Del País: Alemania Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (657)
- {{country.name}}
- Todos los países
- Estados Unidos (768)
- Argentina (3)
- Australia (388)
- Bélgica (1)
- Brasil (2)
- Canadá (611)
- Chile (1)
- China (52)
- Finlandia (1)
- Francia (3)
- Alemania (657)
- Grecia (1)
- Hong Kong (18)
- India (17)
- Indonesia (14)
- Irlanda (3)
- Israel (1)
- Japón (14)
- Malasia (1)
- México (7)
- Países Bajos (1)
- Nueva Zelanda (1)
- Noruega (2)
- Rusia (6)
- Singapur (3)
- Sudáfrica (12)
- Corea del Sur (2)
- España (1)
- Surinam (1)
- Suecia (7)
- Suiza (1)
- Taiwán (1)
- Turquía (1)
- Reino Unido (85)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (657)
Otros Metales Industriales y Mineras (657)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (215)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (396)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $21.4 23.39 USD |
+2.98
|
$108.57B 118.69B USD | $5.5K 6.01K USD | $21.28 23.26 USD | $21.83 23.86 USD | $108.57B 118.69B USD | 10.97 | $1.95 2.13 USD | |
| Rio Tinto Group RIO1.DE | $53.61 58.6 USD |
+2.76
|
$85.3B 93.25B USD | $78.63K 85.95K USD | $53.47 58.45 USD | $54.46 59.53 USD | $85.3B 93.25B USD | 8.71 | $6.15 6.72 USD | |
| Rio Tinto Group RIO1.F | $53.43 58.41 USD |
+1.85
|
$84.55B 92.42B USD | $3.9K 4.26K USD | $53.21 58.17 USD | $54.36 59.42 USD | $84.55B 92.42B USD | 8.70 | $6.14 6.71 USD | |
| Vale S.A. CVLC.F | $8.89 9.72 USD |
+4.32
|
$37.95B 41.48B USD | $23.2K 25.36K USD | $8.8 9.62 USD | $8.95 9.78 USD | $37.95B 41.48B USD | 7.11 | $1.25 1.37 USD | |
| Glencore plc 8GC.F | $3.14 3.43 USD |
+4.72
|
$37.78B 41.29B USD | $36.92K 40.36K USD | $3.05 3.34 USD | $3.17 3.46 USD | $37.78B 41.29B USD | 0 | -$0.11 -0.1 USD | |
| Anglo American plc NGLB.DE | $24.53 26.81 USD |
+5.78
|
$30.17B 32.98B USD | $26.62K 29.1K USD | $24.36 26.63 USD | $25.52 27.9 USD | $30.17B 32.98B USD | 0 | -$2.2 -2.4 USD | |
| Fortescue Ltd FVJ.F | $8.62 9.42 USD |
+2.18
|
$26.54B 29.01B USD | $1.86K 2.03K USD | $8.62 9.42 USD | $8.7 9.51 USD | $26.54B 29.01B USD | 7.83 | $1.1 1.2 USD | |
| South32 Limited 32Z.F | $1.49 1.63 USD |
-0.97
|
$6.69B 7.31B USD | $10.36K 11.32K USD | $1.49 1.63 USD | $1.49 1.63 USD | $6.69B 7.31B USD | 0 | -$0.05 -0.05 USD | |
| Lynas Rare Earths Limited LYI.F | $4.56 4.98 USD |
-7.92
|
$4.26B 4.66B USD | $28.95K 31.65K USD | $4.53 4.95 USD | $4.63 5.06 USD | $4.26B 4.66B USD | 152.00 | $0.03 0.03 USD | |
| Pilbara Minerals Limited PLR.F | $0.8399 0.92 USD |
+6.06
|
$2.7B 2.95B USD | $200 218.63 USD | $0.8 0.87 USD | $0.8399 0.92 USD | $2.7B 2.95B USD | 0 | -$0.01 -0.01 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.02 0.02 USD |
-5.71
|
$2.64B 2.88B USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.64B 2.88B USD | 0 | $0 0 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.14 0.15 USD |
+18.42
|
$1.65B 1.8B USD | $23.4K 25.58K USD | $0.11 0.12 USD | $0.14 0.15 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| Nickel Industries Limited NM5.F | $0.27 0.3 USD |
+0.74
|
$1.2B 1.31B USD | $510 557.5 USD | $0.27 0.3 USD | $0.27 0.3 USD | $1.2B 1.31B USD | 0 | -$0.03 -0.03 USD | |
| Alphamin Resources Corp. 21L.F | $0.5 0.55 USD |
-1.95
|
$661.25M 722.84M USD | $6K 6.56K USD | $0.5 0.55 USD | $0.51 0.56 USD | $661.25M 722.84M USD | 7.17 | $0.07 0.08 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.54 2.78 USD |
+2.17
|
$553.08M 604.59M USD | $33K 36.07K USD | $2.54 2.78 USD | $2.59 2.83 USD | $553.08M 604.59M USD | 0 | -$0.23 -0.2 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $0.8599 0.94 USD |
-1.88
|
$465.07M 508.38M USD | $4.6K 5.03K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $465.07M 508.38M USD | 0 | -$0.04 -0.04 USD | |
| Almonty Industries Inc. ALI.F | $1.57 1.71 USD |
-2.73
|
$440.55M 481.59M USD | $68.73K 75.13K USD | $1.55 1.69 USD | $1.66 1.81 USD | $440.55M 481.59M USD | 0 | -$0.04 -0.04 USD | |
| Almonty Industries Inc. ALI0.F | $1.52 1.66 USD |
-10.06
|
$426.62M 466.36M USD | $1K 1.09K USD | $1.52 1.66 USD | $1.54 1.68 USD | $426.62M 466.36M USD | 0 | -$0.04 -0.04 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.54 0.59 USD |
+3.26
|
$360.7M 394.3M USD | $68.69K 75.09K USD | $0.52 0.57 USD | $0.55 0.6 USD | $360.7M 394.3M USD | 0 | -$0.15 -0.1 USD | |
| Arafura Rare Earths Limited REB.F | $0.11 0.12 USD |
-5.17
|
$273.78M 299.27M USD | $62K 67.77K USD | $0.11 0.11 USD | $0.11 0.12 USD | $273.78M 299.27M USD | 0 | -$0.03 -0.03 USD | |
| Metals X Limited FG5.F | $0.2899 0.32 USD |
+7.02
|
$264.61M 289.25M USD | $87.88K 96.06K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $264.61M 289.25M USD | 4.82 | $0.06 0.07 USD | |
| Sovereign Metals Limited SVM.F | $0.4 0.44 USD |
+0.76
|
$258.78M 282.88M USD | $20K 21.86K USD | $0.4 0.44 USD | $0.4 0.44 USD | $258.78M 282.88M USD | 0 | -$0.03 -0.03 USD | |
| Piedmont Lithium Inc. 6S3A.F | $0.08 0.09 USD |
+85.46
|
$252.46M 275.97M USD | $3.61K 3.95K USD | $0.05 0.05 USD | $0.08 0.09 USD | $252.46M 275.97M USD | 0 | -$0.03 -0.03 USD | |
| Standard Lithium Ltd. S5L.F | $1.3 1.42 USD |
+1.09
|
$251.73M 275.18M USD | $19.39K 21.2K USD | $1.28 1.4 USD | $1.42 1.55 USD | $251.73M 275.18M USD | 2.45 | $0.53 0.58 USD | |
| Merafe Resources Limited RZT.F | $0.05 0.05 USD |
0
|
$135.78M 148.43M USD | $80K 87.45K USD | $0.05 0.05 USD | $0.05 0.05 USD | $135.78M 148.43M USD | 5.00 | $0.01 0.01 USD | |
| Savannah Resources Plc SAV.F | $0.05999 0.07 USD |
0
|
$130.69M 142.86M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $130.69M 142.86M USD | 0 | $0 0 USD | |
| Meteoric Resources NL RNF.F | $0.05999 0.06 USD |
-12
|
$128.53M 140.5M USD | $98.7K 107.89K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $128.53M 140.5M USD | 0 | -$0.01 -0.01 USD | |
| Sayona Mining Limited DML.F | $0.01 0.01 USD |
+3.06
|
$116.59M 127.45M USD | $201K 219.72K USD | $0.0099 0.01 USD | $0.01 0.01 USD | $116.59M 127.45M USD | 0 | -$0.01 -0.01 USD | |
| Pensana Plc 48W.F | $0.39 0.43 USD |
-3.44
|
$115.06M 125.78M USD | $27.5K 30.06K USD | $0.39 0.43 USD | $0.4 0.44 USD | $115.06M 125.78M USD | 0 | -$0.02 -0.02 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.04 0.05 USD |
-6.52
|
$100.74M 110.12M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $100.74M 110.12M USD | 0 | -$0.01 -0.01 USD | |
| Kodal Minerals PLC 7UE.F | $0.0035 0.0038 USD |
0
|
$90.52M 98.95M USD | $470K 513.77K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $90.52M 98.95M USD | 0 | $0 0 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.1799 0.2 USD |
+5.88
|
$90.09M 98.48M USD | $64.57K 70.58K USD | $0.17 0.19 USD | $0.1799 0.2 USD | $90.09M 98.48M USD | 0 | -$0.1 -0.1 USD | |
| EcoGraf Limited FMK.F | $0.16 0.18 USD |
0
|
$77.27M 84.47M USD | $5.5K 6.01K USD | $0.16 0.17 USD | $0.16 0.18 USD | $77.27M 84.47M USD | 0 | -$0.01 -0.01 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.68 0.74 USD |
+5.94
|
$76.94M 84.1M USD | $8.99K 9.83K USD | $0.65 0.71 USD | $0.68 0.74 USD | $76.94M 84.1M USD | 0 | -$0.09 -0.09 USD | |
| Power Metals Corp. OAA1.F | $0.5 0.55 USD |
+0.4
|
$75.83M 82.89M USD | $63.23K 69.12K USD | $0.5 0.55 USD | $0.5 0.55 USD | $75.83M 82.89M USD | 0 | -$0.01 -0.01 USD | |
| American Rare Earths Limited 1BHA.F | $0.14 0.16 USD |
-2.69
|
$75.75M 82.8M USD | $25K 27.33K USD | $0.14 0.16 USD | $0.14 0.16 USD | $75.75M 82.8M USD | 0 | -$0.01 -0.01 USD | |
| Galan Lithium Limited 9CH.F | $0.05 0.06 USD |
0
|
$49.2M 53.79M USD | $8.25K 9.02K USD | $0.05 0.06 USD | $0.05 0.06 USD | $49.2M 53.79M USD | 0 | -$0.01 -0.01 USD | |
| European Lithium Limited PF8.F | $0.02999 0.03 USD |
-1.89
|
$45.88M 50.15M USD | $223.61K 244.43K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $45.88M 50.15M USD | 0 | -$0.09 -0.09 USD | |
| American Lithium Corp. 5LA1.F | $0.2 0.22 USD |
+1.31
|
$43.94M 48.03M USD | $64.09K 70.06K USD | $0.2 0.21 USD | $0.2099 0.23 USD | $43.94M 48.03M USD | 0 | -$0.09 -0.09 USD | |
| Anson Resources Limited 9MY.F | $0.02999 0.03 USD |
+1.03
|
$42.2M 46.13M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $42.2M 46.13M USD | 0 | $0 0 USD | |
| Aguia Resources Limited 5N91.F | $0.02999 0.03 USD |
+16.33
|
$39.94M 43.65M USD | $20K 21.86K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $39.94M 43.65M USD | 0 | -$0.01 -0.01 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.08 0.09 USD |
+0.48
|
$39.86M 43.57M USD | $75.06K 82.05K USD | $0.08 0.09 USD | $0.08 0.09 USD | $39.86M 43.57M USD | 0 | -$0.01 -0.01 USD | |
| St George Mining Limited S0G.F | $0.01 0.01 USD |
+4.76
|
$35.86M 39.2M USD | $193K 210.98K USD | $0.01 0.01 USD | $0.01 0.01 USD | $35.86M 39.2M USD | 0 | $0 0 USD | |
| First Tin Plc 1SN.F | $0.07 0.08 USD |
0
|
$35.73M 39.06M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $35.73M 39.06M USD | 0 | -$0.01 -0.01 USD | |
| GR Silver Mining Ltd. GPE.F | $0.08999 0.1 USD |
+11.92
|
$30.57M 33.42M USD | $50K 54.66K USD | $0.08 0.08 USD | $0.08999 0.1 USD | $30.57M 33.42M USD | 9.19 | $0.01 0.01 USD | |
| European Metals Holdings Limited E861.F | $0.13 0.14 USD |
+8.62
|
$27.47M 30.03M USD | $10K 10.93K USD | $0.13 0.14 USD | $0.13 0.14 USD | $27.47M 30.03M USD | 0 | -$0.01 -0.01 USD | |
| Tocvan Ventures Corp. TV3.F | $0.45 0.49 USD |
-6.44
|
$26.5M 28.97M USD | $3K 3.28K USD | $0.45 0.49 USD | $0.45 0.49 USD | $26.5M 28.97M USD | 0 | -$0.01 -0.01 USD | |
| DevEx Resources Limited BUU.F | $0.04 0.04 USD |
-6.82
|
$18.11M 19.8M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $18.11M 19.8M USD | 0 | -$0.02 -0.02 USD | |
| Arizona Lithium Limited UDE0.F | $0.0001 0.00010 USD |
0
|
$17.81M 19.47M USD | $11.63K 12.71K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $17.81M 19.47M USD | 0 | $0 0 USD | |
| East Africa Metals Inc. EA1.F | $0.07 0.07 USD |
0
|
$15.11M 16.52M USD | $4.5K 4.92K USD | $0.07 0.07 USD | $0.07 0.07 USD | $15.11M 16.52M USD | 0 | -$0.01 -0.01 USD | |
| Arbor Metals Corp. 432.F | $0.1799 0.19 USD |
-1.9
|
$14.5M 15.85M USD | $20.93K 22.88K USD | $0.17 0.19 USD | $0.1799 0.19 USD | $14.5M 15.85M USD | 0 | $0 0 USD | |
| Black Iron Inc. BIN.F | $0.02999 0.04 USD |
-16.05
|
$13.63M 14.9M USD | $17.6K 19.24K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $13.63M 14.9M USD | 0 | -$0.01 -0.01 USD | |
| 80 Mile Plc S5WA.F | $0.0015 0.0016 USD |
0
|
$11.88M 12.99M USD | $322K 351.99K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $11.88M 12.99M USD | 0 | $0 0 USD | |
| Vital Metals Limited VJF.F | $0.0016 0.0017 USD |
+14.29
|
$11.28M 12.33M USD | $5K 5.47K USD | $0.0016 0.0017 USD | $0.0016 0.0017 USD | $11.28M 12.33M USD | 0 | $0 0 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.04 0.04 USD |
-4.76
|
$9.63M 10.52M USD | $62.5K 68.32K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.63M 10.52M USD | 0 | -$0.01 -0.01 USD | |
| Carnavale Resources Limited YBB.F | $0.0005 0.00054 USD |
0
|
$9.13M 9.98M USD | $402.67K 440.17K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.13M 9.98M USD | 0 | $0 0 USD | |
| Australian Mines Limited MJH.F | $0.005599 0.0061 USD |
+1.82
|
$8.74M 9.55M USD | $1K 1.09K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $8.74M 9.55M USD | 0 | $0 0 USD | |
| Volt Resources Limited R8L.F | $0.0008 0.00087 USD |
-33.33
|
$8.71M 9.52M USD | $200K 218.63K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $8.71M 9.52M USD | 0 | $0 0 USD | |
| Livium Ltd 3MW.F | $0.002 0.0021 USD |
0
|
$8.43M 9.21M USD | $100 109.31 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $8.43M 9.21M USD | 0 | $0 0 USD | |
| Apollo Minerals Limited 4AP.F | $0.008 0.0087 USD |
-5.88
|
$8.29M 9.06M USD | $210K 229.56K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $8.29M 9.06M USD | 0 | $0 0 USD | |
| Eclipse Metals Limited 9EU.SG | $0.0015 0.0016 USD |
0
|
$7.98M 8.72M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $7.98M 8.72M USD | 0 | $0 0 USD | |
| Future Fuels Inc. R S0J.F | $0.1799 0.2 USD |
-21.05
|
$7.64M 8.36M USD | $22K 24.04K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $7.64M 8.36M USD | 0 | -$0.04 -0.04 USD | |
| Alba Mineral Resources plc 9AB.SG | $0.0005 0.00054 USD |
0
|
$5.77M 6.31M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.77M 6.31M USD | 0 | $0 0 USD | |
| EV Resources Limited R1EA.F | $0.002 0.0021 USD |
0
|
$5.54M 6.06M USD | $80K 87.45K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $5.54M 6.06M USD | 0 | $0 0 USD | |
| Infinity Lithium Corporation Limited 3PM.F | $0.01 0.01 USD |
0
|
$5.27M 5.76M USD | $256K 279.84K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.27M 5.76M USD | 0 | $0 0 USD | |
| Canada Carbon Inc. U7N1.F | $0.006 0.0065 USD |
+140
|
$4.86M 5.31M USD | $422 461.3 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $4.86M 5.31M USD | 0 | -$0.01 -0.01 USD | |
| Pasinex Resources Limited PNX.F | $0.02999 0.03 USD |
+3.64
|
$4.7M 5.14M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.7M 5.14M USD | 0 | $0 0 USD | |
| Bravada Gold Corporation BRTN.F | $0.02 0.02 USD |
+40
|
$4.56M 4.98M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.56M 4.98M USD | 0 | $0 0 USD | |
| South Harz Potash Limited D860.F | $0.003 0.0032 USD |
-11.76
|
$3.25M 3.55M USD | $13.51K 14.77K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $3.25M 3.55M USD | 0 | $0 0 USD | |
| Spearmint Resources Inc. SQH.F | $0.005599 0.0061 USD |
+3.7
|
$2.81M 3.07M USD | $2K 2.19K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $2.81M 3.07M USD | 0 | $0 0 USD | |
| Fathom Nickel Inc. 6Q5.F | $0.02 0.02 USD |
+5.95
|
$2.81M 3.07M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.81M 3.07M USD | 0 | -$0.01 -0.01 USD | |
| Marvel Discovery Corp. O4T.F | $0.01 0.01 USD |
0
|
$2.77M 3.03M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.77M 3.03M USD | 0 | -$0.02 -0.02 USD | |
| Sienna Resources Inc. HRJ1.F | $0.01 0.01 USD |
-43
|
$2.31M 2.53M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.31M 2.53M USD | 0 | -$0.01 -0.01 USD | |
| Enterprise Metals Limited RM9.F | $0.0005 0.00054 USD |
0
|
$1.97M 2.16M USD | $115K 125.71K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.97M 2.16M USD | 0 | $0 0 USD | |
| Eco Oro Minerals Corp. GQQ.F | $0.01 0.01 USD |
0
|
$1.34M 1.46M USD | $850 929.16 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.34M 1.46M USD | 0 | -$0.03 -0.03 USD | |
| Armory Mining Corp. R 2JS.F | $0.02999 0.03 USD |
-26.47
|
$1.09M 1.19M USD | $18.02K 19.7K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.09M 1.19M USD | 0 | -$0.03 -0.03 USD | |
| Helium One Global Limited 9K3.F | $0.0001 0.00010 USD |
-99.47
|
$592.14K 647.29K USD | $10K 10.93K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $592.14K 647.29K USD | 0 | $0 0 USD | |
| Alerio Gold Corp. 3FR0.F | $0.0005 0.00054 USD |
-97.3
|
$50.62K 55.33K USD | $406K 443.81K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $50.62K 55.33K USD | 0 | -$0.1 -0.1 USD | |
| BHP Group Limited BHP.F | $42 45.91 USD |
+1.94
|
$106.57B 116.49B USD | $250 273.28 USD | $42 45.91 USD | $42 45.91 USD | $106.57B 116.49B USD | 10.79 | $3.89 4.25 USD | |
| Rio Tinto Group CRA1.F | $64.98 71.03 USD |
+2.69
|
$103.92B 113.59B USD | $13 14.21 USD | $63.96 69.92 USD | $64.98 71.03 USD | $103.92B 113.59B USD | 10.58 | $6.14 6.71 USD | |
| Rio Tinto Group RIOA.F | $52.8 57.72 USD |
+3.53
|
$85.94B 93.95B USD | $16 17.49 USD | $52.8 57.72 USD | $53 57.94 USD | $85.94B 93.95B USD | 8.58 | $6.15 6.72 USD | |
| Glencore plc 8GCA.F | $6.05 6.61 USD |
0
|
$36.39B 39.78B USD | $1K 1.09K USD | $5.95 6.5 USD | $6.05 6.61 USD | $36.39B 39.78B USD | 0 | -$0.23 -0.2 USD | |
| Vale S.A. CVLB.F | $8.52 9.31 USD |
+4.41
|
$36.37B 39.76B USD | $1.67K 1.83K USD | $8.44 9.23 USD | $8.52 9.31 USD | $36.37B 39.76B USD | 6.81 | $1.25 1.37 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $4.6 5.03 USD |
-0.07
|
$35.79B 39.12B USD | $300 327.94 USD | $4.45 4.87 USD | $4.6 5.03 USD | $35.79B 39.12B USD | 11.49 | $0.4 0.44 USD | |
| Anglo American plc NGLD.F | $11.9 13.01 USD |
+4.39
|
$29.78B 32.55B USD | $25 27.33 USD | $11.4 12.46 USD | $11.9 13.01 USD | $29.78B 32.55B USD | 0 | -$1.1 -1.2 USD | |
| Anglo American plc NGLB.F | $24.34 26.61 USD |
+4.2
|
$29.72B 32.49B USD | $200 218.63 USD | $23.82 26.04 USD | $24.34 26.61 USD | $29.72B 32.49B USD | 0 | -$2.2 -2.4 USD | |
| CMOC Group Limited D7N.F | $0.64 0.7 USD |
-2.4
|
$17.39B 19.01B USD | $300 327.94 USD | $0.64 0.7 USD | $0.64 0.7 USD | $17.39B 19.01B USD | 8.03 | $0.08 0.09 USD | |
| Teck Resources Limited TPT.F | $29.2 31.92 USD |
+4.29
|
$15.42B 16.85B USD | $25 27.33 USD | $29.2 31.92 USD | $29.2 31.92 USD | $15.42B 16.85B USD | 0 | -$0.57 -0.6 USD | |
| Teck Resources Limited TEKB.F | $30.24 33.06 USD |
+3.63
|
$15.32B 16.75B USD | $250 273.28 USD | $30.24 33.06 USD | $30.24 33.06 USD | $15.32B 16.75B USD | 0 | -$0.57 -0.6 USD | |
| Ivanhoe Mines Ltd. IYAA.F | $7.9 8.64 USD |
+2.6
|
$10.69B 11.68B USD | $120 131.18 USD | $7.48 8.18 USD | $7.9 8.64 USD | $10.69B 11.68B USD | 52.66 | $0.15 0.16 USD | |
| Boliden AB (publ) BWJ0.F | $52 56.84 USD |
+0.97
|
$7.54B 8.24B USD | $100 109.31 USD | $52 56.84 USD | $52.5 57.39 USD | $7.54B 8.24B USD | 7.78 | $6.68 7.3 USD | |
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | $18.8 20.55 USD |
-1.05
|
$7.47B 8.17B USD | $100 109.31 USD | $18.8 20.55 USD | $18.8 20.55 USD | $7.47B 8.17B USD | 117.50 | $0.16 0.17 USD | |
| Sumitomo Metal Mining Co., Ltd. S19.F | $19 20.77 USD |
-1.04
|
$5.35B 5.84B USD | $8 8.75 USD | $19 20.77 USD | $19 20.77 USD | $5.35B 5.84B USD | 28.35 | $0.67 0.73 USD | |
| Lynas Rare Earths Limited LYIC.F | $4.7 5.14 USD |
-9.62
|
$4.39B 4.8B USD | $670 732.4 USD | $4.44 4.85 USD | $4.72 5.16 USD | $4.39B 4.8B USD | 156.66 | $0.03 0.03 USD | |
| PT United Tractors Tbk UTY.F | $1.13 1.24 USD |
+0.89
|
$4.36B 4.76B USD | $6K 6.56K USD | $1.1 1.2 USD | $1.27 1.39 USD | $4.36B 4.76B USD | 4.03 | $0.28 0.31 USD | |
| Allkem Limited 3O10.F | $5.79 6.33 USD |
0
|
$3.87B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 4.23B USD | 0 | $0 0 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.08999 0.1 USD |
-6.15
|
$2.55B 2.79B USD | $6K 6.56K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.55B 2.79B USD | 9.15 | $0.01 0.01 USD | |
| Mineral Resources Limited F5J0.F | $9.2 10.06 USD |
+2.79
|
$1.9B 2.08B USD | $0 0 USD | $9.2 10.06 USD | $9.2 10.06 USD | $1.9B 2.08B USD | 26.28 | $0.35 0.38 USD | |
| Mineral Resources Limited F5J.F | $9.53 10.41 USD |
+2.62
|
$1.9B 2.07B USD | $727 794.71 USD | $9.53 10.41 USD | $9.53 10.41 USD | $1.9B 2.07B USD | 27.21 | $0.35 0.38 USD | |
| AVZ Minerals Limited 3A2.HM | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $10K 10.93K USD | $0.51 0.56 USD | $0.52 0.57 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||