Exchange: NasdaqGS Industry: Medical Devices Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (43)
NasdaqGS (43)
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (201)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (65)
- NasdaqGM (19)
- NasdaqGS (43)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- Other OTC (143)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
All sectors
- {{item.name}}
- All sectors
- Healthcare (43)
Medical Devices (43)
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (1)
- Chemicals (3)
- Specialty Chemicals (6)
- Lumber & Wood Production (1)
- Paper & Paper Products (1)
- Aluminum (2)
- Other Industrial Metals & Mining (2)
- Gold (4)
- Coking Coal (1)
- Steel (4)
- Auto & Truck Dealerships (8)
- Auto Manufacturers (9)
- Auto Parts (15)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (12)
- Residential Construction (3)
- Apparel Manufacturing (2)
- Footwear & Accessories (5)
- Packaging & Containers (4)
- Personal Services (3)
- Restaurants (21)
- Apparel Retail (11)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (18)
- Specialty Retail (18)
- Gambling (3)
- Leisure (8)
- Lodging (3)
- Resorts & Casinos (7)
- Travel Services (8)
- Asset Management (43)
- Banks-Diversified (1)
- Banks-Regional (190)
- Mortgage Finance (3)
- Capital Markets (17)
- Financial Data & Stock Exchanges (4)
- Insurance-Life (6)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Specialty (5)
- Insurance Brokers (6)
- Insurance-Diversified (7)
- Financial Conglomerates (1)
- Credit Services (21)
- Real Estate Services (11)
- Real Estate-Diversified (1)
- REIT-Healthcare Facilities (2)
- REIT-Hotel & Motel (2)
- REIT-Industrial (1)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Mortgage (11)
- REIT-Specialty (6)
- REIT-Diversified (5)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (8)
- Confectioners (1)
- Farm Products (10)
- Household & Personal Products (6)
- Packaged Foods (16)
- Education & Training Services (13)
- Discount Stores (3)
- Food Distribution (5)
- Grocery Stores (5)
- Biotechnology (239)
- Drug Manufacturers-General (7)
- Drug Manufacturers-Specialty & Generic (25)
- Healthcare Plans (2)
- Medical Care Facilities (16)
- Pharmaceutical Retailers (2)
- Health Information Services (25)
- Medical Devices (43)
- Medical Instruments & Supplies (15)
- Diagnostics & Research (15)
- Medical Distribution (3)
- Utilities-Renewable (4)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (23)
- Advertising Agencies (13)
- Publishing (2)
- Broadcasting (5)
- Entertainment (20)
- Internet Content & Information (25)
- Electronic Gaming & Multimedia (10)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (8)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (9)
- Thermal Coal (1)
- Aerospace & Defense (12)
- Specialty Business Services (7)
- Consulting Services (6)
- Rental & Leasing Services (6)
- Security & Protection Services (2)
- Staffing & Employment Services (11)
- Conglomerates (5)
- Engineering & Construction (8)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (6)
- Industrial Distribution (5)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (13)
- Metal Fabrication (3)
- Pollution & Treatment Controls (2)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (11)
- Railroads (3)
- Marine Shipping (5)
- Trucking (11)
- Integrated Freight & Logistics (5)
- Waste Management (3)
- Information Technology Services (22)
- Software-Application (72)
- Software-Infrastructure (62)
- Communication Equipment (33)
- Computer Hardware (9)
- Consumer Electronics (5)
- Electronic Components (13)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (7)
- Semiconductor Equipment & Materials (18)
- Semiconductors (39)
- Solar (7)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
DexCom DXCM | $138.7 — |
-0.56
|
$53.47B — | $2.47M — | $138.52 — | $140.8 — | $53.47B — | 106.69 | $1.3 — | |
Align Technology ALGN | $327.92 — |
<0.01
|
$24.63B — | $330.11K — | $326.07 — | $329.99 — | $24.63B — | 56.53 | $5.8 — | |
Bruker BRKR | $93.94 — |
+0.09
|
$12.93B — | $373.07K — | $93.15 — | $94.48 — | $12.93B — | 32.39 | $2.9 — | |
Shockwave Medical SWAV | $325.63 — |
+0.94
|
$12.18B — | $813.66K — | $322.61 — | $331.58 — | $12.18B — | 84.79 | $3.84 — | |
Insulet PODD | $171.4 — |
+1.31
|
$11.99B — | $751.72K — | $169.22 — | $172.21 — | $11.99B — | 58.10 | $2.95 — | |
Masimo MASI | $146.85 — |
+1.64
|
$7.77B — | $609.73K — | $143.78 — | $147.89 — | $7.77B — | 96.61 | $1.52 — | |
iRhythm IRTC | $116 — |
+0.21
|
$3.59B — | $419.33K — | $113.27 — | $118.01 — | $3.59B — | 0 | -$4.04 — | |
Axonics AXNX | $68.97 — |
+0.1
|
$3.52B — | $688.14K — | $68.88 — | $69 — | $3.52B — | 0 | -$0.12 — | |
QuidelOrtho QDEL | $47.94 — |
-0.66
|
$3.2B — | $515.64K — | $47.87 — | $49.06 — | $3.2B — | 0 | -$0.15 — | |
LivaNova LIVN | $55.94 — |
+0.13
|
$3.02B — | $373.55K — | $55.86 — | $56.71 — | $3.02B — | 174.81 | $0.32 — | |
Inari Medical NARI | $47.98 — |
+1.22
|
$2.78B — | $6.48M — | $47.25 — | $49.05 — | $2.78B — | 0 | -$0.03 — | |
Integra LifeSciences IART | $35.45 — |
+1.78
|
$2.77B — | $713.72K — | $34.59 — | $35.49 — | $2.77B — | 42.20 | $0.84 — | |
Alphatec ATEC | $13.79 — |
-0.07
|
$1.9B — | $1.56M — | $13.74 — | $14.18 — | $1.9B — | 0 | -$1.54 — | |
InMode INMD | $21.61 — |
+1.93
|
$1.82B — | $1.01M — | $21.12 — | $21.92 — | $1.82B — | 9.39 | $2.3 — | |
NovoCure NVCR | $15.63 — |
+6.76
|
$1.67B — | $2.4M — | $14.38 — | $16.05 — | $1.67B — | 0 | -$1.95 — | |
Pacific Biosciences of California PACB | $3.75 — |
+0.81
|
$1B — | $6.46M — | $3.68 — | $3.89 — | $1B — | 0 | -$1.21 — | |
Cytek Biosciences CTKB | $6.71 — |
+1.21
|
$877.83M — | $601.39K — | $6.6 — | $6.8 — | $877.83M — | 0 | -$0.09 — | |
Treace Medical Concepts TMCI | $13.05 — |
+5.58
|
$805.9M — | $333.12K — | $12.41 — | $13.2 — | $805.9M — | 0 | -$0.81 — | |
Varex Imaging VREX | $18.1 — |
+2.67
|
$735.2M — | $643.62K — | $17.7 — | $18.27 — | $735.2M — | 18.28 | $0.99 — | |
Silk Road Medical SILK | $18.32 — |
-2.08
|
$717.68M — | $960.86K — | $18.14 — | $18.95 — | $717.68M — | 0 | -$1.44 — | |
Orthofix Medical OFIX | $14.52 — |
+1.61
|
$543.14M — | $224.93K — | $14.22 — | $14.76 — | $543.14M — | 0 | -$4.12 — | |
ZimVie ZIMV | $16.49 — |
+1.1
|
$446.61M — | $580.04K — | $16.13 — | $16.75 — | $446.61M — | 0 | -$2.12 — | |
MaxCyte MXCT | $4.19 — |
-3.01
|
$440.31M — | $596.6K — | $4.16 — | $4.34 — | $440.31M — | 0 | -$0.37 — | |
Surmodics SRDX | $29.34 — |
+1.88
|
$417.68M — | $40.19K — | $29.18 — | $29.73 — | $417.68M — | 75.23 | $0.39 — | |
CVRx CVRX | $18.21 — |
+1.22
|
$381.09M — | $322.72K — | $17.86 — | $18.6 — | $381.09M — | 0 | -$1.99 — | |
Anika Therapeutics ANIK | $25.4 — |
-0.55
|
$377.19M — | $77.34K — | $25.24 — | $25.62 — | $377.19M — | 0 | -$5.64 — | |
Pulmonx LUNG | $9.27 — |
+1.76
|
$357.24M — | $583.12K — | $9.12 — | $9.46 — | $357.24M — | 0 | -$1.6 — | |
Bioventus BVS | $5.2 — |
+0.78
|
$329.57M — | $73.75K — | $5.14 — | $5.33 — | $329.57M — | 0 | -$1.54 — | |
Sight Sciences SGHT | $5.28 — |
+1.93
|
$261.64M — | $58.91K — | $5.14 — | $5.47 — | $261.64M — | 0 | -$1.14 — | |
Accuray Incorporated ARAY | $2.47 — |
+1.65
|
$244.95M — | $410.88K — | $2.43 — | $2.51 — | $244.95M — | 0 | -$0.15 — | |
Inogen INGN | $8.07 — |
+1.32
|
$188.25M — | $313.38K — | $7.9 — | $8.19 — | $188.25M — | 0 | -$4.42 — | |
Outset Medical OM | $2.22 — |
+0.91
|
$112.12M — | $479.08K — | $2.19 — | $2.36 — | $112.12M — | 0 | -$3.48 — | |
Apyx Medical APYX | $1.36 — |
-3.55
|
$47.12M — | $121.03K — | $1.33 — | $1.39 — | $47.12M — | 0 | -$0.54 — | |
Rapid Micro Biosystems RPID | $0.9699 — |
-2.02
|
$41.22M — | $127.3K — | $0.9599 — | $0.9899 — | $41.22M — | 0 | -$1.22 — | |
Cutera CUTR | $1.47 — |
+5.76
|
$29.34M — | $977.49K — | $1.39 — | $1.58 — | $29.34M — | 0 | -$5.76 — | |
Telesis Bio TBIO | $0.44 — |
+2.3
|
$13.19M — | $33.03K — | $0.4299 — | $0.45 — | $13.19M — | 0 | -$1.31 — | |
NuVasive NUVA | $39.75 — |
0
|
$2.08B — | $0 — | $0 — | $0 — | $2.08B — | 0 | $0 — | |
Cardiovascular Systems CSII | $20 — |
0
|
$843.96M — | $0 — | $0 — | $0 — | $843.96M — | 0 | $0 — | |
Eargo EAR | $2.57 — |
0
|
$53.36M — | $0 — | $0 — | $0 — | $53.36M — | 0 | $0 — | |
IsoPlexis ISO | $0.76 — |
0
|
$30.28M — | $0 — | $0 — | $0 — | $30.28M — | 0 | $0 — | |
Lucira Health LHDX | $0.45 — |
0
|
$18.36M — | $0 — | $0 — | $0 — | $18.36M — | 0 | $0 — | |
Sientra SIEN | $0.17 — |
0
|
$2.08M — | $0 — | $0 — | $0 — | $2.08M — | 0 | $0 — | |
Surgalign SRGA | $0.1799 — |
0
|
$0 — | $8.72M — | $0.1799 — | $0.2399 — | $0 — | 0 | $0 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}