$3.56T
Сapitalización del mercado total
$123.23B
Volumen total
BTC 60.61%     ETH 9.25%
Predominio

Bolsa de valores: OTC Markets OTCQB Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los sectores
Otros Metales Industriales y Mineras (149)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rare Element Resources  REEMF $0.7199
0
$371.62M $74.33K $0.6999 $0.7399 $371.62M 0 -$0.03
Entrée Resources  ERLFF $1.63
-1.21
$338.06M $1.29K $1.63 $1.63 $338.06M 0 -$0.05
Sandfire Resources America  SRAFF $0.23
+14.32
$240.01M $500 $0.23 $0.23 $240.01M 0 -$0.02
Emerita Resources  EMOTF $0.8199
+2.5
$217.38M $1.2K $0.8199 $0.8299 $217.38M 0 -$0.04
Sayona Mining  SYAXF $0.01
-10.57
$127.15M $482.41K $0.01 $0.01 $127.15M 0 -$0.01
Cerro de Pasco Resources  GPPRF $0.25
-0.55
$124.86M $333.83K $0.25 $0.25 $124.86M 0 -$0.11
Doubleview Gold  DBLVF $0.5
+19.05
$106.54M $500 $0.5 $0.5 $106.54M 0 -$0.01
Amarc Resources  AXREF $0.4199
-3.13
$92.89M $12K $0.4199 $0.4199 $92.89M 0 -$0.01
Power Metals  PWRMF $0.5699
+0.21
$84.65M $33.24K $0.5699 $0.5699 $84.65M 0 $0
Helium One Global  HLOGF $0.01
-20
$65.86M $510K $0.01 $0.01 $65.86M 0 $0
Nevada King Gold  NKGFF $0.17
+4.38
$63.14M $25.05K $0.16 $0.17 $63.14M 0 -$0.04
Oroco Resource  ORRCF $0.2399
-8.26
$60.6M $168.9K $0.22 $0.26 $60.6M 0 -$0.01
FPX Nickel  FPOCF $0.19
0
$59.83M $31.65K $0.1799 $0.1799 $59.83M 0 -$0.01
Group Eleven Resources  GRLVF $0.25
-3.85
$57.17M $102.4K $0.2399 $0.27 $57.17M 0 -$0.01
Generation Mining  GENMF $0.23
-6.3
$55.01M $28.62K $0.23 $0.26 $55.01M 0 -$0.07
Nicola Mining  HUSIF $0.2899
0
$50.91M $5K $0.2999 $0.2999 $50.91M 0 -$0.02
HPQ Silicon  HPQFF $0.13
-0.15
$50.54M $10.79K $0.13 $0.13 $50.54M 0 -$0.01
European Lithium  EULIF $0.02999
+10
$47.69M $25K $0.02999 $0.02999 $47.69M 0 -$0.1
Wallbridge Mining Company  WLBMF $0.04
-0.25
$43.33M $192K $0.04 $0.04 $43.33M 0 -$0.01
Lion Copper and Gold  LCGMF $0.11
+0.29
$43.28M $13.09K $0.1 $0.11 $43.28M 0 -$0.01
Stillwater Critical Minerals  PGEZF $0.1799
+4.73
$40.76M $15.5K $0.17 $0.1799 $40.76M 0 -$0.01
Lake Resources NL  LLKKF $0.02
-4.72
$39.92M $1K $0.02 $0.02 $39.92M 0 -$0.01
Texas Mineral Resources  TMRC $0.53
+11.11
$39.77M $49.31K $0.46 $0.53 $39.77M 0 -$0.02
European Metals  EMHLF $0.19
0
$38.58M $359 $0.16 $0.16 $38.58M 0 -$0.01
GR Silver Mining Ltd.  GRSLF $0.11
-9.68
$38.49M $210.6K $0.11 $0.13 $38.49M 2.80 $0.04
Leading Edge Materials  LEMIF $0.14
0
$31.53M $5K $0.14 $0.14 $31.53M 0 -$0.01
Defense Metals  DFMTF $0.1
-3.54
$29.16M $33.3K $0.1 $0.1 $29.16M 0 -$0.01
Atlas Salt  REMRF $0.28
0
$27.87M $4.17K $0.2999 $0.2999 $27.87M 0 -$0.03
Nevada Lithium Resources  NVLHF $0.11
-4.18
$27.39M $28K $0.11 $0.11 $27.39M 0 -$0.01
Salazar Resources  SRLZF $0.1
0
$25.92M $68K $0.08999 $0.1 $25.92M 0 -$0.01
NextSource Materials  NSRCF $0.13
+9.68
$24.77M $8.5K $0.13 $0.13 $24.77M 0 -$0.07
Surge Copper  SRGXF $0.08
0
$23.11M $77K $0.08 $0.08 $23.11M 0 -$0.01
Fortune Minerals  FTMDF $0.04
0
$21.72M $57.02K $0.04 $0.04 $21.72M 0 -$0.01
Fokus Mining  FKMCF $0.13
0
$19.83M $5K $0.13 $0.13 $19.83M 0 -$0.01
Aztec Minerals  AZZTF $0.14
-1.88
$17.47M $5K $0.14 $0.14 $17.47M 0 -$0.01
Eminent Gold  EMGDF $0.28
+17.4
$16.73M $500 $0.28 $0.28 $16.73M 0 -$0.01
Tinka Resources  TKRFF $0.04
0
$16.35M $15.06K $0.02 $0.02999 $16.35M 0 $0
St-Georges Eco-Mining  SXOOF $0.05
0
$16.1M $93.68K $0.04 $0.05999 $16.1M 2.45 $0.02
Geomega Resources  GOMRF $0.11
+11.11
$15.77M $15K $0.11 $0.11 $15.77M 0 -$0.01
Taranis Resources  TNREF $0.14
+2.19
$14.48M $30K $0.13 $0.14 $14.48M 0 $0
Mundoro Capital  MUNMF $0.14
0
$14.46M $2K $0.14 $0.14 $14.46M 0 -$0.01
Forum Energy Metals  FDCFF $0.04
+0.25
$12.38M $210.5K $0.04 $0.04 $12.38M 0 -$0.02
Avalon Advanced Materials  AVLNF $0.02
-0.5
$12.3M $500 $0.02 $0.02 $12.3M 0 -$0.01
Wealth Minerals  WMLLF $0.02999
+13.1
$11.21M $57K $0.02999 $0.02999 $11.21M 0 -$0.12
RecycLiCo Battery Materials  AMYZF $0.04
+2.7
$10.34M $10K $0.04 $0.04 $10.34M 0 -$0.01
Manganese X Energy  MNXXF $0.05
-2.27
$10.17M $32.5K $0.05 $0.05 $10.17M 0 -$0.01
Pampa Metals  PMMCF $0.08999
-2.08
$10.1M $8K $0.08999 $0.08999 $10.1M 0 -$0.01
Latin Metals  LMSQF $0.08999
0
$9.94M $500 $0.08999 $0.08999 $9.94M 0 -$0.01
Lithium South Development  LISMF $0.08999
+10.26
$9.83M $5K $0.08 $0.08 $9.83M 0 -$0.04
Metallis Resources  MTLFF $0.13
+1.96
$9.81M $84K $0.13 $0.13 $9.81M 0 -$0.01
Commerce Resources  CMRZF $0.04
-9.09
$9.49M $35K $0.04 $0.04 $9.49M 0 -$0.12
Ascendant Resources  ASDRF $0.05
-7.06
$9.4M $12K $0.05 $0.05 $9.4M 0 -$0.03
Bayhorse Silver  BHSIF $0.02999
0
$9.24M $56K $0.02999 $0.02999 $9.24M 0 -$0.01
Electric Royalties  ELECF $0.08999
-2.22
$9.07M $8.59K $0.08999 $0.08999 $9.07M 0 -$0.04
Aston Bay  ATBHF $0.04
0
$9.06M $15K $0.04 $0.04 $9.06M 0 -$0.01
Northern Graphite  NGPHF $0.05999
-7.71
$8.47M $1.7K $0.05999 $0.05999 $8.47M 0 -$0.22
Silver Bull Resources  SVBL $0.17
-0.23
$8.05M $26.37K $0.17 $0.17 $8.05M 0 $0
Noram Lithium  NRVTF $0.08
0
$7.66M $500 $0.08 $0.08 $7.66M 0 -$0.03
New Age Metals  NMTLF $0.14
+13.33
$7.56M $1.59K $0.14 $0.1499 $7.56M 0 -$0.01
Mason Resources  MGPHF $0.04
+10.58
$7.43M $5K $0.04 $0.04 $7.43M 0 -$0.04
Namibia Critical Metals  NMREF $0.02999
0
$7.41M $17K $0.04 $0.04 $7.41M 0 $0
Homeland Nickel  SRCGF $0.02999
0
$7.27M $2K $0.02999 $0.02999 $7.27M 0 -$0.01
Temas Resources  TMASF $0.2
+12.42
$7.07M $9K $0.19 $0.2 $7.07M 0 -$0.05
Grid Metals  MSMGF $0.02999
+16.44
$6.95M $162K $0.02999 $0.02999 $6.95M 0 -$0.02
BeMetals  BMTLF $0.02999
-0.35
$6.63M $150 $0.02999 $0.02999 $6.63M 0 -$0.01
Vision Lithium  ABEPF $0.02
+2.22
$6.36M $100K $0.02 $0.02 $6.36M 0 $0
Silver Elephant Mining  SILEF $0.1499
-5.36
$6.18M $6.5K $0.1499 $0.1499 $6.18M 0 -$0.14
Torq Resources  TRBMF $0.04
0
$6.12M $5K $0.04 $0.04 $6.12M 0 -$0.07
Sterling Metals  SAGGF $0.2
0
$6.04M $15.5K $0.19 $0.19 $6.04M 0 -$0.41
American Critical Minerals  APCOF $0.1
0
$5.73M $10K $0.08999 $0.08999 $5.73M 0 -$0.03
Pure Energy Minerals  PEMIF $0.17
0
$5.66M $6.7K $0.16 $0.16 $5.66M 0 -$0.01
Quantum Critical Metals  ATOXF $0.05
-11.94
$5.52M $158.05K $0.05 $0.05999 $5.52M 0 $0
Freeport Resources  FEERF $0.02
0
$5.25M $5K $0.02 $0.02 $5.25M 0 -$0.02
Liberty Star Uranium & Metals  LBSR $0.08999
+13.33
$5.08M $214.59K $0.08 $0.08999 $5.08M 2.83 $0.03
Focus Graphite  FCSMF $0.05999
0
$4.8M $10K $0.05999 $0.05999 $4.8M 0 -$0.02
Golden Arrow Resources  GARWF $0.02999
0
$4.66M $30K $0.02999 $0.02999 $4.66M 0 -$0.04
Lithium  LTUM $0.04
-8.44
$4.22M $77.99K $0.04 $0.04 $4.22M 0 -$0.01
Niobay Metals  NBYCF $0.04
0
$4.13M $50K $0.04 $0.04 $4.13M 0 -$0.02
StrikePoint Gold  STKXF $0.08999
-6.25
$3.91M $5.21K $0.1 $0.1 $3.91M 0 -$0.12
Sun Summit Minerals  SMREF $0.05
-1.85
$3.8M $84K $0.05 $0.05999 $3.8M 0 -$0.06
Fathom Nickel  FNICF $0.02999
+0.39
$3.66M $69.5K $0.02999 $0.04 $3.66M 0 -$0.01
Volt Carbon  TORVF $0.01
+15.77
$3.55M $2K $0.01 $0.01 $3.55M 0 -$0.01
Imagine Lithium  ARXRF $0.01
-11.67
$3.54M $62 $0.01 $0.01 $3.54M 0 $0
Stuhini Exploration  STXPF $0.08
0
$3.53M $13.75K $0.08 $0.08 $3.53M 0 -$0.01
Golden Lake Exploration  GOLXF $0.02999
-7.27
$3.21M $21.5K $0.02999 $0.02999 $3.21M 0 -$0.01
Nord Precious Metals Mining  CCWOF $0.1
-5.19
$3.09M $6.5K $0.1 $0.1 $3.09M 0 -$0.09
Orex Minerals  ORMNF $0.08
+8.11
$2.92M $60 $0.07 $0.07 $2.92M 0 -$0.07
Grizzly Discoveries  GZDIF $0.02
+11.73
$2.71M $22.5K $0.02 $0.02 $2.71M 0 $0
International Lithium  ILHMF $0.01
0
$2.49M $60K $0.01 $0.01 $2.49M 0 $0
Core Assets  CCOOF $0.02
-2.19
$2.46M $12.5K $0.02 $0.02 $2.46M 0 -$0.01
VR Resources  VRRCF $0.02
0
$2.42M $15K $0.01 $0.02 $2.42M 0 -$0.04
One World Lithium  OWRDF $0.009199
+33.33
$1.96M $23K $0.009199 $0.009199 $1.96M 0 -$0.01
Peruvian Metals  DUVNF $0.01
0
$1.88M $20K $0.02 $0.02 $1.88M 0 $0
Lithium Energi Exploration  LXENF $0.0071
-11.25
$1.71M $22K $0.0071 $0.0071 $1.71M 0 -$0.02
Fuse Battery Metals  FUSEF $0.02999
0
$1.35M $6 $0.02 $0.02 $1.35M 0 -$0.09
Enertopia  ENRT $0.14
0
$1.08M $10.59K $0.08 $0.1 $1.08M 0 -$0.16
K9 Gold  WDFCF $0.08
0
$944.99K $10K $0.08999 $0.08999 $944.99K 0 -$0.52
Sassy Gold  SSYRF $0.02999
-20.63
$415.93K $160K $0.02999 $0.02999 $415.93K 0 -$1.72
Bolt Metals  PCRCF $0.005
0
$211.86K $443K $0.003899 $0.005199 $211.86K 0 -$0.12
Panoro Minerals  POROF $0.3599
0
$97.62M $19K $0.34 $0.3599 $97.62M 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí