Exchange: Shenzhen Industry: Medical Devices Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (24)
Shenzhen (24)
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (201)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (65)
- NasdaqGM (19)
- NasdaqGS (43)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- Other OTC (143)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
All sectors
- {{item.name}}
- All sectors
- Healthcare (24)
Medical Devices (24)
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
- Asset Management (4)
- Banks-Regional (8)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Financial Conglomerates (6)
- Real Estate-Development (40)
- Real Estate Services (18)
- Real Estate-Diversified (5)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (99)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (9)
- Utilities-Regulated Water (10)
- Utilities-Regulated Electric (19)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (3)
- Telecom Services (10)
- Advertising Agencies (14)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (6)
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $279.89 38.92 USD |
-1.22
|
$339.35B 47.18B USD | $4.55M 632.13K USD | $277.39 38.57 USD | $282.9 39.34 USD | $339.35B 47.18B USD | 29.93 | $9.35 1.3 USD | |
Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $67.29 9.36 USD |
-9.71
|
$52.87B 7.35B USD | $17.17M 2.39M USD | $65.63 9.13 USD | $73.04 10.16 USD | $52.87B 7.35B USD | 33.31 | $2.02 0.28 USD | |
Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $13.8 1.92 USD |
+0.66
|
$25.95B 3.61B USD | $9.52M 1.32M USD | $13.63 1.9 USD | $13.99 1.95 USD | $25.95B 3.61B USD | 14.83 | $0.93 0.13 USD | |
Jafron Biomedical Co.,Ltd. 300529.SZ | $21.85 3.04 USD |
-0.73
|
$17.65B 2.45B USD | $4.01M 557.63K USD | $21.75 3.02 USD | $22.44 3.12 USD | $17.65B 2.45B USD | 39.72 | $0.55 0.08 USD | |
SonoScape Medical Corp. 300633.SZ | $37.65 5.23 USD |
-2.71
|
$16.21B 2.25B USD | $4.32M 601K USD | $37.11 5.16 USD | $39.08 5.43 USD | $16.21B 2.25B USD | 36.55 | $1.03 0.14 USD | |
Double Medical Technology Inc. 002901.SZ | $29.5 4.1 USD |
+0.85
|
$12.21B 1.7B USD | $876.93K 121.93K USD | $28.99 4.03 USD | $29.81 4.14 USD | $12.21B 1.7B USD | 0 | -$0.06 -0.008 USD | |
Sinocare Inc. 300298.SZ | $20.65 2.87 USD |
+2.48
|
$11.65B 1.62B USD | $3.06M 425.98K USD | $19.95 2.77 USD | $20.8 2.89 USD | $11.65B 1.62B USD | 31.76 | $0.65 0.09 USD | |
Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $24.3 3.38 USD |
+1.25
|
$10.8B 1.5B USD | $3.26M 452.59K USD | $23.74 3.3 USD | $24.65 3.43 USD | $10.8B 1.5B USD | 29.99 | $0.81 0.11 USD | |
Cofoe Medical Technology Co.,Ltd. 301087.SZ | $32.81 4.56 USD |
+2.02
|
$6.87B 954.55M USD | $1.25M 174.5K USD | $31.81 4.42 USD | $33.38 4.64 USD | $6.87B 954.55M USD | 18.12 | $1.81 0.25 USD | |
Contec Medical Systems Co.,Ltd 300869.SZ | $16.68 2.32 USD |
+1.4
|
$6.7B 931.88M USD | $2.14M 297.68K USD | $16.35 2.27 USD | $16.85 2.34 USD | $6.7B 931.88M USD | 31.47 | $0.53 0.07 USD | |
Edan Instruments, Inc. 300206.SZ | $11.13 1.55 USD |
+1.09
|
$6.47B 900.25M USD | $15.99M 2.22M USD | $10.9 1.52 USD | $11.37 1.58 USD | $6.47B 900.25M USD | 23.18 | $0.48 0.07 USD | |
INKON Life Technology Co., Ltd. 300143.SZ | $8.34 1.16 USD |
+2.21
|
$5.36B 744.67M USD | $4.68M 651.2K USD | $8.08 1.12 USD | $8.4 1.17 USD | $5.36B 744.67M USD | 0 | -$0.94 -0.1 USD | |
Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | $21.63 3.01 USD |
+10.02
|
$5.03B 699.31M USD | $13.07M 1.82M USD | $19.41 2.7 USD | $21.63 3.01 USD | $5.03B 699.31M USD | 9.57 | $2.26 0.31 USD | |
Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $5.76 0.8 USD |
+2.31
|
$4.71B 654.25M USD | $50.88M 7.07M USD | $5.4 0.75 USD | $6.19 0.86 USD | $4.71B 654.25M USD | 0 | -$0.03 -0.004 USD | |
Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $8 1.11 USD |
+2.43
|
$4.11B 572.1M USD | $5.94M 826.43K USD | $7.76 1.08 USD | $8.07 1.12 USD | $4.11B 572.1M USD | 0 | -$0.46 -0.06 USD | |
Shanghai Kinetic Medical Co., Ltd 300326.SZ | $4.99 0.69 USD |
+0.2
|
$3.58B 497.49M USD | $7.55M 1.05M USD | $4.92 0.68 USD | $5.07 0.7 USD | $3.58B 497.49M USD | 0 | -$0.12 -0.01 USD | |
Ningbo David Medical Device Co., Ltd. 300314.SZ | $11.14 1.55 USD |
+1
|
$3.21B 446.1M USD | $3.4M 473.32K USD | $10.82 1.5 USD | $11.29 1.57 USD | $3.21B 446.1M USD | 22.28 | $0.5 0.07 USD | |
Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $4.73 0.66 USD |
+0.85
|
$2.57B 357.78M USD | $7.54M 1.05M USD | $4.59 0.64 USD | $4.8 0.67 USD | $2.57B 357.78M USD | 0 | -$0.12 -0.01 USD | |
Tellgen Corporation 300642.SZ | $13.93 1.94 USD |
-0.71
|
$2.29B 317.89M USD | $4.71M 655.25K USD | $13.41 1.86 USD | $14.2 1.97 USD | $2.29B 317.89M USD | 28.42 | $0.49 0.07 USD | |
Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $32 4.45 USD |
-0.03
|
$2.11B 293.94M USD | $611.61K 85.04K USD | $31.43 4.37 USD | $32.62 4.54 USD | $2.11B 293.94M USD | 68.08 | $0.47 0.07 USD | |
Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $9.5 1.32 USD |
+2.93
|
$2.06B 286.51M USD | $12.83M 1.78M USD | $9.23 1.28 USD | $9.65 1.34 USD | $2.06B 286.51M USD | 59.37 | $0.16 0.02 USD | |
Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $18.35 2.55 USD |
-1.4
|
$1.99B 277.35M USD | $5.19M 722.04K USD | $17.16 2.39 USD | $18.4 2.56 USD | $1.99B 277.35M USD | 52.42 | $0.35 0.05 USD | |
Guangdong Biolight Meditech Co., Ltd. 300246.SZ | $7.42 1.03 USD |
+3.2
|
$1.96B 272.96M USD | $4.46M 620.79K USD | $7.13 0.99 USD | $7.48 1.04 USD | $1.96B 272.96M USD | 23.18 | $0.32 0.04 USD | |
Zhuhai Hokai Medical Instruments Co.,Ltd. 300273.SZ | $0.4299 0.06 USD |
0
|
$339.63M 47.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.63M 47.22M USD | 0 | $0 0 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}