Exchange: NasdaqGS Industry: Medical Devices Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (41)
NasdaqGS (41)
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
All sectors
- {{item.name}}
- All sectors
- Healthcare (41)
Medical Devices (41)
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (1)
- Chemicals (3)
- Specialty Chemicals (6)
- Lumber & Wood Production (1)
- Paper & Paper Products (1)
- Aluminum (2)
- Other Industrial Metals & Mining (2)
- Gold (2)
- Coking Coal (1)
- Steel (4)
- Auto & Truck Dealerships (8)
- Auto Manufacturers (7)
- Auto Parts (15)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Residential Construction (3)
- Apparel Manufacturing (2)
- Footwear & Accessories (5)
- Packaging & Containers (4)
- Personal Services (3)
- Restaurants (21)
- Apparel Retail (11)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (14)
- Specialty Retail (18)
- Gambling (2)
- Leisure (8)
- Lodging (3)
- Resorts & Casinos (7)
- Travel Services (8)
- Asset Management (42)
- Banks-Diversified (1)
- Banks-Regional (187)
- Mortgage Finance (3)
- Capital Markets (17)
- Financial Data & Stock Exchanges (4)
- Insurance-Life (6)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Specialty (5)
- Insurance Brokers (6)
- Insurance-Diversified (7)
- Shell Companies (1)
- Financial Conglomerates (1)
- Credit Services (21)
- Real Estate Services (11)
- Real Estate-Diversified (1)
- REIT-Healthcare Facilities (2)
- REIT-Hotel & Motel (2)
- REIT-Industrial (1)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Mortgage (11)
- REIT-Specialty (6)
- REIT-Diversified (5)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (8)
- Confectioners (1)
- Farm Products (10)
- Household & Personal Products (5)
- Packaged Foods (17)
- Education & Training Services (13)
- Discount Stores (3)
- Food Distribution (5)
- Grocery Stores (5)
- Biotechnology (226)
- Drug Manufacturers-General (6)
- Drug Manufacturers-Specialty & Generic (24)
- Healthcare Plans (2)
- Medical Care Facilities (16)
- Pharmaceutical Retailers (2)
- Health Information Services (23)
- Medical Devices (41)
- Medical Instruments & Supplies (14)
- Diagnostics & Research (14)
- Medical Distribution (3)
- Utilities-Renewable (4)
- Utilities-Regulated Water (5)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (23)
- Advertising Agencies (12)
- Publishing (2)
- Broadcasting (5)
- Entertainment (20)
- Internet Content & Information (26)
- Electronic Gaming & Multimedia (10)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (8)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (9)
- Thermal Coal (1)
- Aerospace & Defense (11)
- Specialty Business Services (7)
- Consulting Services (6)
- Rental & Leasing Services (6)
- Security & Protection Services (1)
- Staffing & Employment Services (10)
- Conglomerates (5)
- Engineering & Construction (8)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (5)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (13)
- Metal Fabrication (3)
- Pollution & Treatment Controls (2)
- Tools & Accessories (1)
- Electrical Equipment & Parts (9)
- Airports & Air Services (2)
- Airlines (10)
- Railroads (3)
- Marine Shipping (5)
- Trucking (10)
- Integrated Freight & Logistics (5)
- Waste Management (3)
- Information Technology Services (21)
- Software-Application (72)
- Software-Infrastructure (62)
- Communication Equipment (32)
- Computer Hardware (9)
- Consumer Electronics (5)
- Electronic Components (14)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (7)
- Semiconductor Equipment & Materials (18)
- Semiconductors (39)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DexCom DXCM | $87.09 — |
+2.06
|
$34.15B — | $941.84K — | $85.37 — | $87.19 — | $34.15B — | 65.47 | $1.33 — | |
| Insulet PODD | $324.47 — |
-0.66
|
$22.83B — | $274.79K — | $323.37 — | $328.11 — | $22.83B — | 58.46 | $5.55 — | |
| Align Technology ALGN | $178.66 — |
+0.06
|
$12.95B — | $259.25K — | $177.01 — | $180.3 — | $12.95B — | 32.48 | $5.5 — | |
| Masimo MASI | $155.83 — |
-0.9
|
$8.45B — | $172.86K — | $154.98 — | $157.06 — | $8.45B — | 0 | -$5.46 — | |
| Bruker BRKR | $37.12 — |
-0.08
|
$5.62B — | $302.52K — | $36.86 — | $37.21 — | $5.62B — | 71.38 | $0.52 — | |
| iRhythm IRTC | $142.3 — |
-2.78
|
$4.54B — | $212.5K — | $142.3 — | $145.54 — | $4.54B — | 0 | -$3.13 — | |
| LivaNova LIVN | $43.03 — |
-2.25
|
$2.35B — | $155.64K — | $42.99 — | $44.13 — | $2.35B — | 0 | -$4.07 — | |
| QuidelOrtho QDEL | $31.74 — |
+1.54
|
$2.15B — | $398.91K — | $30.76 — | $31.74 — | $2.15B — | 0 | -$5.23 — | |
| NovoCure NVCR | $18.97 — |
-1.09
|
$2.11B — | $274.64K — | $18.66 — | $19.18 — | $2.11B — | 0 | -$1.51 — | |
| Alphatec ATEC | $12.29 — |
-0.28
|
$1.8B — | $325.37K — | $12.23 — | $12.43 — | $1.8B — | 0 | -$1.14 — | |
| Integra LifeSciences IART | $12.91 — |
-1.59
|
$1B — | $179.06K — | $12.88 — | $13.32 — | $1B — | 0 | -$0.38 — | |
| InMode INMD | $14.51 — |
-0.21
|
$917.17M — | $247.16K — | $14.39 — | $14.59 — | $917.17M — | 6.50 | $2.23 — | |
| Orthofix Medical OFIX | $11.32 — |
-1.48
|
$443.53M — | $144.92K — | $11.2 — | $11.55 — | $443.53M — | 0 | -$3.7 — | |
| Bioventus BVS | $6.53 — |
0
|
$433.32M — | $67.49K — | $6.49 — | $6.58 — | $433.32M — | 0 | -$0.48 — | |
| Surmodics SRDX | $28.99 — |
+0.62
|
$414.54M — | $8.5K — | $28.37 — | $29 — | $414.54M — | 0 | -$1.4 — | |
| Treace Medical Concepts TMCI | $5.77 — |
-5.25
|
$362.96M — | $270.13K — | $5.74 — | $6.19 — | $362.96M — | 0 | -$0.85 — | |
| Outset Medical OM | $18.96 — |
+0.9
|
$336.01M — | $108.9K — | $18.11 — | $19.21 — | $336.01M — | 0 | -$28.78 — | |
| Varex Imaging VREX | $7.81 — |
-0.32
|
$324.01M — | $136.65K — | $7.7 — | $8.17 — | $324.01M — | 0 | -$1.03 — | |
| Cytek Biosciences CTKB | $2.47 — |
-3.9
|
$312.84M — | $324.78K — | $2.45 — | $2.57 — | $312.84M — | 0 | -$0.09 — | |
| Pacific Biosciences of California PACB | $1.01 — |
+10.96
|
$303.09M — | $10.58M — | $0.8499 — | $1.01 — | $303.09M — | 0 | -$2.74 — | |
| ZimVie ZIMV | $8.82 — |
+0.46
|
$246.27M — | $71.86K — | $8.65 — | $8.86 — | $246.27M — | 0 | -$0.9 — | |
| MaxCyte MXCT | $2.23 — |
-6.3
|
$237.09M — | $362.15K — | $2.19 — | $2.39 — | $237.09M — | 0 | -$0.4 — | |
| Sight Sciences SGHT | $3.47 — |
+0.87
|
$179.41M — | $46.94K — | $3.19 — | $3.48 — | $179.41M — | 0 | -$0.98 — | |
| CVRx CVRX | $6.77 — |
-2.73
|
$176.51M — | $57.71K — | $6.66 — | $6.94 — | $176.51M — | 0 | -$2.14 — | |
| Inogen INGN | $6.55 — |
-1.06
|
$176.11M — | $53.53K — | $6.52 — | $6.67 — | $176.11M — | 0 | -$1.15 — | |
| Accuray Incorporated ARAY | $1.61 — |
-1.83
|
$165.85M — | $295.61K — | $1.6 — | $1.65 — | $165.85M — | 0 | $0 — | |
| Anika Therapeutics ANIK | $11.29 — |
+1.3
|
$161.84M — | $15.09K — | $11.1 — | $11.29 — | $161.84M — | 0 | -$0.75 — | |
| Pulmonx LUNG | $3.06 — |
-0.97
|
$122.99M — | $138.5K — | $3.04 — | $3.15 — | $122.99M — | 0 | -$1.44 — | |
| Apyx Medical APYX | $1.73 — |
-1.65
|
$65.42M — | $14.91K — | $1.61 — | $1.77 — | $65.42M — | 0 | -$0.54 — | |
| Shockwave Medical SWAV | $334.83 — |
0
|
$12.57B — | $0 — | $0 — | $0 — | $12.57B — | 0 | $0 — | |
| Inari Medical NARI | $79.97 — |
0
|
$4.68B — | $0 — | $0 — | $0 — | $4.68B — | 0 | $0 — | |
| Silk Road Medical SILK | $27.48 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
| Eargo EAR | $2.57 — |
0
|
$53.36M — | $0 — | $0 — | $0 — | $53.36M — | 0 | $0 — | |
| Sientra SIEN | $0.17 — |
0
|
$2.08M — | $0 — | $0 — | $0 — | $2.08M — | 0 | $0 — | |
| Cutera CUTR | $0.1 — |
0
|
$1.96M — | $0 — | $0 — | $0 — | $1.96M — | 0 | $0 — | |
| AXNX | $70.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Surgalign SRGA | $0.1799 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}