Página 10 de resultados Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (768)
- Argentina (3)
- Australia (387)
- Bélgica (1)
- Brasil (2)
- Canadá (611)
- Chile (1)
- China (52)
- Finlandia (1)
- Francia (3)
- Alemania (657)
- Grecia (1)
- Hong Kong (18)
- India (17)
- Indonesia (14)
- Irlanda (3)
- Israel (1)
- Japón (14)
- Malasia (1)
- México (7)
- Países Bajos (1)
- Nueva Zelanda (1)
- Noruega (2)
- Rusia (6)
- Singapur (3)
- Sudáfrica (12)
- Corea del Sur (2)
- España (1)
- Surinam (1)
- Suecia (7)
- Suiza (1)
- Taiwán (1)
- Turquía (1)
- Reino Unido (85)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (387)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- Other OTC (738)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Materiales básicos (2765)
- {{item.name}}
- Todos los sectores
- Materiales básicos (2765)
Otros Metales Industriales y Mineras (2765)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pacific Empire Minerals Corp. PEMC.V | $0.07 0.05 USD |
0
|
$8.77M 6.51M USD | $194.31K 144.19K USD | $0.07 0.05 USD | $0.08 0.06 USD | $8.77M 6.51M USD | 0 | $0 0 USD | |
| Hexagon Energy Materials Limited F93.F | $0.01 0.01 USD |
0
|
$5.94M 6.5M USD | $12K 13.12K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.94M 6.5M USD | 0 | $0 0 USD | |
| Fathom Nickel Inc. FNI.CN | $0.08999 0.06 USD |
+6.25
|
$8.74M 6.48M USD | $261.05K 193.71K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $8.74M 6.48M USD | 0 | -$0.02 -0.01 USD | |
| Admiralty Resources NL ADY.AX | $0.006 0.0039 USD |
0
|
$9.78M 6.47M USD | $105K 69.5K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $9.78M 6.47M USD | 0 | $0 0 USD | |
| Hexagon Energy Materials Limited HXG.AX | $0.02 0.01 USD |
0
|
$9.75M 6.45M USD | $58.16K 38.5K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.75M 6.45M USD | 0 | $0 0 USD | |
| QMC Quantum Minerals Corp QMC.V | $0.08999 0.07 USD |
-10
|
$8.65M 6.42M USD | $50.28K 37.31K USD | $0.08999 0.07 USD | $0.1199 0.09 USD | $8.65M 6.42M USD | 0 | $0 0 USD | |
| AM Resources Corp. AMR.V | $0.05999 0.04 USD |
+10
|
$8.64M 6.41M USD | $156.83K 116.38K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $8.64M 6.41M USD | 0 | -$0.01 -0.007 USD | |
| Bluejay Mining BLLYF | $0.0043 — |
0
|
$6.4M — | $2.29M — | $0.0043 — | $0.0043 — | $6.4M — | 0 | $0 — | |
| Fathom Nickel FNICF | $0.05999 — |
+0.83
|
$6.38M — | $265.62K — | $0.05999 — | $0.05999 — | $6.38M — | 0 | -$0.01 — | |
| Pantera Minerals Limited PFE.AX | $0.04 0.02 USD |
0
|
$9.64M 6.38M USD | $72.26K 47.82K USD | $0.04 0.02 USD | $0.04 0.03 USD | $9.64M 6.38M USD | 0 | -$0.02 -0.01 USD | |
| Latin Metals Inc. LMS.V | $0.11 0.08 USD |
0
|
$8.56M 6.35M USD | $20K 14.84K USD | $0.11 0.08 USD | $0.11 0.08 USD | $8.56M 6.35M USD | 0 | -$0.02 -0.01 USD | |
| Borneo Resource Investments BRNE | $0.0005999 — |
0
|
$6.3M — | $4.66M — | $0.0005999 — | $0.0005999 — | $6.3M — | 0 | -$0.47 — | |
| JZR Gold Inc. JZR.V | $0.2 0.15 USD |
0
|
$8.45M 6.27M USD | $15K 11.13K USD | $0.2 0.15 USD | $0.2 0.15 USD | $8.45M 6.27M USD | 20.00 | $0.01 0.007 USD | |
| Timeless Resources Holdings Limited 8028.HK | $0.17 0.02 USD |
-1.7
|
$48.66M 6.22M USD | $1.04M 132.98K USD | $0.17 0.02 USD | $0.17 0.02 USD | $48.66M 6.22M USD | 0 | -$0.03 -0.003 USD | |
| Sun Summit Minerals SMREF | $0.17 — |
+2.61
|
$6.22M — | $73.25K — | $0.16 — | $0.1799 — | $6.22M — | 0 | -$0.26 — | |
| Bezant Resources Plc BN5.F | $0.0005 0.00054 USD |
0
|
$5.69M 6.22M USD | $300K 327.94K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.69M 6.22M USD | 0 | $0 0 USD | |
| Sienna Resources Inc. HRJ1.F | $0.02999 0.03 USD |
-2.04
|
$5.68M 6.21M USD | $7.2K 7.87K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $5.68M 6.21M USD | 0 | -$0.01 -0.01 USD | |
| Silver Bull Resources, Inc. SVB.TO | $0.1799 0.13 USD |
+2.94
|
$8.29M 6.15M USD | $2K 1.48K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $8.29M 6.15M USD | 0 | -$0.05 -0.03 USD | |
| Quest Critical Metals Inc. BULL.CN | $0.28 0.21 USD |
+7.69
|
$8.28M 6.15M USD | $99.5K 73.83K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $8.28M 6.15M USD | 0 | -$0.03 -0.02 USD | |
| SPC Nickel Corp. SPC.V | $0.05999 0.04 USD |
-8.33
|
$8.27M 6.14M USD | $97K 71.98K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.27M 6.14M USD | 0 | -$0.03 -0.02 USD | |
| Enegex Limited ENX.AX | $0.02999 0.02 USD |
0
|
$9.22M 6.1M USD | $151.43K 100.22K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $9.22M 6.1M USD | 0 | -$0.01 -0.006 USD | |
| Sun Summit Minerals Corp. SMN.V | $0.22 0.16 USD |
-2.22
|
$8.18M 6.07M USD | $301.58K 223.79K USD | $0.22 0.16 USD | $0.26 0.19 USD | $8.18M 6.07M USD | 0 | -$0.36 -0.2 USD | |
| iTech Minerals Ltd ITM.AX | $0.08 0.05 USD |
0
|
$9.17M 6.07M USD | $21.74K 14.39K USD | $0.07 0.05 USD | $0.08 0.05 USD | $9.17M 6.07M USD | 0 | -$0.01 -0.006 USD | |
| Paterson Resources Ltd PSL.AX | $0.02 0.01 USD |
0
|
$9.12M 6.04M USD | $88K 58.24K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.12M 6.04M USD | 0 | -$0.02 -0.01 USD | |
| Prismo Metals Inc. PRIZ.CN | $0.2 0.15 USD |
+5.26
|
$8.11M 6.02M USD | $105K 77.92K USD | $0.2 0.14 USD | $0.2099 0.16 USD | $8.11M 6.02M USD | 0 | -$0.04 -0.02 USD | |
| AusQuest Limited AQD.AX | $0.01 0.0072 USD |
0
|
$9.08M 6.01M USD | $38.95K 25.78K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $9.08M 6.01M USD | 0 | $0 0 USD | |
| Harfang Exploration Inc. HAR.V | $0.13 0.09 USD |
-3.85
|
$8.08M 6M USD | $36K 26.71K USD | $0.13 0.09 USD | $0.13 0.1 USD | $8.08M 6M USD | 0 | -$0.04 -0.02 USD | |
| Ragnar Metals Limited RAG.AX | $0.02 0.01 USD |
0
|
$9.01M 5.96M USD | $407.1K 269.44K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.01M 5.96M USD | 0 | $0 0 USD | |
| Mistango River Resources Inc. MIS.CN | $0.05 0.03 USD |
0
|
$8.02M 5.95M USD | $67K 49.72K USD | $0.05 0.03 USD | $0.05 0.03 USD | $8.02M 5.95M USD | 0 | -$0.03 -0.02 USD | |
| Lomiko Metals Inc. LMR.V | $0.02 0.01 USD |
+33.33
|
$8.01M 5.95M USD | $25.1K 18.63K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.01M 5.95M USD | 0 | -$0.01 -0.007 USD | |
| Riedel Resources Limited RIE.AX | $0.004 0.0026 USD |
0
|
$8.9M 5.89M USD | $170K 112.52K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $8.9M 5.89M USD | 0 | $0 0 USD | |
| Lomiko Metals LMRMF | $0.01 — |
-1.67
|
$5.85M — | $2.5K — | $0.0094 — | $0.01 — | $5.85M — | 0 | -$0.01 — | |
| Silver Bull Resources SVBL | $0.1199 — |
+0.82
|
$5.85M — | $13.62K — | $0.1199 — | $0.13 — | $5.85M — | 0 | -$0.03 — | |
| ArcWest Exploration Inc. AWX.V | $0.1 0.07 USD |
0
|
$7.88M 5.85M USD | $24K 17.81K USD | $0.1 0.07 USD | $0.1 0.07 USD | $7.88M 5.85M USD | 0 | $0 0 USD | |
| AJN Resources Inc. AJN.CN | $0.19 0.14 USD |
0
|
$7.81M 5.79M USD | $0 0 USD | $0.19 0.14 USD | $0.19 0.14 USD | $7.81M 5.79M USD | 0 | -$0.07 -0.05 USD | |
| Portofino Resources Inc. POR.V | $0.05 0.03 USD |
-10
|
$7.78M 5.77M USD | $32K 23.75K USD | $0.05 0.03 USD | $0.05 0.04 USD | $7.78M 5.77M USD | 0 | -$0.02 -0.01 USD | |
| Cooper Metals Limited CPM.AX | $0.11 0.07 USD |
0
|
$8.62M 5.7M USD | $35.38K 23.42K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $8.62M 5.7M USD | 0 | -$0.03 -0.01 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.07 0.05 USD |
+7.69
|
$7.66M 5.69M USD | $122K 90.53K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.66M 5.69M USD | 0 | $0 0 USD | |
| Portofino Resources PFFOF | $0.02999 — |
0
|
$5.68M — | $15K — | $0.02999 — | $0.02999 — | $5.68M — | 0 | -$0.01 — | |
| Nickel Creek Platinum Corp. NCP.TO | $0.02 0.01 USD |
-25
|
$7.63M 5.66M USD | $7K 5.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.63M 5.66M USD | 0 | -$0.01 -0.007 USD | |
| E-Tech Resources Inc. REE.V | $0.08 0.06 USD |
+33.33
|
$7.57M 5.62M USD | $101.07K 75K USD | $0.07 0.05 USD | $0.08 0.06 USD | $7.57M 5.62M USD | 0 | -$0.01 -0.007 USD | |
| Bluejay Mining plc S5WA.F | $0.0005 0.00054 USD |
0
|
$5.11M 5.59M USD | $26K 28.42K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.11M 5.59M USD | 0 | $0 0 USD | |
| International Lithium Corp. ILC.V | $0.02999 0.02 USD |
0
|
$7.46M 5.53M USD | $26K 19.29K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.46M 5.53M USD | 0 | -$0.02 -0.01 USD | |
| York Harbour Metals YORKF | $0.05999 — |
0
|
$5.51M — | $70 — | $0.05999 — | $0.05999 — | $5.51M — | 0 | -$0.04 — | |
| Infinity Mining Limited IMI.AX | $0.07 0.05 USD |
0
|
$8.31M 5.5M USD | $34.6K 22.9K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.31M 5.5M USD | 0 | -$0.02 -0.01 USD | |
| Bravada Gold Corporation BVA.V | $0.05 0.04 USD |
-16.67
|
$7.41M 5.5M USD | $424.21K 314.79K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $7.41M 5.5M USD | 0 | -$0.01 -0.007 USD | |
| Consolidated Lithium Metals JORFF | $0.02 — |
0
|
$5.49M — | $14 — | $0.02 — | $0.02 — | $5.49M — | 0 | -$0.02 — | |
| International Lithium ILHMF | $0.02 — |
-17.27
|
$5.45M — | $10.01K — | $0.02 — | $0.02 — | $5.45M — | 0 | -$0.01 — | |
| AsiaPhos Limited 5WV.SI | $0.007 0.0052 USD |
0
|
$7.22M 5.41M USD | $500K 374.73K USD | $0.007 0.0052 USD | $0.007 0.0052 USD | $7.22M 5.41M USD | 0 | $0 0 USD | |
| Charger Metals NL CHR.AX | $0.11 0.07 USD |
+5
|
$8.13M 5.38M USD | $45.83K 30.33K USD | $0.1 0.07 USD | $0.11 0.07 USD | $8.13M 5.38M USD | 0 | -$0.03 -0.01 USD | |
| Starcore International Mines Ltd. SAM.TO | $0.1 0.07 USD |
0
|
$7.22M 5.36M USD | $34.6K 25.68K USD | $0.1 0.07 USD | $0.13 0.09 USD | $7.22M 5.36M USD | 0 | -$0.03 -0.02 USD | |
| Sienna Resources SNNAF | $0.02999 — |
-0.92
|
$5.32M — | $500 — | $0.02999 — | $0.02999 — | $5.32M — | 0 | -$0.01 — | |
| Peruvian Metals Corp. PER.V | $0.07 0.05 USD |
0
|
$7.16M 5.31M USD | $5K 3.71K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.16M 5.31M USD | 0 | $0 0 USD | |
| Atacama Resources ACRL | $0.0067 — |
-1.18
|
$5.29M — | $3.66M — | $0.005199 — | $0.007 — | $5.29M — | 0 | -$0.02 — | |
| Ironbark Zinc Limited IBG.AX | $0.005 0.0033 USD |
0
|
$7.97M 5.27M USD | $2.82M 1.86M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $7.97M 5.27M USD | 0 | -$0.01 -0.006 USD | |
| Dart Mining NL DTM.AX | $0.04 0.02 USD |
-12.5
|
$7.97M 5.27M USD | $800.5K 529.82K USD | $0.04 0.02 USD | $0.04 0.03 USD | $7.97M 5.27M USD | 0 | $0 0 USD | |
| Churchill Resources Inc. CRI.V | $0.05 0.04 USD |
-16.67
|
$7.1M 5.27M USD | $143K 106.11K USD | $0.05 0.03 USD | $0.05 0.04 USD | $7.1M 5.27M USD | 0 | -$0.04 -0.02 USD | |
| Peruvian Metals DUVNF | $0.05 — |
0
|
$5.23M — | $653 — | $0.05 — | $0.05 — | $5.23M — | 0 | $0 — | |
| CAT Strategic Metals CATTF | $0.02 — |
-1.05
|
$5.22M — | $40.19K — | $0.02 — | $0.02 — | $5.22M — | 0 | $0 — | |
| Ceylon Graphite Corp. CYL.V | $0.04 0.03 USD |
+14.29
|
$6.96M 5.17M USD | $29.55K 21.93K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.96M 5.17M USD | 0 | -$0.02 -0.01 USD | |
| Sienna Resources Inc. SIE.V | $0.04 0.03 USD |
0
|
$6.9M 5.12M USD | $25K 18.55K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.9M 5.12M USD | 0 | -$0.01 -0.007 USD | |
| Cazaly Resources Limited CAZ.AX | $0.02 0.01 USD |
0
|
$7.73M 5.12M USD | $375K 248.2K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.73M 5.12M USD | 0 | $0 0 USD | |
| Austin Metals Limited AYT.AX | $0.006 0.0039 USD |
0
|
$7.71M 5.1M USD | $1.72M 1.14M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $7.71M 5.1M USD | 0 | $0 0 USD | |
| Ceylon Graphite CYLYF | $0.02999 — |
0
|
$5.08M — | $1.5K — | $0.02999 — | $0.02999 — | $5.08M — | 0 | -$0.01 — | |
| Caspin Resources Limited CPN.AX | $0.08 0.05 USD |
0
|
$7.64M 5.05M USD | $92.22K 61.04K USD | $0.08 0.05 USD | $0.08 0.05 USD | $7.64M 5.05M USD | 0 | -$0.09 -0.05 USD | |
| Recharge Resources Ltd. SL5.F | $0.08999 0.1 USD |
+3.22
|
$4.61M 5.04M USD | $10.13K 11.07K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $4.61M 5.04M USD | 0 | -$0.26 -0.2 USD | |
| Copper Lake Resources Ltd. CPL.V | $0.02999 0.02 USD |
0
|
$6.76M 5.02M USD | $46K 34.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.76M 5.02M USD | 0 | -$0.01 -0.007 USD | |
| Copper Lake Resources WTCZF | $0.02 — |
+4.55
|
$4.94M — | $25.64K — | $0.02 — | $0.02 — | $4.94M — | 0 | -$0.01 — | |
| Stelmine Canada STHFF | $0.05 — |
+5.78
|
$4.85M — | $37.75K — | $0.05 — | $0.05 — | $4.85M — | 0 | -$0.01 — | |
| Sparton Resources Inc. SRI.V | $0.04 0.03 USD |
0
|
$6.52M 4.84M USD | $132K 97.95K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $6.52M 4.84M USD | 0 | $0 0 USD | |
| Arctic Minerals AB (publ) ARCT.ST | $0.2899 0.03 USD |
-10.64
|
$48.95M 4.78M USD | $777.89K 75.93K USD | $0.25 0.02 USD | $0.33 0.03 USD | $48.95M 4.78M USD | 0 | -$0.12 -0.01 USD | |
| New Age Exploration Limited NAE.AX | $0.004 0.0026 USD |
0
|
$7.18M 4.75M USD | $200K 132.37K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $7.18M 4.75M USD | 0 | $0 0 USD | |
| Spearmint Resources SPMTF | $0.02 — |
+19.33
|
$4.74M — | $203K — | $0.01 — | $0.02 — | $4.74M — | 0 | -$0.01 — | |
| Quantum Battery Metals Corp. 23B0.F | $0.1 0.11 USD |
+7.49
|
$4.33M 4.74M USD | $40K 43.73K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $4.33M 4.74M USD | 0 | -$0.01 -0.01 USD | |
| Quantum Battery Metals Corp. QBAT.CN | $0.1799 0.13 USD |
-5.41
|
$6.36M 4.72M USD | $1K 742.06 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $6.36M 4.72M USD | 0 | -$0.02 -0.01 USD | |
| SI6 Metals Limited SI6.AX | $0.003 0.0019 USD |
0
|
$7.11M 4.7M USD | $228K 150.9K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $7.11M 4.7M USD | 0 | $0 0 USD | |
| Canstar Resources Inc. ROX.V | $0.05 0.03 USD |
0
|
$6.33M 4.7M USD | $745.43K 553.16K USD | $0.05 0.03 USD | $0.05 0.04 USD | $6.33M 4.7M USD | 0 | -$0.02 -0.01 USD | |
| Traction Uranium Corp. Z1K.F | $0.04 0.05 USD |
+1.4
|
$4.29M 4.69M USD | $3.77K 4.12K USD | $0.04 0.05 USD | $0.04 0.05 USD | $4.29M 4.69M USD | 0 | -$0.13 -0.1 USD | |
| Traction Uranium Corp. TRAC.CN | $0.07 0.05 USD |
0
|
$6.3M 4.67M USD | $42.54K 31.57K USD | $0.07 0.05 USD | $0.07 0.05 USD | $6.3M 4.67M USD | 0 | -$0.19 -0.1 USD | |
| Canadian Metals Inc. CME.CN | $0.04 0.03 USD |
-11.11
|
$6.24M 4.63M USD | $9K 6.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.24M 4.63M USD | 0 | $0 0 USD | |
| Canstar Resources CSRNF | $0.02999 — |
-2.39
|
$4.62M — | $86.35K — | $0.02999 — | $0.02999 — | $4.62M — | 0 | -$0.01 — | |
| Thor Energy Plc THR.AX | $0.02 0.01 USD |
0
|
$6.98M 4.62M USD | $97.67K 64.64K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.98M 4.62M USD | 0 | -$0.02 -0.01 USD | |
| Corella Resources Ltd CR9.AX | $0.02 0.0099 USD |
0
|
$6.98M 4.62M USD | $286.17K 189.4K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $6.98M 4.62M USD | 0 | $0 0 USD | |
| Class 1 Nickel and Technologies Limited NICO.CN | $0.04 0.03 USD |
+14.29
|
$6.22M 4.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.22M 4.62M USD | 0 | -$0.03 -0.02 USD | |
| Lithium LTUM | $0.04 — |
+3.28
|
$4.61M — | $100.33K — | $0.04 — | $0.04 — | $4.61M — | 0 | -$0.01 — | |
| Traction Uranium TRCTF | $0.05 — |
+0.21
|
$4.6M — | $45.14K — | $0.05 — | $0.05 — | $4.6M — | 0 | -$0.15 — | |
| African Gold Limited A1G.AX | $0.04 0.03 USD |
+2.5
|
$6.94M 4.59M USD | $16.97K 11.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.94M 4.59M USD | 0 | -$0.01 -0.006 USD | |
| StrategX Elements Corp. STGX.CN | $0.19 0.14 USD |
+2.78
|
$6.18M 4.58M USD | $50K 37.1K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $6.18M 4.58M USD | 0 | -$0.04 -0.02 USD | |
| Desert Metals Limited DM1.AX | $0.02999 0.02 USD |
+4
|
$6.9M 4.57M USD | $875.71K 579.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.9M 4.57M USD | 0 | -$0.01 -0.006 USD | |
| Sassy Gold Corp. SASY.CN | $0.08 0.06 USD |
0
|
$6.13M 4.55M USD | $53K 39.33K USD | $0.08 0.06 USD | $0.08 0.06 USD | $6.13M 4.55M USD | 0 | -$0.02 -0.01 USD | |
| Stelmine Canada Ltd. STH.V | $0.05999 0.04 USD |
0
|
$6.12M 4.54M USD | $239.97K 178.07K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $6.12M 4.54M USD | 0 | -$0.01 -0.007 USD | |
| Sassy Gold SSYRF | $0.05999 — |
-2.87
|
$4.54M — | $53.22K — | $0.05999 — | $0.05999 — | $4.54M — | 0 | -$0.01 — | |
| Reward Minerals Ltd RWD.AX | $0.02999 0.02 USD |
0
|
$6.84M 4.52M USD | $143.05K 94.68K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.84M 4.52M USD | 0 | -$0.1 -0.06 USD | |
| Transatlantic Mining Corp. TCO.V | $0.07 0.05 USD |
-17.65
|
$6.06M 4.5M USD | $37K 27.46K USD | $0.07 0.05 USD | $0.08 0.06 USD | $6.06M 4.5M USD | 0 | -$0.02 -0.01 USD | |
| Abacus Mining & Exploration Corporation AME.V | $0.05 0.04 USD |
+25
|
$6.04M 4.48M USD | $137K 101.66K USD | $0.05 0.04 USD | $0.05 0.04 USD | $6.04M 4.48M USD | 0 | $0 0 USD | |
| Metal Hawk Limited MHK.AX | $0.07 0.04 USD |
0
|
$6.74M 4.46M USD | $70.2K 46.46K USD | $0.07 0.04 USD | $0.07 0.04 USD | $6.74M 4.46M USD | 0 | -$0.04 -0.02 USD | |
| Nio Strategic Metals Inc. NIO.V | $0.08 0.06 USD |
+15.38
|
$6.01M 4.46M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $6.01M 4.46M USD | 0 | -$0.02 -0.01 USD | |
| Decade Resources DECXF | $0.05 — |
0
|
$4.44M — | $23K — | $0.05 — | $0.05 — | $4.44M — | 0 | -$0.01 — | |
| Elcora Advanced Materials Corp. ERA.V | $0.04 0.03 USD |
0
|
$5.96M 4.43M USD | $61.6K 45.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.96M 4.43M USD | 0 | -$0.01 -0.007 USD | |
| Abacus Mining & Exploration ABCFF | $0.02999 — |
0
|
$4.41M — | $43.65K — | $0.02999 — | $0.02999 — | $4.41M — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||