![Pi Network [IOU] Precio](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Bolsa de valores: TSXV Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Canadá (433)
TSXV (433)
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (433)
Otros Metales Industriales y Mineras (433)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (2)
- Productos Químicos (1)
- Productos Químicos Especializados (5)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (1)
- Cobre (22)
- Otros Metales Industriales y Mineras (433)
- Oro (283)
- Plata (18)
- Otros Metales Preciosos y Mineras (139)
- Carbón de Coque (3)
- Fabricación de Automóviles (3)
- Piezas de Autoiomóviles (1)
- Vehículos Recreativos (1)
- Fabricación de Ropa (1)
- Empaquetamiento y Contenedores (4)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (2)
- Bienes de Lujo (1)
- Venta Online (1)
- Venta al Por Menor Especializada (3)
- Juegos (5)
- Ocio (2)
- Resorts y Casinos (2)
- Servicios de Viaje (1)
- Gestión de Activos (26)
- Financiación Hipotecaria (3)
- Mercados de Capital (17)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Reaseguros (1)
- Sociedades Ficticias (66)
- Servicios de Crédito (6)
- Inmobiliario-Desarrollo (2)
- Servicios Inmobiliarios (7)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Residencial (4)
- Sociedad Inmobiliaria-Diversificado (1)
- Bebidas-Cervezas (1)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (1)
- Productos Agropecuarios (4)
- Alimentos Envasados (10)
- Distribución de Comida (2)
- Biotecnología (30)
- Fabricante de Medicamentos-Especializado y Genérico (22)
- Planes de Salud (1)
- Centros de Atención Médica (8)
- Pharmaceutical Retailers (4)
- Servicios de Información Sanitaria (17)
- Dispositivos Médicos (14)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (5)
- Servicios Públicos-Renovables (8)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (2)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (3)
- Agencia de Publicidad (6)
- Publicación (1)
- Radiodifusión (1)
- Entretenimiento (7)
- Contenido e Información por Internet (10)
- Juegos Electrónicos y Multimedia (6)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (79)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (5)
- Carbón Térmico (3)
- Uranio (16)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (2)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (6)
- Servicios de Personal (1)
- Conglomerados (3)
- Construcción e Ingeniería (2)
- Productos de Construcción y Equipamiento (2)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (5)
- Control y Tratamiento de la Contaminación (9)
- Equipamientos Eléctrico y Piezas (7)
- Aerolíneas (2)
- Gestión de Resíduos (10)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (54)
- Software-Infraestructura (12)
- Equipo de Comunicación (8)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (2)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (2)
- Solar (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sigma Lithium Corporation SGML.V | $15.84 11.75 USD |
-3.12
|
$1.77B 1.31B USD | $3.35K 2.49K USD | $15.82 11.74 USD | $16.4 12.17 USD | $1.77B 1.31B USD | 0 | -$0.63 -0.4 USD | |
| Alphamin Resources Corp. AFM.V | $0.6999 0.52 USD |
-5.41
|
$944.4M 700.8M USD | $494.44K 366.9K USD | $0.6999 0.52 USD | $0.77 0.57 USD | $944.4M 700.8M USD | 8.75 | $0.08 0.06 USD | |
| Emerita Resources Corp. EMO.V | $1.38 1.02 USD |
-6.76
|
$349.28M 259.19M USD | $628.45K 466.35K USD | $1.36 1.01 USD | $1.55 1.15 USD | $349.28M 259.19M USD | 0 | -$0.05 -0.03 USD | |
| Sandfire Resources America Inc. SFR.V | $0.32 0.24 USD |
0
|
$327.47M 243M USD | $71K 52.69K USD | $0.27 0.2 USD | $0.32 0.24 USD | $327.47M 243M USD | 0 | -$0.02 -0.01 USD | |
| Standard Lithium Ltd. SLI.V | $1.7 1.26 USD |
-8.6
|
$319.83M 237.33M USD | $73.67K 54.67K USD | $1.7 1.26 USD | $1.88 1.4 USD | $319.83M 237.33M USD | 1.93 | $0.88 0.65 USD | |
| Magna Mining Inc. NICU.V | $1.59 1.18 USD |
-5.36
|
$309.28M 229.5M USD | $458.97K 340.58K USD | $1.58 1.17 USD | $1.72 1.28 USD | $309.28M 229.5M USD | 0 | -$0.08 -0.05 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.82 1.35 USD |
-1.09
|
$309.24M 229.48M USD | $87.92K 65.24K USD | $1.81 1.34 USD | $1.92 1.42 USD | $309.24M 229.48M USD | 60.66 | $0.03 0.02 USD | |
| Fireweed Metals Corp. FWZ.V | $1.62 1.2 USD |
+4.52
|
$292.92M 217.37M USD | $94.26K 69.95K USD | $1.58 1.17 USD | $1.67 1.24 USD | $292.92M 217.37M USD | 0 | -$0.24 -0.1 USD | |
| EMX Royalty Corporation EMX.V | $2.55 1.89 USD |
-2.3
|
$282.73M 209.8M USD | $52.39K 38.88K USD | $2.54 1.88 USD | $2.66 1.97 USD | $282.73M 209.8M USD | 0 | -$0.04 -0.02 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.43 1.06 USD |
-10.63
|
$270.75M 200.91M USD | $697.36K 517.48K USD | $1.4 1.04 USD | $1.61 1.19 USD | $270.75M 200.91M USD | 0 | -$0.09 -0.06 USD | |
| Regulus Resources Inc. REG.V | $2.02 1.5 USD |
-2.88
|
$259.29M 192.41M USD | $7.65K 5.68K USD | $2.02 1.5 USD | $2.05 1.52 USD | $259.29M 192.41M USD | 0 | -$0.03 -0.02 USD | |
| Osisko Metals Incorporated OM.V | $0.4099 0.3 USD |
+5.13
|
$251.21M 186.41M USD | $1.3M 965.88K USD | $0.39 0.29 USD | $0.4299 0.32 USD | $251.21M 186.41M USD | 0 | -$0.03 -0.02 USD | |
| Power Metals Corp. PWM.V | $1.38 1.02 USD |
+1.47
|
$204.94M 152.08M USD | $183.75K 136.36K USD | $1.32 0.98 USD | $1.41 1.05 USD | $204.94M 152.08M USD | 0 | -$0.01 -0.007 USD | |
| O3 Mining Inc. OIII.V | $1.67 1.24 USD |
0
|
$200.56M 148.83M USD | $21.5K 15.95K USD | $1.66 1.23 USD | $1.67 1.24 USD | $200.56M 148.83M USD | 0 | -$0.52 -0.3 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.65 0.48 USD |
+10.17
|
$167.08M 123.98M USD | $909K 674.54K USD | $0.5899 0.44 USD | $0.7199 0.53 USD | $167.08M 123.98M USD | 0 | -$0.04 -0.02 USD | |
| Canada Nickel Company Inc. CNC.V | $0.8299 0.62 USD |
-5.68
|
$161.6M 119.92M USD | $301.78K 223.94K USD | $0.8299 0.62 USD | $0.9 0.67 USD | $161.6M 119.92M USD | 0 | -$0.05 -0.03 USD | |
| Frontier Lithium Inc. FL.V | $0.68 0.5 USD |
+7.94
|
$155.06M 115.06M USD | $246.29K 182.76K USD | $0.63 0.47 USD | $0.6999 0.52 USD | $155.06M 115.06M USD | 0 | -$0.08 -0.05 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.68 0.5 USD |
+4.62
|
$148.14M 109.93M USD | $221.4K 164.29K USD | $0.64 0.47 USD | $0.6999 0.52 USD | $148.14M 109.93M USD | 0 | $0 0 USD | |
| Graphite One Inc. GPH.V | $0.93 0.69 USD |
-5.1
|
$136.19M 101.06M USD | $54.53K 40.47K USD | $0.93 0.69 USD | $0.9799 0.73 USD | $136.19M 101.06M USD | 0 | -$0.07 -0.05 USD | |
| Lithium Chile Inc. LITH.V | $0.65 0.48 USD |
+6.56
|
$134.11M 99.52M USD | $212.5K 157.69K USD | $0.63 0.47 USD | $0.67 0.5 USD | $134.11M 99.52M USD | 32.50 | $0.02 0.01 USD | |
| Aftermath Silver Ltd. AAG.V | $0.46 0.34 USD |
-4.17
|
$132.48M 98.31M USD | $720.35K 534.54K USD | $0.45 0.33 USD | $0.5 0.37 USD | $132.48M 98.31M USD | 0 | -$0.03 -0.02 USD | |
| Amarc Resources Ltd. AHR.V | $0.56 0.42 USD |
+1.82
|
$123.65M 91.75M USD | $338.3K 251.04K USD | $0.53 0.39 USD | $0.5799 0.43 USD | $123.65M 91.75M USD | 0 | $0 0 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.6899 0.51 USD |
-8
|
$120.23M 89.22M USD | $533.01K 395.52K USD | $0.65 0.48 USD | $0.76 0.56 USD | $120.23M 89.22M USD | 0 | -$0.05 -0.03 USD | |
| Doubleview Gold Corp. DBG.V | $0.53 0.39 USD |
-8.62
|
$110.3M 81.85M USD | $194.96K 144.67K USD | $0.53 0.39 USD | $0.56 0.42 USD | $110.3M 81.85M USD | 0 | -$0.01 -0.007 USD | |
| Rock Tech Lithium Inc. RCK.V | $1.03 0.76 USD |
0
|
$107.22M 79.56M USD | $40.89K 30.34K USD | $1 0.74 USD | $1.05 0.78 USD | $107.22M 79.56M USD | 0 | -$0.18 -0.1 USD | |
| Goldquest Mining Corp. GQC.V | $0.3499 0.26 USD |
-5.41
|
$106.83M 79.27M USD | $51.78K 38.42K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $106.83M 79.27M USD | 0 | -$0.01 -0.007 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.64 0.47 USD |
-8.57
|
$106.77M 79.23M USD | $320.14K 237.56K USD | $0.63 0.47 USD | $0.7099 0.53 USD | $106.77M 79.23M USD | 0 | -$0.02 -0.01 USD | |
| Panoro Minerals Ltd. PML.V | $0.4 0.3 USD |
-5.88
|
$105.75M 78.47M USD | $51K 37.85K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $105.75M 78.47M USD | 0 | -$0.01 -0.007 USD | |
| Hannan Metals Ltd. HAN.V | $0.8299 0.62 USD |
-3.49
|
$99.97M 74.19M USD | $28.04K 20.81K USD | $0.8299 0.62 USD | $0.89 0.66 USD | $99.97M 74.19M USD | 0 | -$0.05 -0.03 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.26 0.93 USD |
+6.78
|
$96.11M 71.32M USD | $104.62K 77.63K USD | $1.2 0.89 USD | $1.28 0.95 USD | $96.11M 71.32M USD | 0 | -$0.03 -0.02 USD | |
| Nevada King Gold Corp. NKG.V | $0.25 0.19 USD |
+2.04
|
$94.52M 70.14M USD | $688.7K 511.06K USD | $0.25 0.18 USD | $0.26 0.19 USD | $94.52M 70.14M USD | 0 | -$0.05 -0.03 USD | |
| American Lithium Corp. LI.V | $0.4299 0.32 USD |
+3.61
|
$93.71M 69.54M USD | $277.69K 206.07K USD | $0.4099 0.3 USD | $0.44 0.33 USD | $93.71M 69.54M USD | 0 | -$0.15 -0.1 USD | |
| Cornish Metals Inc. CUSN.V | $0.14 0.1 USD |
0
|
$90.33M 67.03M USD | $1K 742.06 USD | $0.14 0.1 USD | $0.14 0.1 USD | $90.33M 67.03M USD | 0 | $0 0 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.7299 0.54 USD |
+7.35
|
$86.93M 64.51M USD | $134.82K 100.05K USD | $0.63 0.47 USD | $0.7299 0.54 USD | $86.93M 64.51M USD | 0 | -$0.04 -0.02 USD | |
| HPQ Silicon Inc. HPQ.V | $0.22 0.16 USD |
-2.22
|
$83.08M 61.65M USD | $326.25K 242.1K USD | $0.22 0.16 USD | $0.23 0.17 USD | $83.08M 61.65M USD | 0 | -$0.03 -0.02 USD | |
| FPX Nickel Corp. FPX.V | $0.25 0.19 USD |
+6.38
|
$78.72M 58.41M USD | $64.66K 47.98K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $78.72M 58.41M USD | 0 | -$0.01 -0.007 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.79 0.59 USD |
0
|
$70.27M 52.14M USD | $51.79K 38.43K USD | $0.8 0.59 USD | $0.8 0.59 USD | $70.27M 52.14M USD | 0 | -$0.1 -0.07 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.33 0.24 USD |
-5.71
|
$68.65M 50.94M USD | $318.67K 236.47K USD | $0.32 0.24 USD | $0.3499 0.26 USD | $68.65M 50.94M USD | 0 | -$0.02 -0.01 USD | |
| TDG Gold Corp. TDG.V | $0.4699 0.35 USD |
+2.17
|
$68.37M 50.74M USD | $458.02K 339.87K USD | $0.4299 0.32 USD | $0.4899 0.36 USD | $68.37M 50.74M USD | 0 | -$0.03 -0.02 USD | |
| Oroco Resource Corp. OCO.V | $0.28 0.21 USD |
-1.75
|
$68.11M 50.55M USD | $17.3K 12.84K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $68.11M 50.55M USD | 0 | -$0.02 -0.01 USD | |
| Mkango Resources Ltd. MKA.V | $0.19 0.14 USD |
0
|
$67.54M 50.12M USD | $13K 9.65K USD | $0.19 0.14 USD | $0.19 0.14 USD | $67.54M 50.12M USD | 0 | -$0.01 -0.007 USD | |
| Lara Exploration Ltd. LRA.V | $1.31 0.97 USD |
-2.96
|
$64.76M 48.06M USD | $46.39K 34.43K USD | $1.31 0.97 USD | $1.35 1 USD | $64.76M 48.06M USD | 0 | -$0.01 -0.007 USD | |
| Benz Mining Corp. BZ.V | $0.3499 0.26 USD |
+1.47
|
$64.63M 47.96M USD | $10.77K 7.99K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $64.63M 47.96M USD | 0 | -$0.01 -0.007 USD | |
| Surge Battery Metals Inc. NILI.V | $0.3599 0.27 USD |
-2.7
|
$59.41M 44.08M USD | $269.26K 199.81K USD | $0.3599 0.26 USD | $0.38 0.28 USD | $59.41M 44.08M USD | 0 | -$0.06 -0.04 USD | |
| Atlas Salt Inc. SALT.V | $0.5999 0.45 USD |
-1.64
|
$57.73M 42.84M USD | $71.29K 52.9K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $57.73M 42.84M USD | 0 | -$0.04 -0.02 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.17 0.13 USD |
0
|
$56.49M 41.92M USD | $182.8K 135.65K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $56.49M 41.92M USD | 17.00 | $0.01 0.007 USD | |
| Falco Resources Ltd. FPC.V | $0.19 0.14 USD |
-9.76
|
$56.27M 41.75M USD | $1.56M 1.16M USD | $0.17 0.13 USD | $0.19 0.14 USD | $56.27M 41.75M USD | 0 | -$0.01 -0.007 USD | |
| Nicola Mining Inc. NIM.V | $0.3099 0.23 USD |
0
|
$53.21M 39.48M USD | $37.7K 27.98K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $53.21M 39.48M USD | 0 | -$0.04 -0.02 USD | |
| Pan Global Resources Inc. PGZ.V | $0.13 0.1 USD |
-10.34
|
$52.72M 39.12M USD | $196.01K 145.45K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $52.72M 39.12M USD | 0 | -$0.03 -0.02 USD | |
| Ucore Rare Metals Inc. UCU.V | $0.7099 0.53 USD |
-1.39
|
$49.9M 37.03M USD | $18.72K 13.89K USD | $0.68 0.5 USD | $0.7299 0.54 USD | $49.9M 37.03M USD | 0 | -$0.24 -0.1 USD | |
| Leading Edge Materials Corp. LEM.V | $0.2099 0.16 USD |
-6.67
|
$48.73M 36.16M USD | $129.71K 96.25K USD | $0.2099 0.15 USD | $0.23 0.17 USD | $48.73M 36.16M USD | 0 | -$0.01 -0.007 USD | |
| NorthWest Copper Corp. NWST.V | $0.2099 0.15 USD |
+5.13
|
$48.34M 35.87M USD | $169.01K 125.42K USD | $0.2 0.15 USD | $0.23 0.17 USD | $48.34M 35.87M USD | 0 | -$0.02 -0.01 USD | |
| C3 Metals Inc. CCCM.V | $0.5999 0.45 USD |
-6.25
|
$46.13M 34.23M USD | $193.24K 143.4K USD | $0.5999 0.45 USD | $0.6999 0.52 USD | $46.13M 34.23M USD | 0 | -$0.04 -0.02 USD | |
| Azimut Exploration Inc. AZM.V | $0.53 0.39 USD |
-1.85
|
$45.42M 33.7M USD | $53.05K 39.37K USD | $0.53 0.39 USD | $0.5699 0.42 USD | $45.42M 33.7M USD | 0 | $0 0 USD | |
| District Metals Corp. DMX.V | $0.34 0.25 USD |
-2.86
|
$44.39M 32.94M USD | $188.23K 139.67K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $44.39M 32.94M USD | 0 | -$0.02 -0.01 USD | |
| Defense Metals Corp. DEFN.V | $0.16 0.12 USD |
-3.03
|
$42.94M 31.86M USD | $17.9K 13.28K USD | $0.16 0.12 USD | $0.17 0.13 USD | $42.94M 31.86M USD | 0 | -$0.02 -0.01 USD | |
| Eskay Mining Corp. ESK.V | $0.23 0.17 USD |
-4.17
|
$42.28M 31.37M USD | $90.45K 67.12K USD | $0.23 0.17 USD | $0.25 0.19 USD | $42.28M 31.37M USD | 0 | -$0.04 -0.02 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.2 0.14 USD |
+2.63
|
$41.53M 30.82M USD | $1.34M 996.86K USD | $0.19 0.14 USD | $0.2399 0.18 USD | $41.53M 30.82M USD | 0 | -$0.02 -0.01 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.27 0.94 USD |
-13.01
|
$41.33M 30.67M USD | $57.14K 42.4K USD | $1.23 0.91 USD | $1.46 1.08 USD | $41.33M 30.67M USD | 0 | -$0.02 -0.01 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.6899 0.51 USD |
+6.15
|
$40.62M 30.14M USD | $700 519.44 USD | $0.6899 0.51 USD | $0.6899 0.51 USD | $40.62M 30.14M USD | 0 | -$0.05 -0.03 USD | |
| Whitemud Resources Inc. WMK.V | $0.13 0.1 USD |
+18.18
|
$39.66M 29.43M USD | $60.44K 44.85K USD | $0.13 0.1 USD | $0.13 0.1 USD | $39.66M 29.43M USD | 0 | -$0.01 -0.007 USD | |
| Gensource Potash Corporation GSP.V | $0.08999 0.06 USD |
-10.53
|
$38.23M 28.37M USD | $416.73K 309.23K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $38.23M 28.37M USD | 0 | $0 0 USD | |
| Gladiator Metals Corp. GLAD.V | $0.46 0.34 USD |
0
|
$36.25M 26.9M USD | $23 17.07 USD | $0.46 0.34 USD | $0.4899 0.36 USD | $36.25M 26.9M USD | 0 | -$0.17 -0.1 USD | |
| DLP Resources Inc. DLP.V | $0.2999 0.22 USD |
-1.67
|
$35.62M 26.43M USD | $22.5K 16.7K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $35.62M 26.43M USD | 0 | -$0.07 -0.05 USD | |
| Electra Battery Materials Corporation ELBM.V | $2.34 1.74 USD |
0
|
$34.64M 25.7M USD | $7.76K 5.76K USD | $2.32 1.72 USD | $2.42 1.8 USD | $34.64M 25.7M USD | 0 | -$5.64 -4.1 USD | |
| Arbor Metals Corp. ABR.V | $0.4199 0.31 USD |
+3.7
|
$34.5M 25.6M USD | $38.13K 28.29K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $34.5M 25.6M USD | 0 | -$0.03 -0.02 USD | |
| EV Nickel Inc. EVNI.V | $0.2899 0.21 USD |
-5
|
$33.27M 24.69M USD | $164.73K 122.24K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $33.27M 24.69M USD | 0 | -$0.03 -0.02 USD | |
| Cordoba Minerals Corp. CDB.V | $0.3499 0.26 USD |
+1.45
|
$31.47M 23.35M USD | $39K 28.94K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $31.47M 23.35M USD | 0 | -$0.18 -0.1 USD | |
| Midland Exploration Inc. MD.V | $0.33 0.24 USD |
0
|
$30.89M 22.93M USD | $26.37K 19.57K USD | $0.33 0.24 USD | $0.33 0.24 USD | $30.89M 22.93M USD | 0 | -$0.03 -0.02 USD | |
| Silver X Mining Corp. AGX.V | $0.1499 0.11 USD |
-3.23
|
$30.26M 22.45M USD | $981.43K 728.28K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $30.26M 22.45M USD | 0 | -$0.1 -0.07 USD | |
| Tintina Mines Limited TTS.V | $0.19 0.14 USD |
0
|
$27.59M 20.47M USD | $2.75K 2.04K USD | $0.19 0.14 USD | $0.19 0.14 USD | $27.59M 20.47M USD | 0 | -$0.07 -0.05 USD | |
| Surge Copper Corp. SURG.V | $0.1 0.07 USD |
-5
|
$27.41M 20.34M USD | $170.5K 126.52K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $27.41M 20.34M USD | 0 | -$0.01 -0.007 USD | |
| Arianne Phosphate Inc. DAN.V | $0.14 0.1 USD |
+3.85
|
$27.39M 20.33M USD | $31.64K 23.48K USD | $0.14 0.1 USD | $0.14 0.1 USD | $27.39M 20.33M USD | 0 | -$0.02 -0.01 USD | |
| Jervois Global Limited JRV.V | $0.01 0.0074 USD |
0
|
$27.03M 20.06M USD | $21.67K 16.08K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $27.03M 20.06M USD | 0 | -$0.1 -0.07 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.26 0.19 USD |
0
|
$26.32M 19.53M USD | $122.9K 91.2K USD | $0.25 0.19 USD | $0.26 0.19 USD | $26.32M 19.53M USD | 0 | -$0.04 -0.02 USD | |
| South Star Battery Metals Corp. STS.V | $0.4699 0.35 USD |
+2.17
|
$25.62M 19.01M USD | $4.05K 3.01K USD | $0.45 0.33 USD | $0.4899 0.36 USD | $25.62M 19.01M USD | 0 | -$0.2 -0.1 USD | |
| Wealth Minerals Ltd. WML.V | $0.08 0.06 USD |
-11.76
|
$25.19M 18.69M USD | $2.41K 1.79K USD | $0.08 0.06 USD | $0.08 0.06 USD | $25.19M 18.69M USD | 0 | -$0.05 -0.03 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.27 0.2 USD |
-10
|
$25.01M 18.56M USD | $91.1K 67.6K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $25.01M 18.56M USD | 0 | -$0.05 -0.03 USD | |
| Tinka Resources Limited TK.V | $0.05999 0.04 USD |
-14.29
|
$24.52M 18.2M USD | $350.3K 259.94K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $24.52M 18.2M USD | 0 | $0 0 USD | |
| PJX Resources Inc. PJX.V | $0.14 0.1 USD |
0
|
$24.43M 18.13M USD | $5.81K 4.31K USD | $0.14 0.1 USD | $0.14 0.1 USD | $24.43M 18.13M USD | 0 | -$0.04 -0.02 USD | |
| Cantex Mine Development Corp. CD.V | $0.19 0.14 USD |
+2.78
|
$24.26M 18M USD | $233.42K 173.21K USD | $0.19 0.14 USD | $0.19 0.14 USD | $24.26M 18M USD | 0 | -$0.06 -0.04 USD | |
| Aton Resources Inc. AAN.V | $0.19 0.14 USD |
+5.71
|
$23.58M 17.5M USD | $500 371.03 USD | $0.19 0.14 USD | $0.19 0.14 USD | $23.58M 17.5M USD | 0 | -$0.07 -0.05 USD | |
| East Africa Metals Inc. EAM.V | $0.11 0.08 USD |
0
|
$22.54M 16.72M USD | $254.5K 188.85K USD | $0.11 0.08 USD | $0.11 0.08 USD | $22.54M 16.72M USD | 0 | -$0.02 -0.01 USD | |
| Aztec Minerals Corp. AZT.V | $0.1799 0.13 USD |
-2.7
|
$22.26M 16.52M USD | $128.95K 95.69K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $22.26M 16.52M USD | 0 | -$0.03 -0.02 USD | |
| Fokus Mining Corporation FKM.V | $0.14 0.1 USD |
-3.45
|
$22.21M 16.48M USD | $62.9K 46.68K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $22.21M 16.48M USD | 0 | $0 0 USD | |
| Giyani Metals Corp. EMM.V | $0.08 0.06 USD |
0
|
$21.95M 16.28M USD | $12K 8.9K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $21.95M 16.28M USD | 0 | -$0.02 -0.01 USD | |
| Kingsmen Resources Ltd. KNG.V | $0.91 0.68 USD |
0
|
$21.25M 15.77M USD | $1.01K 749.48 USD | $0.91 0.68 USD | $0.91 0.68 USD | $21.25M 15.77M USD | 0 | -$0.03 -0.02 USD | |
| Kutcho Copper Corp. KC.V | $0.13 0.09 USD |
-16.67
|
$20.98M 15.56M USD | $466.29K 346.01K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $20.98M 15.56M USD | 0 | -$0.03 -0.02 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.1799 0.13 USD |
0
|
$20.58M 15.27M USD | $383 284.21 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $20.58M 15.27M USD | 0 | -$0.06 -0.04 USD | |
| Strategic Metals Ltd. SMD.V | $0.19 0.14 USD |
0
|
$20.53M 15.23M USD | $270 200.36 USD | $0.1799 0.13 USD | $0.19 0.14 USD | $20.53M 15.23M USD | 0 | -$0.02 -0.01 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.08999 0.07 USD |
-10
|
$20.44M 15.16M USD | $200.34K 148.67K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $20.44M 15.16M USD | 0 | -$0.02 -0.01 USD | |
| Eminent Gold Corp. EMNT.V | $0.34 0.25 USD |
-1.45
|
$20.17M 14.97M USD | $61.5K 45.64K USD | $0.33 0.24 USD | $0.3699 0.27 USD | $20.17M 14.97M USD | 0 | -$0.05 -0.03 USD | |
| Battery Mineral Resources Corp. BMR.V | $0.11 0.08 USD |
0
|
$19.91M 14.78M USD | $5K 3.71K USD | $0.11 0.08 USD | $0.11 0.08 USD | $19.91M 14.78M USD | 0 | -$0.08 -0.05 USD | |
| Tower Resources Ltd. TWR.V | $0.1199 0.09 USD |
0
|
$19.34M 14.35M USD | $32K 23.75K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $19.34M 14.35M USD | 0 | $0 0 USD | |
| Fancamp Exploration Ltd. FNC.V | $0.08 0.06 USD |
0
|
$19.27M 14.3M USD | $72.5K 53.8K USD | $0.08 0.06 USD | $0.08 0.06 USD | $19.27M 14.3M USD | 2.66 | $0.03 0.02 USD | |
| Salazar Resources Limited SRL.V | $0.08999 0.06 USD |
-5.56
|
$19.03M 14.12M USD | $180K 133.57K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $19.03M 14.12M USD | 0 | -$0.02 -0.01 USD | |
| Starr Peak Mining Ltd. STE.V | $0.3499 0.26 USD |
0
|
$18.79M 13.95M USD | $2K 1.48K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $18.79M 13.95M USD | 0 | -$0.07 -0.05 USD | |
| Bayhorse Silver Inc. BHS.V | $0.05999 0.04 USD |
0
|
$18.19M 13.5M USD | $113K 83.85K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $18.19M 13.5M USD | 0 | -$0.02 -0.01 USD | |
| Sama Resources Inc. SME.V | $0.08 0.06 USD |
0
|
$17.61M 13.06M USD | $6K 4.45K USD | $0.08 0.06 USD | $0.08 0.06 USD | $17.61M 13.06M USD | 4.00 | $0.02 0.01 USD | |
| Montero Mining and Exploration Ltd. MON.V | $0.3499 0.26 USD |
+1.45
|
$17.54M 13.02M USD | $201.65K 149.64K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $17.54M 13.02M USD | 0 | -$0.05 -0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}