Del País: Alemania Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (423)
- {{country.name}}
- Todos los países
- Estados Unidos (538)
- Argentina (3)
- Australia (295)
- Bélgica (1)
- Brasil (2)
- Canadá (435)
- Chile (1)
- China (49)
- Finlandia (1)
- Francia (3)
- Alemania (423)
- Grecia (1)
- Hong Kong (18)
- India (24)
- Indonesia (15)
- Irlanda (2)
- Japón (12)
- Malasia (2)
- México (9)
- Países Bajos (1)
- Nueva Zelanda (1)
- Noruega (2)
- Rusia (5)
- Singapur (3)
- Sudáfrica (11)
- Corea del Sur (2)
- España (1)
- Surinam (1)
- Suecia (4)
- Suiza (1)
- Taiwán (1)
- Turquía (1)
- Reino Unido (4)
Todos los intercambios
Materiales básicos (423)
- {{item.name}}
- Todos los sectores
- Materiales básicos (423)
Otros Metales Industriales y Mineras (423)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (41)
- Materiales de Construcción (58)
- Productos Químicos (66)
- Productos Químicos Especializados (194)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (39)
- Aluminio (17)
- Cobre (38)
- Otros Metales Industriales y Mineras (423)
- Oro (252)
- Plata (16)
- Otros Metales Preciosos y Mineras (102)
- Carbón de Coque (12)
- Acero (87)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP1.F
DE
|
€37.50 43.28 USD |
+1.89
|
€190.50B 219.9B USD | €4.63K 5.35K USD | €37.01 42.72 USD | €37.76 43.58 USD | €190.50B 219.9B USD | 21.30 | €1.76 2.03 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€86.97 100.39 USD |
+1.52
|
€141.44B 163.26B USD | €53.87K 62.18K USD | €85.26 98.42 USD | €87.04 100.47 USD | €141.44B 163.26B USD | 16.37 | €5.31 6.13 USD | ||
Glencore plc
8GC.F
DE
|
€6.46 7.46 USD |
+0.94
|
€75.68B 87.36B USD | €10.60K 12.23K USD | €6.43 7.42 USD | €6.49 7.49 USD | €75.68B 87.36B USD | 215.33 | €0.03 0.03 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€11.46 13.23 USD |
+3.6
|
€11.53B 13.31B USD | €6.57K 7.59K USD | €11.20 12.93 USD | €11.54 13.32 USD | €11.53B 13.31B USD | 229.15 | €0.05 0.06 USD | ||
PLS Group Limited
PLR.F
DE
|
€3.28 3.78 USD |
-6.76
|
€10.55B 12.18B USD | €1.44K 1.66K USD | €3.28 3.78 USD | €3.28 3.78 USD | €10.55B 12.18B USD | 0 | -€0.02 -0.02 USD | ||
PT Bumi Resources Minerals Tbk
BUR.F
DE
|
€0.03 0.03 USD |
-5.26
|
€3.83B 4.42B USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.83B 4.42B USD | 0 | €0.00 0 USD | ||
|
Vulcan Energy Resources Limited
VUL.F
DE
|
€2.03 2.35 USD |
+0.2
|
€973.60M 1.12B USD | €5.55K 6.41K USD | €2.01 2.32 USD | €2.05 2.36 USD | €973.60M 1.12B USD | 0 | -€0.30 -0.3 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.16 0.19 USD |
+3.5
|
€760.51M 877.88M USD | €51.34K 59.26K USD | €0.16 0.18 USD | €0.16 0.19 USD | €760.51M 877.88M USD | 0 | €0.00 0 USD | ||
Standard Lithium Ltd.
S5L.F
DE
|
€2.94 3.39 USD |
-0.61
|
€715.97M 826.47M USD | €3.92K 4.52K USD | €2.92 3.37 USD | €3.01 3.48 USD | €715.97M 826.47M USD | 0 | -€0.20 -0.2 USD | ||
|
Core Lithium Ltd
7CX.SG
DE
|
€0.18 0.2 USD |
-1.56
|
€573.56M 662.08M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €573.56M 662.08M USD | 0 | -€0.01 -0.01 USD | ||
|
Core Lithium Ltd
7CX.F
DE
|
€0.17 0.2 USD |
-2.85
|
€551.55M 636.67M USD | €9.81K 11.32K USD | €0.17 0.2 USD | €0.17 0.2 USD | €551.55M 636.67M USD | 0 | -€0.01 -0.01 USD | ||
|
Tungsten West PLC
540.F
DE
|
€0.40 0.46 USD |
-5.19
|
€501.56M 578.97M USD | €8.00K 9.23K USD | €0.40 0.46 USD | €0.43 0.5 USD | €501.56M 578.97M USD | 0 | -€0.30 -0.3 USD | ||
|
European Lithium Limited
PF8.F
DE
|
€0.26 0.3 USD |
0
|
€447.68M 516.78M USD | €103.95K 119.99K USD | €0.25 0.29 USD | €0.26 0.3 USD | €447.68M 516.78M USD | 0.60 | €0.43 0.5 USD | ||
|
Cauldron Energy Limited
UFX.F
DE
|
€0.05 0.06 USD |
-24.29
|
€415.74M 479.9M USD | €43.43K 50.14K USD | €0.05 0.06 USD | €0.05 0.06 USD | €415.74M 479.9M USD | 0 | €0.00 0 USD | ||
Galan Lithium Limited
9CH.F
DE
|
€0.23 0.27 USD |
-4.1
|
€295.37M 340.96M USD | €900.00 1.04K USD | €0.23 0.27 USD | €0.23 0.27 USD | €295.37M 340.96M USD | 0 | -€0.01 -0.01 USD | ||
|
Meteoric Resources NL
RNF.F
DE
|
€0.10 0.11 USD |
+4.71
|
€284.27M 328.14M USD | €5.00K 5.77K USD | €0.09 0.1 USD | €0.10 0.11 USD | €284.27M 328.14M USD | 0 | -€0.01 -0.01 USD | ||
St George Mining Limited
S0G.F
DE
|
€0.06 0.07 USD |
-0.17
|
€237.71M 274.4M USD | €426.72K 492.58K USD | €0.06 0.07 USD | €0.06 0.07 USD | €237.71M 274.4M USD | 0 | -€0.01 -0.01 USD | ||
|
Sovereign Metals Limited
SVM.F
DE
|
€0.36 0.41 USD |
-1.65
|
€234.18M 270.32M USD | €124.05K 143.19K USD | €0.35 0.4 USD | €0.36 0.41 USD | €234.18M 270.32M USD | 0 | -€0.03 -0.03 USD | ||
|
Max Power Mining Corp.
89N.F
DE
|
€1.32 1.52 USD |
-2.94
|
€215.23M 248.45M USD | €6.84K 7.9K USD | €1.32 1.52 USD | €1.45 1.67 USD | €215.23M 248.45M USD | 0 | -€0.15 -0.1 USD | ||
|
Northern Minerals Limited
NUN.F
DE
|
€0.02 0.02 USD |
-0.62
|
€179.74M 207.48M USD | €90.00K 103.89K USD | €0.02 0.02 USD | €0.02 0.02 USD | €179.74M 207.48M USD | 0 | €0.00 0 USD | ||
|
Savannah Resources Plc
SAV.F
DE
|
€0.07 0.08 USD |
+14.17
|
€176.42M 203.65M USD | €22.00K 25.4K USD | €0.07 0.08 USD | €0.09 0.1 USD | €176.42M 203.65M USD | 0 | €0.00 0 USD | ||
Rainbow Rare Earths Limited
RR1.F
DE
|
€0.25 0.29 USD |
0
|
€174.92M 201.92M USD | €15.00K 17.32K USD | €0.25 0.29 USD | €0.27 0.31 USD | €174.92M 201.92M USD | 0 | -€0.01 -0.01 USD | ||
|
Merafe Resources Limited
RZT.F
DE
|
€0.06 0.07 USD |
-1.64
|
€149.95M 173.09M USD | €2.00K 2.31K USD | €0.06 0.07 USD | €0.06 0.07 USD | €149.95M 173.09M USD | 0 | €0.00 0 USD | ||
|
Syrah Resources Limited
3S7.F
DE
|
€0.06 0.07 USD |
+0.8
|
€145.45M 167.9M USD | €1.50K 1.73K USD | €0.06 0.07 USD | €0.06 0.07 USD | €145.45M 167.9M USD | 0 | -€0.07 -0.08 USD | ||
Graphite One Inc.
2JCA.F
DE
|
€0.67 0.77 USD |
+1.52
|
€139.38M 160.89M USD | €500.00 577.17 USD | €0.65 0.74 USD | €0.67 0.77 USD | €139.38M 160.89M USD | 0 | -€0.06 -0.06 USD | ||
|
Strategic Minerals Plc
24S.SG
DE
|
€0.05 0.05 USD |
-11.21
|
€133.89M 154.56M USD | €110.00K 126.98K USD | €0.04 0.05 USD | €0.05 0.06 USD | €133.89M 154.56M USD | 0 | €0.00 0 USD | ||
|
American Rare Earths Limited
1BHA.F
DE
|
€0.22 0.26 USD |
+12
|
€130.11M 150.2M USD | €50.94K 58.8K USD | €0.19 0.22 USD | €0.22 0.26 USD | €130.11M 150.2M USD | 0 | -€0.01 -0.01 USD | ||
|
GR Silver Mining Ltd.
GPE.F
DE
|
€0.18 0.21 USD |
-0.65
|
€93.06M 107.43M USD | €200.00K 230.87K USD | €0.18 0.21 USD | €0.18 0.21 USD | €93.06M 107.43M USD | 0 | -€0.01 -0.01 USD | ||
Jubilee Metals Group PLC
JI5.F
DE
|
€0.03 0.03 USD |
-5.08
|
€90.46M 104.43M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €90.46M 104.43M USD | 0 | -€0.01 -0.01 USD | ||
|
Andrada Mining Limited
9IA.F
DE
|
€0.04 0.05 USD |
-2.5
|
€85.76M 98.99M USD | €30.00K 34.63K USD | €0.04 0.05 USD | €0.04 0.05 USD | €85.76M 98.99M USD | 0 | -€0.01 -0.01 USD | ||
|
Oroco Resource Corp.
OR6.F
DE
|
€0.26 0.3 USD |
-0.39
|
€83.77M 96.7M USD | €3.00K 3.46K USD | €0.26 0.3 USD | €0.26 0.3 USD | €83.77M 96.7M USD | 0 | -€0.01 -0.01 USD | ||
|
EcoGraf Limited
FMK.F
DE
|
€0.18 0.2 USD |
-2.78
|
€80.77M 93.24M USD | €34.64K 39.99K USD | €0.18 0.2 USD | €0.18 0.21 USD | €80.77M 93.24M USD | 0 | -€0.01 -0.01 USD | ||
|
Renascor Resources Limited
RU8.F
DE
|
€0.03 0.03 USD |
+0.66
|
€80.27M 92.66M USD | €229.04K 264.39K USD | €0.03 0.03 USD | €0.03 0.03 USD | €80.27M 92.66M USD | 0 | €0.00 0 USD | ||
|
Resolution Minerals Ltd
NC3.F
DE
|
€0.04 0.04 USD |
+48.94
|
€78.39M 90.49M USD | €7.00K 8.08K USD | €0.04 0.04 USD | €0.04 0.04 USD | €78.39M 90.49M USD | 0 | -€0.04 -0.04 USD | ||
|
American Lithium Corp.
5LA1.F
DE
|
€0.29 0.34 USD |
-3.17
|
€74.27M 85.73M USD | €8.00K 9.23K USD | €0.29 0.34 USD | €0.30 0.34 USD | €74.27M 85.73M USD | 0 | -€0.07 -0.08 USD | ||
|
Talga Group Ltd
TGX.F
DE
|
€0.13 0.15 USD |
-9.34
|
€70.43M 81.3M USD | €10.00K 11.54K USD | €0.13 0.15 USD | €0.13 0.15 USD | €70.43M 81.3M USD | 0 | -€0.03 -0.03 USD | ||
|
CuFe Ltd
B4T0.F
DE
|
€0.03 0.04 USD |
0
|
€65.76M 75.91M USD | €1.00K 1.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €65.76M 75.91M USD | 0 | €0.00 0 USD | ||
Rock Tech Lithium Inc.
RJIB.F
DE
|
€0.50 0.58 USD |
-3.46
|
€62.25M 71.85M USD | €3.33K 3.84K USD | €0.50 0.58 USD | €0.55 0.63 USD | €62.25M 71.85M USD | 0 | -€0.07 -0.08 USD | ||
NextSource Materials Inc.
1JWA.F
DE
|
€0.23 0.27 USD |
-6.5
|
€56.46M 65.18M USD | €665.00 767.63 USD | €0.23 0.27 USD | €0.23 0.27 USD | €56.46M 65.18M USD | 0 | -€0.17 -0.1 USD | ||
|
Kodal Minerals PLC
7UE.F
DE
|
€0.00 0.0028 USD |
+25
|
€50.93M 58.79M USD | €11.50M 13.27M USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €50.93M 58.79M USD | 0 | €0.00 0 USD | ||
Zinnwald Lithium Plc
7WW.F
DE
|
€0.10 0.11 USD |
+0.2
|
€46.69M 53.9M USD | €31.62K 36.5K USD | €0.10 0.11 USD | €0.10 0.12 USD | €46.69M 53.9M USD | 0 | -€0.01 -0.01 USD | ||
Element 25 Limited
QFP.F
DE
|
€0.13 0.15 USD |
-7.37
|
€43.01M 49.64M USD | €34.00K 39.25K USD | €0.13 0.15 USD | €0.13 0.15 USD | €43.01M 49.64M USD | 0 | -€0.01 -0.01 USD | ||
European Metals Holdings Limited
E861.F
DE
|
€0.18 0.21 USD |
0
|
€42.52M 49.09M USD | €30.00K 34.63K USD | €0.18 0.21 USD | €0.18 0.21 USD | €42.52M 49.09M USD | 0 | -€0.02 -0.02 USD | ||
|
Apollo Minerals Limited
4AP.F
DE
|
€0.03 0.04 USD |
-7.35
|
€39.51M 45.61M USD | €5.00K 5.77K USD | €0.03 0.04 USD | €0.03 0.04 USD | €39.51M 45.61M USD | 0 | €0.00 0 USD | ||
|
80 Mile Plc
S5WA.F
DE
|
€0.01 0.0092 USD |
+6.67
|
€38.92M 44.92M USD | €1.00K 1.15K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €38.92M 44.92M USD | 0 | €0.00 0 USD | ||
|
Tocvan Ventures Corp.
TV3.F
DE
|
€0.46 0.53 USD |
-0.22
|
€36.38M 41.99M USD | €5.10K 5.89K USD | €0.46 0.53 USD | €0.46 0.53 USD | €36.38M 41.99M USD | 0 | €0.00 0 USD | ||
|
Future Fuels Inc. R
S0J.F
DE
|
€0.32 0.37 USD |
+8
|
€35.33M 40.78M USD | €100.00 115.43 USD | €0.28 0.32 USD | €0.32 0.37 USD | €35.33M 40.78M USD | 0 | -€0.04 -0.04 USD | ||
|
Defense Metals Corp.
35D.F
DE
|
€0.09 0.1 USD |
+2.64
|
€33.54M 38.72M USD | €20.00K 23.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €33.54M 38.72M USD | 0 | -€0.01 -0.01 USD | ||
|
Bezant Resources Plc
BN5.F
DE
|
€0.00 0.0017 USD |
0
|
€33.51M 38.68M USD | €50.00K 57.72K USD | €0.00 0.0011 USD | €0.00 0.0017 USD | €33.51M 38.68M USD | 0 | €0.00 0 USD | ||
Australian Mines Limited
MJH.F
DE
|
€0.01 0.01 USD |
+16.36
|
€26.26M 30.31M USD | €120.00K 138.52K USD | €0.01 0.01 USD | €0.01 0.01 USD | €26.26M 30.31M USD | 0 | €0.00 0 USD | ||
Aguia Resources Limited
5N91.F
DE
|
€0.01 0.02 USD |
-7.14
|
€26.06M 30.09M USD | €133.35K 153.93K USD | €0.01 0.01 USD | €0.01 0.02 USD | €26.06M 30.09M USD | 0 | €0.00 0 USD | ||
|
Desert Gold Ventures Inc.
QXR2.F
DE
|
€0.07 0.08 USD |
+1.43
|
€25.61M 29.56M USD | €14.00K 16.16K USD | €0.07 0.08 USD | €0.07 0.08 USD | €25.61M 29.56M USD | 0 | -€0.01 -0.01 USD | ||
|
Volt Resources Limited
R8L.F
DE
|
€0.00 0.0046 USD |
0
|
€20.98M 24.22M USD | €104.25K 120.34K USD | €0.00 0.0020 USD | €0.00 0.0046 USD | €20.98M 24.22M USD | 0 | €0.00 0 USD | ||
|
Nevada Lithium Resources Inc.
87K.F
DE
|
€0.07 0.08 USD |
-0.84
|
€18.46M 21.31M USD | €11.20K 12.93K USD | €0.07 0.08 USD | €0.07 0.08 USD | €18.46M 21.31M USD | 0 | -€0.01 -0.01 USD | ||
|
EV Resources Limited
R1EA.F
DE
|
€0.00 0.0046 USD |
+14.29
|
€18.44M 21.29M USD | €177.27K 204.63K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €18.44M 21.29M USD | 0 | €0.00 0 USD | ||
|
Firebird Metals Limited
7Y2.F
DE
|
€0.10 0.12 USD |
-4.72
|
€18.42M 21.26M USD | €190.00K 219.32K USD | €0.10 0.11 USD | €0.10 0.12 USD | €18.42M 21.26M USD | 0 | -€0.02 -0.02 USD | ||
|
East Star Resources Plc
5MM.F
DE
|
€0.03 0.04 USD |
-5.71
|
€18.15M 20.95M USD | €21.00K 24.24K USD | €0.03 0.04 USD | €0.03 0.04 USD | €18.15M 20.95M USD | 0 | -€0.01 -0.01 USD | ||
RareX Limited
CK1.F
DE
|
€0.01 0.02 USD |
+350
|
€16.37M 18.9M USD | €50.00K 57.72K USD | €0.00 0.0034 USD | €0.01 0.02 USD | €16.37M 18.9M USD | 0 | €0.00 0 USD | ||
|
Pasinex Resources Limited
PNX.F
DE
|
€0.06 0.07 USD |
+9.62
|
€15.14M 17.48M USD | €8.50K 9.81K USD | €0.06 0.07 USD | €0.06 0.07 USD | €15.14M 17.48M USD | 0 | -€0.01 -0.01 USD | ||
|
Peruvian Metals Corp.
6D71.F
DE
|
€0.11 0.12 USD |
-13.22
|
€14.66M 16.92M USD | €5.00K 5.77K USD | €0.11 0.12 USD | €0.11 0.12 USD | €14.66M 16.92M USD | 10.50 | €0.01 0.01 USD | ||
|
East Africa Metals Inc.
EA1.F
DE
|
€0.05 0.05 USD |
0
|
€14.38M 16.6M USD | €25.00K 28.86K USD | €0.05 0.05 USD | €0.05 0.05 USD | €14.38M 16.6M USD | 0 | -€0.01 -0.01 USD | ||
|
Wealth Minerals Ltd.
EJZN.F
DE
|
€0.04 0.04 USD |
-0.54
|
€13.98M 16.14M USD | €100.00K 115.43K USD | €0.04 0.04 USD | €0.04 0.04 USD | €13.98M 16.14M USD | 0 | -€0.01 -0.01 USD | ||
Silver Dollar Resources Inc.
4YW.F
DE
|
€0.17 0.2 USD |
+3.35
|
€12.81M 14.79M USD | €15.00K 17.32K USD | €0.17 0.2 USD | €0.17 0.2 USD | €12.81M 14.79M USD | 0 | -€0.01 -0.01 USD | ||
|
Bayhorse Silver Inc.
7KXN.F
DE
|
€0.03 0.03 USD |
0
|
€11.28M 13.02M USD | €50.00K 57.72K USD | €0.03 0.03 USD | €0.03 0.03 USD | €11.28M 13.02M USD | 0 | -€0.01 -0.01 USD | ||
|
Ironveld Plc
NYJ.F
DE
|
€0.00 0.00057 USD |
0
|
€10.36M 11.96M USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €10.36M 11.96M USD | 0 | €0.00 0 USD | ||
|
Blende Silver Corp.
BCW1.F
DE
|
€0.10 0.11 USD |
-4.81
|
€8.25M 9.53M USD | €10.00K 11.54K USD | €0.10 0.11 USD | €0.12 0.14 USD | €8.25M 9.53M USD | 0 | €0.00 0 USD | ||
|
Arbor Metals Corp.
432.F
DE
|
€0.08 0.09 USD |
+17.65
|
€8.10M 9.35M USD | €23.09K 26.66K USD | €0.07 0.08 USD | €0.08 0.09 USD | €8.10M 9.35M USD | 0 | €0.00 0 USD | ||
|
GreenRoc Strategic Materials Plc
3WF.F
DE
|
€0.03 0.03 USD |
-29.49
|
€7.80M 9.01M USD | €153.00K 176.61K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.80M 9.01M USD | 0 | €0.00 0 USD | ||
Artemis Resources Limited
ATY.F
DE
|
€0.00 0.0023 USD |
0
|
€7.54M 8.71M USD | €40.00K 46.17K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €7.54M 8.71M USD | 0 | €0.00 0 USD | ||
Triton Minerals Limited
1TG.F
DE
|
€0.00 0.0051 USD |
+350
|
€7.06M 8.15M USD | €80.00K 92.35K USD | €0.00 0.00057 USD | €0.00 0.0051 USD | €7.06M 8.15M USD | 0 | €0.00 0 USD | ||
Pacific Empire Minerals Corp.
1YK.F
DE
|
€0.03 0.03 USD |
-19.05
|
€5.35M 6.18M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.35M 6.18M USD | 0 | -€0.01 -0.01 USD | ||
|
Red Rock Resources Plc
R2TA.F
DE
|
€0.00 0.00057 USD |
0
|
€4.79M 5.53M USD | €77.22K 89.14K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.79M 5.53M USD | 0 | €0.00 0 USD | ||
|
Ormonde Mining plc
ORQ1.F
DE
|
€0.00 0.0034 USD |
0
|
€4.15M 4.79M USD | €99.50K 114.86K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €4.15M 4.79M USD | 0 | -€0.11 -0.1 USD | ||
|
Tertiary Minerals plc
TMU.F
DE
|
€0.00 0.00057 USD |
0
|
€3.56M 4.11M USD | €199.50K 230.29K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.56M 4.11M USD | 0 | €0.00 0 USD | ||
|
St-Georges Eco-Mining Corp.
85G1.F
DE
|
€0.01 0.01 USD |
0
|
€3.35M 3.86M USD | €97.59K 112.65K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.35M 3.86M USD | 0 | -€0.01 -0.01 USD | ||
|
Medaro Mining Corp. R
1ZY.F
DE
|
€0.20 0.23 USD |
+6.38
|
€3.25M 3.75M USD | €11.40K 13.16K USD | €0.20 0.23 USD | €0.21 0.25 USD | €3.25M 3.75M USD | 0 | -€0.08 -0.09 USD | ||
|
NSJ Gold Corp.
9PZ.F
DE
|
€0.10 0.12 USD |
-0.96
|
€2.45M 2.82M USD | €118.57K 136.87K USD | €0.10 0.12 USD | €0.10 0.12 USD | €2.45M 2.82M USD | 0 | -€0.02 -0.02 USD | ||
|
Ormonde Mining plc
ORQ1.SG
DE
|
€0.00 0.0057 USD |
+66.67
|
€2.36M 2.73M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0057 USD | €2.36M 2.73M USD | 0 | -€0.11 -0.1 USD | ||
Armory Mining Corp. R
2JS.F
DE
|
€0.02 0.02 USD |
+1.35
|
€1.36M 1.57M USD | €1.25K 1.44K USD | €0.01 0.02 USD | €0.02 0.02 USD | €1.36M 1.57M USD | 0 | -€0.04 -0.04 USD | ||
|
Gossan Resources Limited
GSR.F
DE
|
€0.01 0.01 USD |
-23.08
|
€818.92K 945.31K USD | €26.32K 30.38K USD | €0.01 0.01 USD | €0.01 0.01 USD | €818.92K 945.31K USD | 0 | -€0.01 -0.01 USD | ||
|
Canada Carbon Inc.
U7N1.F
DE
|
€0.00 0.00057 USD |
0
|
€121.14K 139.84K USD | €100.00K 115.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €121.14K 139.84K USD | 0 | -€0.01 -0.01 USD | ||
BHP Group Limited
BHP.F
DE
|
€75.00 86.58 USD |
0
|
€190.53B 219.93B USD | €157.00 181.23 USD | €73.00 84.27 USD | €75.00 86.58 USD | €190.53B 219.93B USD | 21.36 | €3.51 4.05 USD | ||
Rio Tinto Group
CRA1.F
DE
|
€108.60 125.36 USD |
0
|
€176.61B 203.86B USD | €2.00 2.31 USD | €107.20 123.74 USD | €108.60 125.36 USD | €176.61B 203.86B USD | 20.45 | €5.31 6.13 USD | ||
Rio Tinto Group
RIOA.F
DE
|
€87.20 100.66 USD |
+1.4
|
€141.81B 163.7B USD | €157.00 181.23 USD | €84.60 97.66 USD | €87.20 100.66 USD | €141.81B 163.7B USD | 16.42 | €5.31 6.13 USD | ||
Rio Tinto Group
RIO1.F
DE
|
€86.67 100.05 USD |
+1.53
|
€140.95B 162.7B USD | €1.94K 2.24K USD | €85.31 98.48 USD | €86.81 100.21 USD | €140.95B 162.7B USD | 16.32 | €5.31 6.13 USD | ||
Grupo México, S.A.B. de C.V.
4GE.F
DE
|
€10.44 12.05 USD |
-1.88
|
€81.29B 93.84B USD | €1.80K 2.08K USD | €10.44 12.05 USD | €10.62 12.26 USD | €81.29B 93.84B USD | 16.84 | €0.62 0.72 USD | ||
Glencore plc
8GCA.F
DE
|
€12.90 14.89 USD |
0
|
€75.56B 87.23B USD | €125.00 144.29 USD | €12.70 14.66 USD | €13.00 15.01 USD | €75.56B 87.23B USD | 258.00 | €0.05 0.06 USD | ||
Vale S.A.
CVLB.F
DE
|
€13.35 15.41 USD |
0
|
€56.84B 65.61B USD | €114.00 131.59 USD | €13.35 15.41 USD | €13.35 15.41 USD | €56.84B 65.61B USD | 23.01 | €0.58 0.67 USD | ||
Vale S.A.
CVLC.F
DE
|
€13.16 15.19 USD |
-0.59
|
€56.03B 64.67B USD | €2.80K 3.23K USD | €12.71 14.67 USD | €13.16 15.19 USD | €56.03B 64.67B USD | 22.68 | €0.58 0.67 USD | ||
|
CMOC Group Limited
D7N.F
DE
|
€2.12 2.45 USD |
+2.91
|
€45.40B 52.41B USD | €2.20K 2.54K USD | €2.12 2.45 USD | €2.16 2.5 USD | €45.40B 52.41B USD | 17.68 | €0.12 0.14 USD | ||
Fortescue Ltd
FVJA.F
DE
|
€23.80 27.47 USD |
0
|
€36.64B 42.29B USD | €103.00 118.9 USD | €23.80 27.47 USD | €23.80 27.47 USD | €36.64B 42.29B USD | 11.22 | €2.12 2.45 USD | ||
Fortescue Ltd
FVJ.F
DE
|
€11.83 13.65 USD |
-1.04
|
€36.42B 42.04B USD | €1.76K 2.03K USD | €11.83 13.65 USD | €11.95 13.8 USD | €36.42B 42.04B USD | 11.15 | €1.06 1.22 USD | ||
|
Teck Resources Limited
TEKB.F
DE
|
€55.16 63.67 USD |
-0.65
|
€28.13B 32.47B USD | €52.00 60.03 USD | €55.10 63.6 USD | €55.16 63.67 USD | €28.13B 32.47B USD | 23.67 | €2.33 2.69 USD | ||
|
Industrias Peñoles, S.A.B. de C.V.
4FO.F
DE
|
€39.40 45.48 USD |
-0.51
|
€15.66B 18.08B USD | €100.00 115.43 USD | €39.40 45.48 USD | €39.40 45.48 USD | €15.66B 18.08B USD | 9.70 | €4.06 4.69 USD | ||
|
Boliden AB (publ)
BWJ0.F
DE
|
€102.00 117.74 USD |
-0.97
|
€14.48B 16.72B USD | €10.00 11.54 USD | €102.00 117.74 USD | €102.00 117.74 USD | €14.48B 16.72B USD | 14.42 | €7.07 8.16 USD | ||
Sumitomo Metal Mining Co., Ltd.
S19.F
DE
|
€51.00 58.87 USD |
+12.46
|
€13.70B 15.82B USD | €24.00 27.7 USD | €51.00 58.87 USD | €51.00 58.87 USD | €13.70B 15.82B USD | 14.52 | €3.51 4.05 USD | ||
Lynas Rare Earths Limited
LYIC.F
DE
|
€11.30 13.04 USD |
+3.67
|
€11.37B 13.13B USD | €80.00 92.35 USD | €11.30 13.04 USD | €11.30 13.04 USD | €11.37B 13.13B USD | 226.00 | €0.05 0.06 USD | ||
South32 Limited
32Z.F
DE
|
€2.53 2.91 USD |
0
|
€11.30B 13.05B USD | €3.22K 3.72K USD | €2.47 2.85 USD | €2.53 2.91 USD | €11.30B 13.05B USD | 31.56 | €0.08 0.09 USD | ||
|
Ivanhoe Mines Ltd.
IYAA.F
DE
|
€7.14 8.25 USD |
+2.2
|
€10.19B 11.76B USD | €120.00 138.52 USD | €7.02 8.1 USD | €7.14 8.25 USD | €10.19B 11.76B USD | 89.28 | €0.08 0.09 USD | ||
|
Mineral Resources Limited
F5J0.F
DE
|
€40.60 46.87 USD |
-1.93
|
€8.02B 9.26B USD | €6.00 6.93 USD | €40.60 46.87 USD | €40.60 46.87 USD | €8.02B 9.26B USD | 33.00 | €1.23 1.42 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||