Bolsa de valores: TSXV Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Canadá (433)
TSXV (433)
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (9)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (614)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (13)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (78)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (347)
- OTC Markets OTCQB (139)
- OTC Markets OTCQX (56)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (433)
Otros Metales Industriales y Mineras (433)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (2)
- Productos Químicos (1)
- Productos Químicos Especializados (5)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (1)
- Cobre (22)
- Otros Metales Industriales y Mineras (433)
- Oro (283)
- Plata (18)
- Otros Metales Preciosos y Mineras (139)
- Carbón de Coque (3)
- Fabricación de Automóviles (3)
- Piezas de Autoiomóviles (1)
- Vehículos Recreativos (1)
- Fabricación de Ropa (1)
- Empaquetamiento y Contenedores (4)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (2)
- Bienes de Lujo (1)
- Venta Online (1)
- Venta al Por Menor Especializada (3)
- Juegos (5)
- Ocio (2)
- Resorts y Casinos (2)
- Servicios de Viaje (1)
- Gestión de Activos (26)
- Financiación Hipotecaria (3)
- Mercados de Capital (17)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Reaseguros (1)
- Sociedades Ficticias (66)
- Servicios de Crédito (6)
- Inmobiliario-Desarrollo (2)
- Servicios Inmobiliarios (7)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Residencial (4)
- Sociedad Inmobiliaria-Diversificado (1)
- Bebidas-Cervezas (1)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (1)
- Productos Agropecuarios (4)
- Alimentos Envasados (10)
- Distribución de Comida (2)
- Biotecnología (30)
- Fabricante de Medicamentos-Especializado y Genérico (22)
- Planes de Salud (1)
- Centros de Atención Médica (8)
- Pharmaceutical Retailers (4)
- Servicios de Información Sanitaria (17)
- Dispositivos Médicos (14)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (5)
- Servicios Públicos-Renovables (8)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (2)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (3)
- Agencia de Publicidad (6)
- Publicación (1)
- Radiodifusión (1)
- Entretenimiento (7)
- Contenido e Información por Internet (10)
- Juegos Electrónicos y Multimedia (6)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (79)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (5)
- Carbón Térmico (3)
- Uranio (16)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (2)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (6)
- Servicios de Personal (1)
- Conglomerados (3)
- Construcción e Ingeniería (2)
- Productos de Construcción y Equipamiento (2)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (5)
- Control y Tratamiento de la Contaminación (9)
- Equipamientos Eléctrico y Piezas (7)
- Aerolíneas (2)
- Gestión de Resíduos (10)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (54)
- Software-Infraestructura (12)
- Equipo de Comunicación (8)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (2)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (2)
- Solar (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphamin Resources Corp. AFM.V | $0.8699 0.65 USD |
0
|
$1.11B 825.53M USD | $872.55K 647.48K USD | $0.8499 0.63 USD | $0.88 0.65 USD | $1.11B 825.53M USD | 7.90 | $0.11 0.08 USD | |
| Sigma Lithium Corporation SGML.V | $6.89 5.11 USD |
-0.14
|
$766.73M 568.96M USD | $36.43K 27.03K USD | $6.46 4.79 USD | $7 5.19 USD | $766.73M 568.96M USD | 0 | -$0.45 -0.3 USD | |
| Standard Lithium Ltd. SLI.V | $2.62 1.94 USD |
+2.75
|
$520.33M 386.12M USD | $292.13K 216.78K USD | $2.5 1.86 USD | $2.64 1.96 USD | $520.33M 386.12M USD | 3.15 | $0.83 0.62 USD | |
| Fireweed Metals Corp. FWZ.V | $2.18 1.62 USD |
-1.36
|
$400.76M 297.39M USD | $140.21K 104.05K USD | $2.14 1.59 USD | $2.21 1.64 USD | $400.76M 297.39M USD | 0 | -$0.2 -0.1 USD | |
| Magna Mining Inc. NICU.V | $1.78 1.32 USD |
0
|
$362.28M 268.83M USD | $263.22K 195.33K USD | $1.7 1.26 USD | $1.8 1.34 USD | $362.28M 268.83M USD | 25.42 | $0.07 0.05 USD | |
| EMX Royalty Corporation EMX.V | $3.32 2.46 USD |
0
|
$358.53M 266.05M USD | $68.85K 51.09K USD | $3.28 2.43 USD | $3.37 2.5 USD | $358.53M 266.05M USD | 0 | $0 0 USD | |
| Emerita Resources Corp. EMO.V | $1.32 0.98 USD |
-5.71
|
$348.64M 258.71M USD | $746.09K 553.65K USD | $1.28 0.95 USD | $1.51 1.12 USD | $348.64M 258.71M USD | 0 | -$0.06 -0.04 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $1.27 0.94 USD |
-2.31
|
$327.62M 243.11M USD | $335.92K 249.27K USD | $1.2 0.89 USD | $1.33 0.99 USD | $327.62M 243.11M USD | 0 | -$0.04 -0.02 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.9 1.41 USD |
-3.55
|
$322.84M 239.56M USD | $28.2K 20.93K USD | $1.9 1.41 USD | $2.02 1.5 USD | $322.84M 239.56M USD | 190.00 | $0.01 0.007 USD | |
| Regulus Resources Inc. REG.V | $2.29 1.7 USD |
-3.78
|
$285.47M 211.84M USD | $17.61K 13.07K USD | $2.24 1.66 USD | $2.38 1.77 USD | $285.47M 211.84M USD | 0 | -$0.03 -0.02 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.26 0.93 USD |
-2.33
|
$281.58M 208.95M USD | $103.44K 76.75K USD | $1.24 0.92 USD | $1.32 0.98 USD | $281.58M 208.95M USD | 0 | -$0.15 -0.1 USD | |
| Goldquest Mining Corp. GQC.V | $0.8299 0.62 USD |
+6.41
|
$255.43M 189.55M USD | $408.06K 302.8K USD | $0.77 0.57 USD | $0.8299 0.62 USD | $255.43M 189.55M USD | 0 | -$0.02 -0.01 USD | |
| Osisko Metals Incorporated OM.V | $0.4199 0.31 USD |
-3.49
|
$252.97M 187.72M USD | $189.72K 140.78K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $252.97M 187.72M USD | 0 | -$0.06 -0.04 USD | |
| Aftermath Silver Ltd. AAG.V | $0.7399 0.55 USD |
+10.45
|
$213.12M 158.15M USD | $478.35K 354.96K USD | $0.6899 0.51 USD | $0.75 0.56 USD | $213.12M 158.15M USD | 0 | -$0.05 -0.03 USD | |
| Cornish Metals Inc. CUSN.V | $0.1499 0.11 USD |
+3.57
|
$181.6M 134.76M USD | $24.5K 18.18K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $181.6M 134.76M USD | 0 | $0 0 USD | |
| Canada Nickel Company Inc. CNC.V | $0.8599 0.64 USD |
0
|
$165.58M 122.87M USD | $340.61K 252.75K USD | $0.8499 0.63 USD | $0.8699 0.65 USD | $165.58M 122.87M USD | 0 | -$0.01 -0.007 USD | |
| Blue Moon Metals Inc. MOON.V | $3.18 2.36 USD |
+3.58
|
$163.73M 121.49M USD | $64.8K 48.09K USD | $3.1 2.3 USD | $3.19 2.37 USD | $163.73M 121.49M USD | 0 | -$0.18 -0.1 USD | |
| Amarc Resources Ltd. AHR.V | $0.68 0.5 USD |
-2.86
|
$152.21M 112.95M USD | $213.55K 158.47K USD | $0.67 0.5 USD | $0.6999 0.52 USD | $152.21M 112.95M USD | 0 | -$0.01 -0.007 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.8699 0.65 USD |
+1.16
|
$151.59M 112.49M USD | $366.46K 271.94K USD | $0.8499 0.63 USD | $0.88 0.65 USD | $151.59M 112.49M USD | 0 | -$0.06 -0.04 USD | |
| Panoro Minerals Ltd. PML.V | $0.52 0.39 USD |
-3.7
|
$137.47M 102.01M USD | $31.6K 23.45K USD | $0.5 0.37 USD | $0.52 0.39 USD | $137.47M 102.01M USD | 0 | $0 0 USD | |
| Doubleview Gold Corp. DBG.V | $0.66 0.49 USD |
-1.49
|
$137.35M 101.92M USD | $183.16K 135.92K USD | $0.66 0.49 USD | $0.6899 0.51 USD | $137.35M 101.92M USD | 0 | -$0.01 -0.007 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.74 1.29 USD |
+1.75
|
$135.3M 100.4M USD | $199.51K 148.05K USD | $1.7 1.26 USD | $1.77 1.31 USD | $135.3M 100.4M USD | 0 | -$0.04 -0.02 USD | |
| Hannan Metals Ltd. HAN.V | $1.08 0.8 USD |
-5.26
|
$134.98M 100.17M USD | $140.31K 104.12K USD | $1.08 0.8 USD | $1.18 0.88 USD | $134.98M 100.17M USD | 0 | -$0.01 -0.007 USD | |
| Lithium Chile Inc. LITH.V | $0.63 0.47 USD |
+3.28
|
$130.18M 96.6M USD | $93.3K 69.23K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $130.18M 96.6M USD | 15.75 | $0.04 0.03 USD | |
| Power Metals Corp. PWM.V | $0.81 0.6 USD |
-3.57
|
$125.05M 92.8M USD | $155.91K 115.69K USD | $0.8 0.59 USD | $0.8499 0.63 USD | $125.05M 92.8M USD | 0 | $0 0 USD | |
| Frontier Lithium Inc. FL.V | $0.51 0.38 USD |
0
|
$116.29M 86.3M USD | $68.53K 50.86K USD | $0.5 0.37 USD | $0.52 0.39 USD | $116.29M 86.3M USD | 0 | -$0.08 -0.05 USD | |
| Graphite One Inc. GPH.V | $0.77 0.57 USD |
0
|
$112.63M 83.58M USD | $139.69K 103.66K USD | $0.75 0.56 USD | $0.8 0.59 USD | $112.63M 83.58M USD | 0 | -$0.07 -0.05 USD | |
| TDG Gold Corp. TDG.V | $0.63 0.47 USD |
-3.08
|
$111.94M 83.07M USD | $1.15M 853.88K USD | $0.5999 0.45 USD | $0.65 0.48 USD | $111.94M 83.07M USD | 0 | -$0.03 -0.02 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.48 1.1 USD |
-3.27
|
$109.35M 81.15M USD | $133.01K 98.7K USD | $1.45 1.08 USD | $1.57 1.17 USD | $109.35M 81.15M USD | 0 | -$0.24 -0.1 USD | |
| Rock Tech Lithium Inc. RCK.V | $1 0.74 USD |
+2.04
|
$108.1M 80.21M USD | $19.6K 14.54K USD | $0.9799 0.73 USD | $1.01 0.75 USD | $108.1M 80.21M USD | 0 | -$0.14 -0.1 USD | |
| Benz Mining Corp. BZ.V | $0.4 0.29 USD |
0
|
$99.84M 74.09M USD | $30K 22.26K USD | $0.4 0.29 USD | $0.4 0.29 USD | $99.84M 74.09M USD | 0 | -$0.02 -0.01 USD | |
| Mkango Resources Ltd. MKA.V | $0.2999 0.22 USD |
-4.84
|
$96.48M 71.59M USD | $6.67K 4.95K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $96.48M 71.59M USD | 0 | -$0.01 -0.007 USD | |
| District Metals Corp. DMX.V | $0.6199 0.46 USD |
0
|
$96.03M 71.26M USD | $861.19K 639.05K USD | $0.5899 0.44 USD | $0.63 0.47 USD | $96.03M 71.26M USD | 0 | -$0.02 -0.01 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.54 0.4 USD |
-1.82
|
$95.83M 71.11M USD | $155.93K 115.71K USD | $0.52 0.39 USD | $0.5699 0.42 USD | $95.83M 71.11M USD | 0 | -$0.02 -0.01 USD | |
| Lara Exploration Ltd. LRA.V | $1.77 1.31 USD |
-0.56
|
$87.68M 65.06M USD | $12.7K 9.42K USD | $1.77 1.31 USD | $1.79 1.33 USD | $87.68M 65.06M USD | 0 | -$0.01 -0.007 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.38 0.28 USD |
-7.32
|
$86.84M 64.44M USD | $143.5K 106.49K USD | $0.38 0.28 USD | $0.4 0.3 USD | $86.84M 64.44M USD | 0 | -$0.03 -0.02 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.4 0.29 USD |
+1.28
|
$86.05M 63.85M USD | $126.95K 94.2K USD | $0.39 0.29 USD | $0.4 0.29 USD | $86.05M 63.85M USD | 7.90 | $0.05 0.04 USD | |
| Falco Resources Ltd. FPC.V | $0.27 0.2 USD |
0
|
$82.12M 60.94M USD | $147.66K 109.57K USD | $0.27 0.2 USD | $0.28 0.2 USD | $82.12M 60.94M USD | 27.00 | $0.01 0.007 USD | |
| Nicola Mining Inc. NIM.V | $0.45 0.33 USD |
0
|
$79.68M 59.13M USD | $168.75K 125.22K USD | $0.45 0.33 USD | $0.45 0.33 USD | $79.68M 59.13M USD | 0 | -$0.02 -0.01 USD | |
| American Lithium Corp. LI.V | $0.3499 0.26 USD |
-1.43
|
$75.19M 55.79M USD | $55.66K 41.3K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $75.19M 55.79M USD | 0 | -$0.15 -0.1 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.3699 0.27 USD |
+2.82
|
$74.63M 55.38M USD | $538.91K 399.91K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $74.63M 55.38M USD | 0 | -$0.01 -0.007 USD | |
| Oroco Resource Corp. OCO.V | $0.2999 0.22 USD |
-1.67
|
$74.48M 55.27M USD | $269.4K 199.91K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $74.48M 55.27M USD | 0 | -$0.02 -0.01 USD | |
| FPX Nickel Corp. FPX.V | $0.2399 0.17 USD |
-4.08
|
$74.01M 54.92M USD | $72.14K 53.53K USD | $0.23 0.17 USD | $0.25 0.18 USD | $74.01M 54.92M USD | 0 | -$0.01 -0.007 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.2 0.15 USD |
+8.11
|
$71.74M 53.23M USD | $710.44K 527.19K USD | $0.19 0.14 USD | $0.2 0.15 USD | $71.74M 53.23M USD | 2.50 | $0.08 0.06 USD | |
| Eskay Mining Corp. ESK.V | $0.39 0.29 USD |
+10
|
$70.77M 52.52M USD | $129.49K 96.09K USD | $0.3699 0.27 USD | $0.4 0.29 USD | $70.77M 52.52M USD | 0 | -$0.04 -0.02 USD | |
| Cordoba Minerals Corp. CDB.V | $0.78 0.58 USD |
0
|
$70.55M 52.35M USD | $500 371.03 USD | $0.78 0.58 USD | $0.78 0.58 USD | $70.55M 52.35M USD | 0 | -$0.18 -0.1 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.85 1.37 USD |
-3.65
|
$66.46M 49.32M USD | $19.87K 14.75K USD | $1.84 1.37 USD | $1.88 1.4 USD | $66.46M 49.32M USD | 0 | -$0.02 -0.01 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.75 0.56 USD |
-1.32
|
$65.4M 48.53M USD | $18.19K 13.5K USD | $0.75 0.56 USD | $0.75 0.56 USD | $65.4M 48.53M USD | 0 | -$0.03 -0.02 USD | |
| Azimut Exploration Inc. AZM.V | $0.65 0.48 USD |
0
|
$65.23M 48.4M USD | $7.5K 5.57K USD | $0.65 0.48 USD | $0.68 0.5 USD | $65.23M 48.4M USD | 0 | $0 0 USD | |
| HPQ Silicon Inc. HPQ.V | $0.1499 0.11 USD |
-1.67
|
$61.41M 45.57M USD | $189.84K 140.87K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $61.41M 45.57M USD | 0 | -$0.02 -0.01 USD | |
| Gladiator Metals Corp. GLAD.V | $0.7399 0.55 USD |
-7.5
|
$58.41M 43.34M USD | $132.78K 98.53K USD | $0.7199 0.53 USD | $0.8199 0.61 USD | $58.41M 43.34M USD | 0 | -$0.17 -0.1 USD | |
| Silver X Mining Corp. AGX.V | $0.26 0.19 USD |
+2
|
$56.73M 42.1M USD | $632.02K 469K USD | $0.25 0.19 USD | $0.27 0.2 USD | $56.73M 42.1M USD | 0 | -$0.01 -0.007 USD | |
| Defense Metals Corp. DEFN.V | $0.19 0.14 USD |
0
|
$55.05M 40.85M USD | $1.66K 1.23K USD | $0.19 0.14 USD | $0.19 0.14 USD | $55.05M 40.85M USD | 0 | -$0.02 -0.01 USD | |
| Nevada King Gold Corp. NKG.V | $0.14 0.1 USD |
0
|
$52.93M 39.28M USD | $51.75K 38.4K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $52.93M 39.28M USD | 0 | -$0.05 -0.03 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.75 0.56 USD |
-1.32
|
$51.65M 38.33M USD | $15.5K 11.5K USD | $0.75 0.56 USD | $0.75 0.56 USD | $51.65M 38.33M USD | 0 | -$0.05 -0.03 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.4699 0.35 USD |
+1.08
|
$49.78M 36.94M USD | $48.67K 36.12K USD | $0.45 0.33 USD | $0.51 0.38 USD | $49.78M 36.94M USD | 0 | -$0.05 -0.03 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.2099 0.16 USD |
-4.55
|
$48.91M 36.29M USD | $263.51K 195.54K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $48.91M 36.29M USD | 0 | -$0.02 -0.01 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.4099 0.3 USD |
-5.75
|
$48.85M 36.25M USD | $53.55K 39.74K USD | $0.4099 0.3 USD | $0.4299 0.32 USD | $48.85M 36.25M USD | 0 | -$0.04 -0.02 USD | |
| Surge Battery Metals Inc. NILI.V | $0.28 0.2 USD |
-1.79
|
$48.23M 35.79M USD | $314.77K 233.58K USD | $0.27 0.2 USD | $0.28 0.21 USD | $48.23M 35.79M USD | 0 | -$0.06 -0.04 USD | |
| C3 Metals Inc. CCCM.V | $0.6099 0.45 USD |
0
|
$46.9M 34.8M USD | $50.62K 37.56K USD | $0.6099 0.45 USD | $0.6099 0.45 USD | $46.9M 34.8M USD | 0 | -$0.04 -0.02 USD | |
| Atlas Salt Inc. SALT.V | $0.4799 0.36 USD |
-4
|
$46.7M 34.65M USD | $78.67K 58.38K USD | $0.4799 0.36 USD | $0.51 0.38 USD | $46.7M 34.65M USD | 0 | -$0.04 -0.02 USD | |
| Pan Global Resources Inc. PGZ.V | $0.1499 0.11 USD |
-1.61
|
$46.36M 34.4M USD | $704.6K 522.86K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $46.36M 34.4M USD | 0 | -$0.02 -0.01 USD | |
| NorthWest Copper Corp. NWST.V | $0.2 0.14 USD |
0
|
$46.08M 34.2M USD | $69.5K 51.57K USD | $0.2 0.14 USD | $0.2 0.14 USD | $46.08M 34.2M USD | 0 | -$0.02 -0.01 USD | |
| Leading Edge Materials Corp. LEM.V | $0.1799 0.13 USD |
0
|
$41.77M 31M USD | $12K 8.9K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $41.77M 31M USD | 0 | -$0.01 -0.007 USD | |
| Surge Copper Corp. SURG.V | $0.14 0.1 USD |
-3.45
|
$40.49M 30.05M USD | $531.5K 394.41K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $40.49M 30.05M USD | 0 | -$0.01 -0.007 USD | |
| Whitemud Resources Inc. WMK.V | $0.11 0.08 USD |
0
|
$39.66M 29.43M USD | $4.5K 3.34K USD | $0.11 0.08 USD | $0.11 0.08 USD | $39.66M 29.43M USD | 0 | -$0.01 -0.007 USD | |
| DLP Resources Inc. DLP.V | $0.3099 0.23 USD |
+6.9
|
$37.43M 27.78M USD | $101.5K 75.32K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $37.43M 27.78M USD | 0 | -$0.06 -0.04 USD | |
| Salazar Resources Limited SRL.V | $0.14 0.1 USD |
+3.7
|
$34.84M 25.85M USD | $22K 16.33K USD | $0.14 0.1 USD | $0.14 0.1 USD | $34.84M 25.85M USD | 0 | -$0.02 -0.01 USD | |
| Aztec Minerals Corp. AZT.V | $0.28 0.21 USD |
+12
|
$34.62M 25.69M USD | $475.41K 352.78K USD | $0.25 0.18 USD | $0.28 0.21 USD | $34.62M 25.69M USD | 0 | -$0.01 -0.007 USD | |
| Arianne Phosphate Inc. DAN.V | $0.16 0.12 USD |
-3.12
|
$33.13M 24.58M USD | $96.37K 71.51K USD | $0.16 0.12 USD | $0.17 0.12 USD | $33.13M 24.58M USD | 3.87 | $0.04 0.03 USD | |
| Gensource Potash Corporation GSP.V | $0.07 0.05 USD |
-6.67
|
$31.48M 23.36M USD | $103.92K 77.11K USD | $0.07 0.05 USD | $0.08 0.06 USD | $31.48M 23.36M USD | 0 | -$0.01 -0.007 USD | |
| Midland Exploration Inc. MD.V | $0.33 0.24 USD |
0
|
$30.43M 22.58M USD | $22K 16.33K USD | $0.33 0.24 USD | $0.33 0.24 USD | $30.43M 22.58M USD | 0 | -$0.02 -0.01 USD | |
| East Africa Metals Inc. EAM.V | $0.14 0.1 USD |
+17.39
|
$29.53M 21.92M USD | $50.5K 37.47K USD | $0.13 0.09 USD | $0.17 0.12 USD | $29.53M 21.92M USD | 0 | -$0.02 -0.01 USD | |
| Kingsmen Resources Ltd. KNG.V | $1.22 0.91 USD |
0
|
$29.1M 21.6M USD | $25.9K 19.22K USD | $1.19 0.88 USD | $1.22 0.91 USD | $29.1M 21.6M USD | 0 | -$0.04 -0.02 USD | |
| Eminent Gold Corp. EMNT.V | $0.38 0.28 USD |
-1.32
|
$28.69M 21.29M USD | $7K 5.19K USD | $0.38 0.28 USD | $0.39 0.29 USD | $28.69M 21.29M USD | 0 | -$0.03 -0.02 USD | |
| Aton Resources Inc. AAN.V | $0.23 0.17 USD |
+21.62
|
$28.68M 21.28M USD | $31.6K 23.45K USD | $0.22 0.16 USD | $0.23 0.17 USD | $28.68M 21.28M USD | 0 | -$0.08 -0.05 USD | |
| Euro Manganese Inc. EMN.V | $0.19 0.14 USD |
-9.76
|
$26.42M 19.6M USD | $537.55K 398.9K USD | $0.19 0.14 USD | $0.2 0.15 USD | $26.42M 19.6M USD | 0 | -$0.15 -0.1 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.45 1.08 USD |
-1.36
|
$26.04M 19.33M USD | $13.91K 10.32K USD | $1.45 1.08 USD | $1.48 1.1 USD | $26.04M 19.33M USD | 0 | -$2.07 -1.5 USD | |
| Geomega Resources Inc. GMA.V | $0.1799 0.13 USD |
+2.86
|
$25.81M 19.15M USD | $347.53K 257.89K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $25.81M 19.15M USD | 0 | -$0.02 -0.01 USD | |
| Latin Metals Inc. LMS.V | $0.2099 0.16 USD |
0
|
$25.6M 19M USD | $317.98K 235.96K USD | $0.2 0.15 USD | $0.23 0.17 USD | $25.6M 19M USD | 0 | -$0.02 -0.01 USD | |
| EV Nickel Inc. EVNI.V | $0.23 0.17 USD |
-4.17
|
$25.58M 18.98M USD | $9.5K 7.05K USD | $0.23 0.17 USD | $0.23 0.17 USD | $25.58M 18.98M USD | 0 | -$0.04 -0.02 USD | |
| Fokus Mining Corporation FKM.V | $0.1499 0.11 USD |
+3.45
|
$25.28M 18.76M USD | $78K 57.88K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $25.28M 18.76M USD | 0 | -$0.01 -0.007 USD | |
| Kutcho Copper Corp. KC.V | $0.1499 0.11 USD |
0
|
$25.17M 18.68M USD | $54.56K 40.49K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $25.17M 18.68M USD | 0 | -$0.02 -0.01 USD | |
| Giyani Metals Corp. EMM.V | $0.08999 0.07 USD |
-5.26
|
$24.69M 18.32M USD | $72.48K 53.78K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $24.69M 18.32M USD | 0 | -$0.03 -0.02 USD | |
| Cantex Mine Development Corp. CD.V | $0.19 0.14 USD |
0
|
$24.26M 18M USD | $250 185.51 USD | $0.1799 0.13 USD | $0.19 0.14 USD | $24.26M 18M USD | 0 | -$0.05 -0.03 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.2099 0.15 USD |
+7.89
|
$23.75M 17.62M USD | $12.5K 9.28K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $23.75M 17.62M USD | 0 | -$0.1 -0.07 USD | |
| Starr Peak Mining Ltd. STE.V | $0.39 0.29 USD |
-1.27
|
$22.5M 16.7M USD | $32.87K 24.39K USD | $0.39 0.29 USD | $0.4 0.29 USD | $22.5M 16.7M USD | 0 | -$0.07 -0.05 USD | |
| TNR Gold Corp. TNR.V | $0.11 0.08 USD |
+16.67
|
$21.07M 15.63M USD | $1K 742.06 USD | $0.11 0.08 USD | $0.11 0.08 USD | $21.07M 15.63M USD | 0 | -$0.01 -0.007 USD | |
| Mundoro Capital Inc. MUN.V | $0.2 0.14 USD |
-2.5
|
$20.5M 15.22M USD | $2K 1.48K USD | $0.2 0.14 USD | $0.2 0.14 USD | $20.5M 15.22M USD | 0 | -$0.01 -0.007 USD | |
| Tinka Resources Limited TK.V | $0.05 0.04 USD |
0
|
$20.43M 15.16M USD | $205K 152.12K USD | $0.05 0.04 USD | $0.05 0.04 USD | $20.43M 15.16M USD | 0 | $0 0 USD | |
| Desert Gold Ventures Inc. DAU.V | $0.08 0.06 USD |
-5.88
|
$20.11M 14.92M USD | $741K 549.87K USD | $0.08 0.06 USD | $0.08 0.06 USD | $20.11M 14.92M USD | 0 | -$0.01 -0.007 USD | |
| PJX Resources Inc. PJX.V | $0.1199 0.09 USD |
-4.17
|
$20.07M 14.89M USD | $85.86K 63.71K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $20.07M 14.89M USD | 0 | -$0.04 -0.02 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.2099 0.16 USD |
-6.67
|
$19.45M 14.43M USD | $6.53K 4.84K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $19.45M 14.43M USD | 0 | -$0.05 -0.03 USD | |
| Juggernaut Exploration Ltd. JUGR.V | $0.75 0.56 USD |
0
|
$19.25M 14.28M USD | $69.62K 51.67K USD | $0.7299 0.54 USD | $0.77 0.57 USD | $19.25M 14.28M USD | 0 | -$0.04 -0.02 USD | |
| Aston Bay Holdings Ltd. BAY.V | $0.08 0.06 USD |
0
|
$18.97M 14.08M USD | $202.19K 150.04K USD | $0.08 0.06 USD | $0.08 0.06 USD | $18.97M 14.08M USD | 0 | -$0.02 -0.01 USD | |
| Strategic Metals Ltd. SMD.V | $0.17 0.13 USD |
0
|
$18.86M 14M USD | $43.5K 32.28K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $18.86M 14M USD | 0 | -$0.02 -0.01 USD | |
| ZincX Resources Corp. ZNX.V | $0.1 0.07 USD |
-4.76
|
$18.79M 13.94M USD | $25K 18.55K USD | $0.1 0.07 USD | $0.1 0.07 USD | $18.79M 13.94M USD | 0 | $0 0 USD | |
| Pelangio Exploration Inc. PX.V | $0.1 0.07 USD |
+5.56
|
$18.79M 13.94M USD | $5.03K 3.73K USD | $0.1 0.07 USD | $0.1 0.07 USD | $18.79M 13.94M USD | 0 | $0 0 USD | |
| Progressive Planet Solutions Inc. PLAN.V | $0.17 0.13 USD |
0
|
$18.66M 13.85M USD | $12K 8.9K USD | $0.17 0.13 USD | $0.17 0.13 USD | $18.66M 13.85M USD | 17.00 | $0.01 0.007 USD | |
| Forum Energy Metals Corp. FMC.V | $0.05999 0.04 USD |
0
|
$18.56M 13.77M USD | $50K 37.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.56M 13.77M USD | 0 | -$0.03 -0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}