Exchange: NasdaqCM Industry: Medical Devices Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (55)
NasdaqCM (55)
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (23)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (50)
- OTC Markets OTCPK (71)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (2)
- Other OTC (13)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (40)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
All sectors
- {{item.name}}
- All sectors
- Healthcare (55)
Medical Devices (55)
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (3)
- Chemicals (2)
- Specialty Chemicals (8)
- Lumber & Wood Production (1)
- Other Industrial Metals & Mining (5)
- Gold (4)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (2)
- Auto & Truck Dealerships (5)
- Auto Manufacturers (12)
- Auto Parts (6)
- Recreational Vehicles (5)
- Furnishings, Fixtures & Appliances (6)
- Apparel Manufacturing (3)
- Footwear & Accessories (2)
- Personal Services (3)
- Restaurants (10)
- Apparel Retail (2)
- Home Improvement Retail (2)
- Luxury Goods (1)
- Internet Retail (13)
- Specialty Retail (7)
- Gambling (4)
- Leisure (2)
- Lodging (1)
- Resorts & Casinos (2)
- Travel Services (2)
- Asset Management (8)
- Banks-Regional (93)
- Mortgage Finance (1)
- Capital Markets (18)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (4)
- Insurance-Reinsurance (3)
- Insurance-Specialty (2)
- Insurance Brokers (3)
- Insurance-Diversified (1)
- Shell Companies (546)
- Credit Services (5)
- Real Estate-Development (5)
- Real Estate Services (10)
- Real Estate-Diversified (2)
- REIT-Industrial (1)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Mortgage (2)
- REIT-Diversified (5)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (2)
- Farm Products (7)
- Household & Personal Products (5)
- Packaged Foods (17)
- Education & Training Services (8)
- Food Distribution (2)
- Grocery Stores (1)
- Tobacco (3)
- Biotechnology (289)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (4)
- Health Information Services (18)
- Medical Devices (55)
- Medical Instruments & Supplies (20)
- Diagnostics & Research (22)
- Medical Distribution (2)
- Utilities-Renewable (5)
- Utilities-Regulated Water (1)
- Utilities-Diversified (1)
- Telecom Services (9)
- Advertising Agencies (16)
- Publishing (1)
- Broadcasting (6)
- Entertainment (10)
- Internet Content & Information (13)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (5)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (6)
- Thermal Coal (1)
- Uranium (1)
- Aerospace & Defense (15)
- Specialty Business Services (5)
- Consulting Services (1)
- Rental & Leasing Services (2)
- Security & Protection Services (8)
- Staffing & Employment Services (5)
- Engineering & Construction (7)
- Infrastructure Operations (1)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (5)
- Specialty Industrial Machinery (8)
- Metal Fabrication (3)
- Pollution & Treatment Controls (9)
- Electrical Equipment & Parts (15)
- Airports & Air Services (3)
- Airlines (1)
- Marine Shipping (9)
- Trucking (2)
- Integrated Freight & Logistics (3)
- Waste Management (4)
- Information Technology Services (8)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (3)
- Electronic Components (11)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (5)
- Semiconductors (9)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UFP UFPT | $249.87 — |
-1.06
|
$1.93B — | $15.21K — | $249.54 — | $254.55 — | $1.93B — | 30.62 | $8.16 — | |
| Establishment Labs ESTA | $45.5 — |
-1.02
|
$1.32B — | $28.05K — | $45 — | $46.15 — | $1.32B — | 0 | -$3.12 — | |
| AdaptHealth AHCO | $9.26 — |
-2.06
|
$1.25B — | $136.84K — | $9.21 — | $9.42 — | $1.25B — | 15.95 | $0.58 — | |
| BioSig BSGM | $5.92 — |
+1.01
|
$807.19M — | $584.2K — | $5.63 — | $6.2 — | $807.19M — | 0 | -$0.53 — | |
| Semler Scientific SMLR | $45.5 — |
-1.02
|
$617.62M — | $561.32K — | $45.25 — | $47.49 — | $617.62M — | 0 | -$2.39 — | |
| Axogen AXGN | $11.85 — |
-1.66
|
$539.7M — | $215.83K — | $11.77 — | $12.18 — | $539.7M — | 0 | -$0.16 — | |
| Delcath Systems DCTH | $11.97 — |
-4.65
|
$416.73M — | $249.7K — | $11.96 — | $12.56 — | $416.73M — | 0 | -$0.45 — | |
| ClearPoint Neuro CLPT | $11.27 — |
-5.75
|
$318.55M — | $86.46K — | $11.27 — | $11.85 — | $318.55M — | 0 | -$0.76 — | |
| Viemed Healthcare VMD | $6.95 — |
-0.43
|
$274.69M — | $28.33K — | $6.93 — | $7.01 — | $274.69M — | 23.16 | $0.3 — | |
| Profound Medical PROF | $6.01 — |
+0.17
|
$180.47M — | $8.26K — | $5.92 — | $6.09 — | $180.47M — | 0 | -$1.21 — | |
| LENSAR LNSR | $13.1 — |
-0.11
|
$155.9M — | $3.59K — | $13.08 — | $13.1 — | $155.9M — | 0 | -$4.86 — | |
| AVITA Medical, Inc. RCEL | $5.67 — |
-4.54
|
$149.88M — | $49.84K — | $5.65 — | $5.97 — | $149.88M — | 0 | -$2.19 — | |
| Rapid Micro Biosystems RPID | $3.29 — |
-2.37
|
$144.21M — | $13.46K — | $3.25 — | $3.37 — | $144.21M — | 0 | -$1.03 — | |
| Lucid Diagnostics LUCD | $1.21 — |
+2.54
|
$130.92M — | $301.84K — | $1.15 — | $1.23 — | $130.92M — | 0 | -$1.17 — | |
| iCAD ICAD | $3.77 — |
-2.84
|
$102.77M — | $40.03K — | $3.77 — | $3.87 — | $102.77M — | 0 | -$0.19 — | |
| Quipt Home Medical QIPT | $1.89 — |
-0.53
|
$82.11M — | $26.55K — | $1.88 — | $1.9 — | $82.11M — | 0 | -$0.21 — | |
| enVVeno Medical NVNO | $4.27 — |
-1.23
|
$74.82M — | $21.18K — | $4.21 — | $4.47 — | $74.82M — | 0 | -$1.18 — | |
| InspireMD NSPR | $2.41 — |
-0.82
|
$73.83M — | $9.67K — | $2.37 — | $2.45 — | $73.83M — | 0 | -$0.77 — | |
| Sensus Healthcare SRTS | $4.45 — |
-2.84
|
$73.18M — | $28.22K — | $4.45 — | $4.58 — | $73.18M — | 40.45 | $0.11 — | |
| Cytosorbents CTSO | $1.13 — |
-1.05
|
$70.62M — | $13.17K — | $1.1 — | $1.16 — | $70.62M — | 0 | -$0.29 — | |
| IceCure Medical ICCM | $1.02 — |
+1.04
|
$61.05M — | $161.17K — | $1.01 — | $1.03 — | $61.05M — | 0 | -$0.27 — | |
| electroCore ECOR | $7.35 — |
-2.65
|
$54.54M — | $28.89K — | $7.09 — | $7.64 — | $54.54M — | 0 | -$1.53 — | |
| Nuwellis NUWE | $7.19 — |
-3.44
|
$50M — | $19.68K — | $7.19 — | $7.44 — | $50M — | 0.011 | $630.42 — | |
| Vivos Therapeutics VVOS | $7.68 — |
+15.07
|
$45.23M — | $468.5K — | $6.71 — | $7.84 — | $45.23M — | 0 | -$1.04 — | |
| Modular Medical MODD | $0.7099 — |
-4.95
|
$38.57M — | $9.58K — | $0.7099 — | $0.78 — | $38.57M — | 0 | -$0.51 — | |
| NeuroOne Medical NMTC | $0.75 — |
-0.03
|
$37.33M — | $20.12K — | $0.7199 — | $0.75 — | $37.33M — | 0 | -$0.23 — | |
| Inspira Technologies Oxy B.H.N IINN | $1.31 — |
-4.38
|
$33.56M — | $362.53K — | $1.26 — | $1.35 — | $33.56M — | 0 | -$0.6 — | |
| Nortech Systems Incorporated NSYS | $9 — |
-0.64
|
$24.85M — | $1.32K — | $9 — | $9.05 — | $24.85M — | 0 | -$1.23 — | |
| IRIDEX IRIX | $1.03 — |
0
|
$17.29M — | $601 — | $1.03 — | $1.04 — | $17.29M — | 0 | -$0.43 — | |
| Beyond Air XAIR | $0.1799 — |
-6.87
|
$16.85M — | $565.21K — | $0.1799 — | $0.19 — | $16.85M — | 0 | -$13.8 — | |
| Ainos AIMD | $3.07 — |
-2.23
|
$12.87M — | $6.1K — | $3.06 — | $3.13 — | $12.87M — | 0 | -$6 — | |
| PAVmed PAVM | $0.5999 — |
0
|
$10.38M — | $12.02K — | $0.5799 — | $0.5999 — | $10.38M — | 0.17 | $3.46 — | |
| STRATA Skin Sciences SSKN | $2.4 — |
0
|
$10.01M — | $10.79K — | $2.35 — | $2.43 — | $10.01M — | 0 | -$2.27 — | |
| Sintx SINT | $3.44 — |
-0.88
|
$8.63M — | $1.94K — | $3.31 — | $3.45 — | $8.63M — | 0 | -$5.9 — | |
| Co-Diagnostics CODX | $0.25 — |
-1.95
|
$8.33M — | $151.26K — | $0.25 — | $0.26 — | $8.33M — | 0 | -$1.17 — | |
| Biomerica BMRA | $3.11 — |
-7.86
|
$7.9M — | $20.77K — | $2.97 — | $3.21 — | $7.9M — | 0 | -$2.16 — | |
| Helius Medical HSDT | $8.71 — |
-0.51
|
$6.09M — | $15.89K — | $8.62 — | $8.78 — | $6.09M — | 0 | -$1,320 — | |
| ReShape Lifesciences RSLS | $2.46 — |
+0.82
|
$5.87M — | $25.34K — | $2.42 — | $2.5 — | $5.87M — | 0.0093 | $264.12 — | |
| Movano MOVE | $0.7099 — |
-8.43
|
$4.96M — | $50.37K — | $0.6999 — | $0.77 — | $4.96M — | 0 | -$3.94 — | |
| Venus Concept VERO | $2.65 — |
-2.93
|
$4.93M — | $8.67K — | $2.64 — | $2.79 — | $4.93M — | 0 | -$71.73 — | |
| Bone Biologics BBLG | $2.99 — |
-0.99
|
$4.8M — | $16.36K — | $2.98 — | $3.02 — | $4.8M — | 0 | -$23.03 — | |
| Tivic Health Systems TIVC | $4.16 — |
-2.12
|
$4.02M — | $4.54K — | $4 — | $4.44 — | $4.02M — | 0 | -$5.05 — | |
| Aethlon Medical AEMD | $1.19 — |
-2.86
|
$3.08M — | $79.8K — | $1.15 — | $1.2 — | $3.08M — | 0 | -$8.58 — | |
| NanoVibronix NAOV | $0.9499 — |
-1.3
|
$2.45M — | $83.15K — | $0.92 — | $0.9599 — | $2.45M — | 0 | -$15.33 — | |
| Bluejay Diagnostics BJDX | $1.62 — |
-0.34
|
$2.43M — | $4.87K — | $1.6 — | $1.65 — | $2.43M — | 0.0058 | $277.2 — | |
| ReWalk Robotics RWLK | $1.05 — |
0
|
$63.03M — | $0 — | $0 — | $0 — | $63.03M — | 0 | $0 — | |
| NeuroMetrix NURO | $4.58 — |
0
|
$9.43M — | $0 — | $0 — | $0 — | $9.43M — | 0 | $0 — | |
| Medigus MDGS | $2.5 — |
0
|
$4.74M — | $0 — | $0 — | $0 — | $4.74M — | 0 | $0 — | |
| NAYA Biosciences INVO | $0.8299 — |
0
|
$3.25M — | $0 — | $0 — | $0 — | $3.25M — | 0 | $0 — | |
| Accelerate Diagnostics AXDX | $0.02999 — |
0
|
$859.92K — | $0 — | $0 — | $0 — | $859.92K — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}