Bolsa de valores: TSXV Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Canadá (433)
TSXV (433)
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (433)
Otros Metales Industriales y Mineras (433)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (2)
- Productos Químicos (1)
- Productos Químicos Especializados (5)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (1)
- Cobre (22)
- Otros Metales Industriales y Mineras (433)
- Oro (283)
- Plata (18)
- Otros Metales Preciosos y Mineras (139)
- Carbón de Coque (3)
- Fabricación de Automóviles (3)
- Piezas de Autoiomóviles (1)
- Vehículos Recreativos (1)
- Fabricación de Ropa (1)
- Empaquetamiento y Contenedores (4)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (2)
- Bienes de Lujo (1)
- Venta Online (1)
- Venta al Por Menor Especializada (3)
- Juegos (5)
- Ocio (2)
- Resorts y Casinos (2)
- Servicios de Viaje (1)
- Gestión de Activos (26)
- Financiación Hipotecaria (3)
- Mercados de Capital (17)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Reaseguros (1)
- Sociedades Ficticias (66)
- Servicios de Crédito (6)
- Inmobiliario-Desarrollo (2)
- Servicios Inmobiliarios (7)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Residencial (4)
- Sociedad Inmobiliaria-Diversificado (1)
- Bebidas-Cervezas (1)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (1)
- Productos Agropecuarios (4)
- Alimentos Envasados (10)
- Distribución de Comida (2)
- Biotecnología (30)
- Fabricante de Medicamentos-Especializado y Genérico (22)
- Planes de Salud (1)
- Centros de Atención Médica (8)
- Pharmaceutical Retailers (4)
- Servicios de Información Sanitaria (17)
- Dispositivos Médicos (14)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (5)
- Servicios Públicos-Renovables (8)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (2)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (3)
- Agencia de Publicidad (6)
- Publicación (1)
- Radiodifusión (1)
- Entretenimiento (7)
- Contenido e Información por Internet (10)
- Juegos Electrónicos y Multimedia (6)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (79)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (5)
- Carbón Térmico (3)
- Uranio (16)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (2)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (6)
- Servicios de Personal (1)
- Conglomerados (3)
- Construcción e Ingeniería (2)
- Productos de Construcción y Equipamiento (2)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (5)
- Control y Tratamiento de la Contaminación (9)
- Equipamientos Eléctrico y Piezas (7)
- Aerolíneas (2)
- Gestión de Resíduos (10)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (54)
- Software-Infraestructura (12)
- Equipo de Comunicación (8)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (2)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (2)
- Solar (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphamin Resources Corp. AFM.V | $0.9499 0.7 USD |
-1.04
|
$1.21B 901.44M USD | $1M 743.17K USD | $0.9499 0.7 USD | $1 0.74 USD | $1.21B 901.44M USD | 8.63 | $0.11 0.08 USD | |
| Sigma Lithium Corporation SGML.V | $7.65 5.68 USD |
-9.47
|
$855.71M 634.99M USD | $73.6K 54.61K USD | $7.56 5.61 USD | $8.11 6.02 USD | $855.71M 634.99M USD | 0 | -$0.46 -0.3 USD | |
| Standard Lithium Ltd. SLI.V | $2.54 1.88 USD |
+6.28
|
$496.08M 368.12M USD | $437.91K 324.95K USD | $2.41 1.79 USD | $2.55 1.89 USD | $496.08M 368.12M USD | 3.02 | $0.84 0.62 USD | |
| Fireweed Metals Corp. FWZ.V | $2 1.48 USD |
0
|
$364.15M 270.22M USD | $454.15K 337.01K USD | $1.96 1.45 USD | $2.05 1.52 USD | $364.15M 270.22M USD | 0 | -$0.21 -0.1 USD | |
| EMX Royalty Corporation EMX.V | $3.28 2.43 USD |
+6.15
|
$354.21M 262.85M USD | $70.07K 52K USD | $3.1 2.3 USD | $3.28 2.43 USD | $354.21M 262.85M USD | 0 | $0 0 USD | |
| Magna Mining Inc. NICU.V | $1.6 1.19 USD |
+4.58
|
$325.65M 241.65M USD | $423.11K 313.97K USD | $1.51 1.12 USD | $1.61 1.19 USD | $325.65M 241.65M USD | 0 | -$0.1 -0.07 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.88 1.4 USD |
-1.57
|
$319.44M 237.04M USD | $48.28K 35.83K USD | $1.86 1.38 USD | $1.94 1.44 USD | $319.44M 237.04M USD | 62.66 | $0.03 0.02 USD | |
| Emerita Resources Corp. EMO.V | $1.12 0.83 USD |
+3.7
|
$295.44M 219.24M USD | $434.97K 322.78K USD | $1.1 0.82 USD | $1.15 0.85 USD | $295.44M 219.24M USD | 0 | -$0.05 -0.03 USD | |
| Osisko Metals Incorporated OM.V | $0.44 0.33 USD |
-4.35
|
$268.21M 199.03M USD | $673.79K 499.99K USD | $0.4299 0.32 USD | $0.4699 0.35 USD | $268.21M 199.03M USD | 0 | -$0.06 -0.04 USD | |
| Regulus Resources Inc. REG.V | $2.15 1.6 USD |
+1.42
|
$268.02M 198.88M USD | $20.36K 15.1K USD | $2.11 1.57 USD | $2.15 1.6 USD | $268.02M 198.88M USD | 0 | -$0.03 -0.02 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.89 0.66 USD |
+4.12
|
$228.3M 169.41M USD | $271.97K 201.82K USD | $0.8599 0.64 USD | $0.89 0.66 USD | $228.3M 169.41M USD | 0 | -$0.04 -0.02 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.06 0.79 USD |
+0.95
|
$200.7M 148.93M USD | $253.22K 187.9K USD | $1.04 0.77 USD | $1.1 0.82 USD | $200.7M 148.93M USD | 0 | -$0.12 -0.08 USD | |
| Canada Nickel Company Inc. CNC.V | $0.92 0.68 USD |
+2.22
|
$177.13M 131.44M USD | $187.23K 138.94K USD | $0.89 0.66 USD | $0.92 0.68 USD | $177.13M 131.44M USD | 0 | -$0.01 -0.007 USD | |
| Cornish Metals Inc. CUSN.V | $0.14 0.1 USD |
-3.45
|
$175.34M 130.11M USD | $10K 7.42K USD | $0.14 0.1 USD | $0.14 0.1 USD | $175.34M 130.11M USD | 0 | $0 0 USD | |
| Aftermath Silver Ltd. AAG.V | $0.5799 0.43 USD |
+5.45
|
$167.04M 123.95M USD | $791.66K 587.46K USD | $0.52 0.39 USD | $0.5799 0.43 USD | $167.04M 123.95M USD | 0 | -$0.05 -0.03 USD | |
| Blue Moon Metals Inc. MOON.V | $3.14 2.33 USD |
+0.96
|
$160.48M 119.09M USD | $1.5K 1.11K USD | $3.14 2.33 USD | $3.14 2.33 USD | $160.48M 119.09M USD | 0 | -$0.14 -0.1 USD | |
| Goldquest Mining Corp. GQC.V | $0.52 0.39 USD |
+1.96
|
$158.72M 117.78M USD | $65.97K 48.96K USD | $0.52 0.38 USD | $0.53 0.39 USD | $158.72M 117.78M USD | 0 | -$0.01 -0.007 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.8299 0.62 USD |
-3.49
|
$144.62M 107.32M USD | $945.68K 701.75K USD | $0.8299 0.62 USD | $0.9 0.67 USD | $144.62M 107.32M USD | 0 | -$0.06 -0.04 USD | |
| Hannan Metals Ltd. HAN.V | $1.1 0.82 USD |
+8.91
|
$137.48M 102.02M USD | $148.87K 110.47K USD | $1.01 0.75 USD | $1.1 0.82 USD | $137.48M 102.02M USD | 0 | -$0.01 -0.007 USD | |
| Graphite One Inc. GPH.V | $0.92 0.68 USD |
+17.95
|
$134.57M 99.86M USD | $309.1K 229.37K USD | $0.78 0.58 USD | $1.01 0.75 USD | $134.57M 99.86M USD | 0 | -$0.07 -0.05 USD | |
| Panoro Minerals Ltd. PML.V | $0.5 0.37 USD |
+2.06
|
$130.87M 97.11M USD | $29.16K 21.64K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $130.87M 97.11M USD | 0 | $0 0 USD | |
| Amarc Resources Ltd. AHR.V | $0.5699 0.42 USD |
-5
|
$127.58M 94.68M USD | $39.05K 28.98K USD | $0.5699 0.42 USD | $0.6099 0.45 USD | $127.58M 94.68M USD | 0 | -$0.01 -0.007 USD | |
| Frontier Lithium Inc. FL.V | $0.55 0.41 USD |
+1.85
|
$125.41M 93.07M USD | $10.48K 7.78K USD | $0.55 0.41 USD | $0.56 0.42 USD | $125.41M 93.07M USD | 0 | -$0.08 -0.05 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.68 0.5 USD |
-1.45
|
$119.5M 88.68M USD | $70.11K 52.02K USD | $0.67 0.5 USD | $0.6899 0.51 USD | $119.5M 88.68M USD | 0 | -$0.02 -0.01 USD | |
| Doubleview Gold Corp. DBG.V | $0.5699 0.42 USD |
0
|
$118.62M 88.02M USD | $44.54K 33.05K USD | $0.5699 0.42 USD | $0.5899 0.44 USD | $118.62M 88.02M USD | 0 | -$0.01 -0.007 USD | |
| Power Metals Corp. PWM.V | $0.77 0.57 USD |
-1.28
|
$114.35M 84.85M USD | $100.18K 74.34K USD | $0.77 0.57 USD | $0.79 0.59 USD | $114.35M 84.85M USD | 0 | $0 0 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.44 1.07 USD |
+0.7
|
$111.62M 82.83M USD | $24.97K 18.53K USD | $1.39 1.03 USD | $1.44 1.07 USD | $111.62M 82.83M USD | 0 | -$0.05 -0.03 USD | |
| Lithium Chile Inc. LITH.V | $0.53 0.39 USD |
0
|
$109.51M 81.27M USD | $88.1K 65.38K USD | $0.52 0.39 USD | $0.53 0.39 USD | $109.51M 81.27M USD | 13.25 | $0.04 0.03 USD | |
| TDG Gold Corp. TDG.V | $0.5999 0.45 USD |
+3.45
|
$106.61M 79.11M USD | $148.31K 110.06K USD | $0.56 0.42 USD | $0.6099 0.45 USD | $106.61M 79.11M USD | 0 | -$0.03 -0.02 USD | |
| Rock Tech Lithium Inc. RCK.V | $0.9599 0.71 USD |
-1.03
|
$103.77M 77.01M USD | $3.17K 2.35K USD | $0.9399 0.7 USD | $0.9799 0.73 USD | $103.77M 77.01M USD | 0 | -$0.15 -0.1 USD | |
| Mkango Resources Ltd. MKA.V | $0.2899 0.21 USD |
-5
|
$101.3M 75.17M USD | $21.58K 16.01K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $101.3M 75.17M USD | 0 | $0 0 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.31 0.97 USD |
-2.96
|
$96.79M 71.83M USD | $46.04K 34.17K USD | $1.27 0.94 USD | $1.37 1.02 USD | $96.79M 71.83M USD | 0 | -$0.24 -0.1 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.4199 0.31 USD |
+7.69
|
$91.5M 67.9M USD | $218.37K 162.04K USD | $0.38 0.28 USD | $0.4199 0.31 USD | $91.5M 67.9M USD | 8.40 | $0.05 0.04 USD | |
| Oroco Resource Corp. OCO.V | $0.3599 0.27 USD |
-1.37
|
$90.89M 67.45M USD | $118.78K 88.14K USD | $0.3599 0.26 USD | $0.3699 0.27 USD | $90.89M 67.45M USD | 0 | -$0.02 -0.01 USD | |
| Lara Exploration Ltd. LRA.V | $1.83 1.36 USD |
0
|
$90.47M 67.13M USD | $17.41K 12.92K USD | $1.83 1.36 USD | $1.86 1.38 USD | $90.47M 67.13M USD | 0 | -$0.02 -0.01 USD | |
| Nevada King Gold Corp. NKG.V | $0.23 0.17 USD |
-2.17
|
$85.07M 63.13M USD | $27.67K 20.53K USD | $0.23 0.17 USD | $0.23 0.17 USD | $85.07M 63.13M USD | 0 | -$0.05 -0.03 USD | |
| Benz Mining Corp. BZ.V | $0.38 0.28 USD |
+4.17
|
$83.18M 61.73M USD | $109.31K 81.12K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $83.18M 61.73M USD | 0 | -$0.02 -0.01 USD | |
| FPX Nickel Corp. FPX.V | $0.26 0.19 USD |
+1.96
|
$81.88M 60.76M USD | $49K 36.36K USD | $0.26 0.19 USD | $0.26 0.19 USD | $81.88M 60.76M USD | 0 | -$0.01 -0.007 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.3499 0.26 USD |
+18.64
|
$79.23M 58.79M USD | $323.36K 239.95K USD | $0.28 0.2 USD | $0.3599 0.27 USD | $79.23M 58.79M USD | 0 | -$0.02 -0.01 USD | |
| American Lithium Corp. LI.V | $0.3499 0.26 USD |
-4.17
|
$75.19M 55.79M USD | $220.22K 163.41K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $75.19M 55.79M USD | 0 | -$0.15 -0.1 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.6199 0.46 USD |
-3.12
|
$73.88M 54.82M USD | $67.38K 50K USD | $0.5999 0.45 USD | $0.6199 0.46 USD | $73.88M 54.82M USD | 0 | -$0.04 -0.02 USD | |
| Falco Resources Ltd. FPC.V | $0.2399 0.17 USD |
0
|
$71.47M 53.04M USD | $38.89K 28.86K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $71.47M 53.04M USD | 23.50 | $0.01 0.007 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.3499 0.26 USD |
-5.48
|
$70.54M 52.34M USD | $728.08K 540.28K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $70.54M 52.34M USD | 0 | -$0.01 -0.007 USD | |
| Nicola Mining Inc. NIM.V | $0.4099 0.3 USD |
+1.23
|
$70.37M 52.22M USD | $40.68K 30.19K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $70.37M 52.22M USD | 0 | -$0.03 -0.02 USD | |
| HPQ Silicon Inc. HPQ.V | $0.1799 0.13 USD |
-2.78
|
$66.08M 49.04M USD | $292.11K 216.76K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $66.08M 49.04M USD | 0 | -$0.02 -0.01 USD | |
| Cordoba Minerals Corp. CDB.V | $0.7199 0.53 USD |
-2.7
|
$65.12M 48.33M USD | $75.5K 56.03K USD | $0.7199 0.53 USD | $0.75 0.56 USD | $65.12M 48.33M USD | 0 | -$0.18 -0.1 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.6999 0.52 USD |
+1.45
|
$62.27M 46.2M USD | $5.5K 4.08K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $62.27M 46.2M USD | 0 | -$0.1 -0.07 USD | |
| Azimut Exploration Inc. AZM.V | $0.5999 0.45 USD |
+3.45
|
$60.21M 44.68M USD | $15.4K 11.43K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $60.21M 44.68M USD | 0 | $0 0 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.17 0.13 USD |
+3.03
|
$56.49M 41.92M USD | $282.7K 209.78K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $56.49M 41.92M USD | 2.83 | $0.06 0.04 USD | |
| District Metals Corp. DMX.V | $0.4199 0.31 USD |
+5
|
$55.06M 40.86M USD | $284.03K 210.76K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $55.06M 40.86M USD | 0 | -$0.03 -0.02 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.64 1.22 USD |
-3.53
|
$53.38M 39.61M USD | $22.95K 17.03K USD | $1.62 1.2 USD | $1.8 1.34 USD | $53.38M 39.61M USD | 0 | -$0.02 -0.01 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.23 0.17 USD |
-4.26
|
$52.4M 38.89M USD | $40.35K 29.94K USD | $0.23 0.17 USD | $0.25 0.18 USD | $52.4M 38.89M USD | 0 | -$0.02 -0.01 USD | |
| Pan Global Resources Inc. PGZ.V | $0.14 0.1 USD |
+3.85
|
$49.09M 36.43M USD | $74.37K 55.19K USD | $0.14 0.1 USD | $0.14 0.1 USD | $49.09M 36.43M USD | 0 | -$0.03 -0.02 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.6999 0.52 USD |
0
|
$48.21M 35.77M USD | $6K 4.45K USD | $0.6999 0.52 USD | $0.7199 0.53 USD | $48.21M 35.77M USD | 0 | -$0.05 -0.03 USD | |
| C3 Metals Inc. CCCM.V | $0.6199 0.46 USD |
+6.9
|
$47.67M 35.37M USD | $61.57K 45.68K USD | $0.6199 0.46 USD | $0.65 0.48 USD | $47.67M 35.37M USD | 0 | -$0.04 -0.02 USD | |
| Surge Battery Metals Inc. NILI.V | $0.27 0.2 USD |
-5.26
|
$47.35M 35.14M USD | $200.56K 148.83K USD | $0.27 0.2 USD | $0.28 0.2 USD | $47.35M 35.14M USD | 0 | -$0.06 -0.04 USD | |
| DLP Resources Inc. DLP.V | $0.39 0.29 USD |
-7.14
|
$47.1M 34.95M USD | $50.83K 37.72K USD | $0.39 0.29 USD | $0.4199 0.31 USD | $47.1M 34.95M USD | 0 | -$0.06 -0.04 USD | |
| Silver X Mining Corp. AGX.V | $0.2 0.15 USD |
+11.11
|
$44.46M 32.99M USD | $1.47M 1.09M USD | $0.17 0.12 USD | $0.2 0.15 USD | $44.46M 32.99M USD | 0 | -$0.03 -0.02 USD | |
| Leading Edge Materials Corp. LEM.V | $0.19 0.14 USD |
-7.32
|
$44.09M 32.72M USD | $24.5K 18.18K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $44.09M 32.72M USD | 0 | -$0.01 -0.007 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.4 0.3 USD |
+11.11
|
$42.36M 31.44M USD | $149.34K 110.82K USD | $0.3699 0.27 USD | $0.4 0.3 USD | $42.36M 31.44M USD | 0 | -$0.05 -0.03 USD | |
| NorthWest Copper Corp. NWST.V | $0.1799 0.13 USD |
0
|
$41.27M 30.62M USD | $25.5K 18.92K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $41.27M 30.62M USD | 0 | -$0.02 -0.01 USD | |
| Gladiator Metals Corp. GLAD.V | $0.51 0.37 USD |
-2.88
|
$39.86M 29.58M USD | $125.01K 92.77K USD | $0.51 0.37 USD | $0.55 0.41 USD | $39.86M 29.58M USD | 0 | -$0.17 -0.1 USD | |
| Whitemud Resources Inc. WMK.V | $0.11 0.08 USD |
0
|
$39.66M 29.43M USD | $1 0.74 USD | $0.11 0.08 USD | $0.11 0.08 USD | $39.66M 29.43M USD | 0 | $0 0 USD | |
| Eskay Mining Corp. ESK.V | $0.2099 0.16 USD |
0
|
$38.6M 28.64M USD | $65.81K 48.83K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $38.6M 28.64M USD | 0 | -$0.04 -0.02 USD | |
| Atlas Salt Inc. SALT.V | $0.38 0.28 USD |
+1.33
|
$36.92M 27.4M USD | $1.6K 1.19K USD | $0.38 0.28 USD | $0.38 0.28 USD | $36.92M 27.4M USD | 0 | -$0.04 -0.02 USD | |
| Defense Metals Corp. DEFN.V | $0.14 0.1 USD |
0
|
$36.5M 27.09M USD | $166.39K 123.47K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $36.5M 27.09M USD | 0 | -$0.02 -0.01 USD | |
| Salazar Resources Limited SRL.V | $0.14 0.1 USD |
0
|
$34.84M 25.85M USD | $44.4K 32.95K USD | $0.13 0.1 USD | $0.14 0.1 USD | $34.84M 25.85M USD | 0 | -$0.02 -0.01 USD | |
| Gensource Potash Corporation GSP.V | $0.08 0.06 USD |
-6.25
|
$33.73M 25.03M USD | $98K 72.72K USD | $0.07 0.05 USD | $0.08 0.06 USD | $33.73M 25.03M USD | 0 | -$0.01 -0.007 USD | |
| Surge Copper Corp. SURG.V | $0.11 0.08 USD |
0
|
$31.81M 23.61M USD | $597K 443.01K USD | $0.11 0.08 USD | $0.11 0.08 USD | $31.81M 23.61M USD | 0 | -$0.01 -0.007 USD | |
| Aton Resources Inc. AAN.V | $0.2399 0.18 USD |
+23.08
|
$30.59M 22.7M USD | $31.98K 23.73K USD | $0.19 0.14 USD | $0.2399 0.18 USD | $30.59M 22.7M USD | 0 | -$0.08 -0.05 USD | |
| Arianne Phosphate Inc. DAN.V | $0.1499 0.11 USD |
0
|
$30.43M 22.58M USD | $90.65K 67.27K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $30.43M 22.58M USD | 3.00 | $0.05 0.04 USD | |
| Midland Exploration Inc. MD.V | $0.32 0.24 USD |
0
|
$29.96M 22.23M USD | $54.11K 40.15K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $29.96M 22.23M USD | 0 | -$0.02 -0.01 USD | |
| Fokus Mining Corporation FKM.V | $0.17 0.13 USD |
+6.25
|
$26.96M 20.01M USD | $532.82K 395.38K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $26.96M 20.01M USD | 0 | -$0.01 -0.007 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.4 1.04 USD |
0
|
$25.15M 18.66M USD | $7.1K 5.27K USD | $1.38 1.02 USD | $1.44 1.07 USD | $25.15M 18.66M USD | 0 | -$2.07 -1.5 USD | |
| Giyani Metals Corp. EMM.V | $0.08999 0.07 USD |
0
|
$24.69M 18.32M USD | $6K 4.45K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $24.69M 18.32M USD | 0 | -$0.03 -0.02 USD | |
| EV Nickel Inc. EVNI.V | $0.22 0.16 USD |
+7.5
|
$23.91M 17.74M USD | $5K 3.71K USD | $0.22 0.16 USD | $0.22 0.16 USD | $23.91M 17.74M USD | 0 | -$0.02 -0.01 USD | |
| Cantex Mine Development Corp. CD.V | $0.1799 0.13 USD |
+5.88
|
$23.6M 17.51M USD | $33.41K 24.79K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $23.6M 17.51M USD | 0 | -$0.05 -0.03 USD | |
| Aztec Minerals Corp. AZT.V | $0.19 0.14 USD |
+2.7
|
$23.5M 17.43M USD | $217.55K 161.44K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $23.5M 17.43M USD | 0 | -$0.02 -0.01 USD | |
| Kutcho Copper Corp. KC.V | $0.14 0.1 USD |
-3.45
|
$23.49M 17.43M USD | $11K 8.16K USD | $0.13 0.1 USD | $0.14 0.1 USD | $23.49M 17.43M USD | 0 | -$0.02 -0.01 USD | |
| Kingsmen Resources Ltd. KNG.V | $1 0.74 USD |
0
|
$23.35M 17.33M USD | $16.41K 12.18K USD | $1 0.74 USD | $1.03 0.76 USD | $23.35M 17.33M USD | 0 | -$0.04 -0.02 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.25 0.18 USD |
0
|
$22.69M 16.84M USD | $1.5K 1.11K USD | $0.25 0.18 USD | $0.25 0.18 USD | $22.69M 16.84M USD | 0 | -$0.05 -0.03 USD | |
| ZincX Resources Corp. ZNX.V | $0.1199 0.09 USD |
+20
|
$22.55M 16.73M USD | $41.5K 30.8K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $22.55M 16.73M USD | 0 | $0 0 USD | |
| Starr Peak Mining Ltd. STE.V | $0.39 0.29 USD |
0
|
$22.5M 16.7M USD | $66.6K 49.42K USD | $0.39 0.29 USD | $0.4 0.3 USD | $22.5M 16.7M USD | 0 | -$0.07 -0.05 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.2 0.14 USD |
0
|
$22.3M 16.54M USD | $40K 29.68K USD | $0.19 0.14 USD | $0.2 0.14 USD | $22.3M 16.54M USD | 0 | -$0.04 -0.02 USD | |
| Eminent Gold Corp. EMNT.V | $0.38 0.28 USD |
-2.6
|
$22.24M 16.51M USD | $5.5K 4.08K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $22.24M 16.51M USD | 0 | -$0.02 -0.01 USD | |
| East Africa Metals Inc. EAM.V | $0.1 0.07 USD |
0
|
$21.88M 16.23M USD | $753 558.77 USD | $0.1 0.07 USD | $0.1 0.07 USD | $21.88M 16.23M USD | 0 | -$0.02 -0.01 USD | |
| PJX Resources Inc. PJX.V | $0.13 0.09 USD |
0
|
$21.81M 16.19M USD | $39K 28.94K USD | $0.13 0.09 USD | $0.13 0.09 USD | $21.81M 16.19M USD | 0 | -$0.04 -0.02 USD | |
| Geomega Resources Inc. GMA.V | $0.1499 0.11 USD |
+3.57
|
$20.79M 15.43M USD | $95K 70.5K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $20.79M 15.43M USD | 0 | -$0.02 -0.01 USD | |
| South Star Battery Metals Corp. STS.V | $0.38 0.28 USD |
-2.56
|
$20.72M 15.37M USD | $10.9K 8.09K USD | $0.38 0.28 USD | $0.39 0.29 USD | $20.72M 15.37M USD | 0 | -$0.11 -0.08 USD | |
| Mundoro Capital Inc. MUN.V | $0.19 0.14 USD |
+2.7
|
$19.98M 14.82M USD | $46K 34.13K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $19.98M 14.82M USD | 0 | -$0.01 -0.007 USD | |
| Strategic Metals Ltd. SMD.V | $0.1799 0.13 USD |
0
|
$19.97M 14.82M USD | $1K 742.06 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $19.97M 14.82M USD | 0 | -$0.03 -0.02 USD | |
| San Lorenzo Gold Corp. SLG.V | $0.26 0.19 USD |
0
|
$18.64M 13.83M USD | $15K 11.13K USD | $0.26 0.19 USD | $0.26 0.19 USD | $18.64M 13.83M USD | 0 | -$0.01 -0.007 USD | |
| Tinka Resources Limited TK.V | $0.05 0.03 USD |
0
|
$18.39M 13.65M USD | $29K 21.52K USD | $0.05 0.03 USD | $0.05 0.03 USD | $18.39M 13.65M USD | 0 | $0 0 USD | |
| Trident Resources Corp. ROCK.V | $0.65 0.48 USD |
0
|
$17.79M 13.2M USD | $42K 31.17K USD | $0.63 0.47 USD | $0.65 0.48 USD | $17.79M 13.2M USD | 3.24 | $0.2 0.15 USD | |
| BCM Resources Corporation B.V | $0.1 0.07 USD |
0
|
$17.59M 13.05M USD | $46K 34.13K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $17.59M 13.05M USD | 0 | $0 0 USD | |
| Arbor Metals Corp. ABR.V | $0.2099 0.16 USD |
-4.55
|
$17.34M 12.86M USD | $358.61K 266.11K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $17.34M 12.86M USD | 0 | $0 0 USD | |
| Tower Resources Ltd. TWR.V | $0.11 0.08 USD |
-4.55
|
$16.92M 12.55M USD | $5K 3.71K USD | $0.11 0.08 USD | $0.11 0.08 USD | $16.92M 12.55M USD | 0 | $0 0 USD | |
| Fancamp Exploration Ltd. FNC.V | $0.07 0.05 USD |
0
|
$16.87M 12.52M USD | $15K 11.13K USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.87M 12.52M USD | 2.33 | $0.03 0.02 USD | |
| Desert Gold Ventures Inc. DAU.V | $0.07 0.05 USD |
-12.5
|
$16.85M 12.5M USD | $112.02K 83.13K USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.85M 12.5M USD | 0 | -$0.01 -0.007 USD | |
| Progressive Planet Solutions Inc. PLAN.V | $0.1499 0.11 USD |
-9.09
|
$16.46M 12.22M USD | $59.54K 44.19K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $16.46M 12.22M USD | 15.00 | $0.01 0.007 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}