Country: United States Exchange: NasdaqCM Sector: Healthcare Industry: Medical Devices Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (65)
- {{country.name}}
- All countries
- United States (65)
NasdaqCM (65)
Healthcare (65)
- {{item.name}}
- All sectors
- Healthcare (65)
Medical Devices (65)
- {{item.name}}
- All Industries
- Biotechnology (278)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (10)
- Pharmaceutical Retailers (6)
- Health Information Services (16)
- Medical Devices (65)
- Medical Instruments & Supplies (18)
- Diagnostics & Research (24)
- Medical Distribution (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UFP UFPT | $228.99 — |
+0.5
|
$1.75B — | $35.53K — | $220.56 — | $230.07 — | $1.75B — | 39.21 | $5.84 — | |
| Establishment Labs ESTA | $50.75 — |
-4.32
|
$1.38B — | $293.2K — | $49.5 — | $53.19 — | $1.38B — | 0 | -$3.07 — | |
| AdaptHealth AHCO | $9.84 — |
-2.09
|
$1.31B — | $662.73K — | $9.68 — | $10.14 — | $1.31B — | 0 | -$5.31 — | |
| IRADIMED IRMD | $41.29 — |
-1.67
|
$522.9M — | $20.32K — | $40.91 — | $41.92 — | $522.9M — | 30.58 | $1.35 — | |
| Viemed Healthcare VMD | $8.18 — |
-0.85
|
$317.03M — | $107.96K — | $8.03 — | $8.24 — | $317.03M — | 32.71 | $0.25 — | |
| AxoGen AXGN | $7.21 — |
-1.77
|
$314.99M — | $276.83K — | $6.96 — | $7.28 — | $314.99M — | 0 | -$0.51 — | |
| AVITA Medical, Inc. RCEL | $9.88 — |
-4.54
|
$253.98M — | $671.46K — | $9.68 — | $10.6 — | $253.98M — | 0 | -$1.4 — | |
| Profound Medical PROF | $7.92 — |
-4.58
|
$196.45M — | $17.43K — | $7.89 — | $8.31 — | $196.45M — | 0 | -$1.35 — | |
| Semler Scientific SMLR | $27.64 — |
-0.61
|
$194.34M — | $39.63K — | $27.13 — | $27.96 — | $194.34M — | 10.50 | $2.63 — | |
| Quipt Home Medical QIPT | $3.84 — |
-2.78
|
$164.18M — | $87.78K — | $3.81 — | $3.97 — | $164.18M — | 0 | -$0.09 — | |
| ClearPoint Neuro CLPT | $5.81 — |
-6.29
|
$157.27M — | $194.35K — | $5.72 — | $6.23 — | $157.27M — | 0 | -$0.9 — | |
| Delcath Systems DCTH | $4.95 — |
-1
|
$125.92M — | $269.85K — | $4.85 — | $5 — | $125.92M — | 0 | -$2.94 — | |
| enVVeno Medical NVNO | $4.99 — |
-1.58
|
$66.45M — | $67.34K — | $4.97 — | $5.18 — | $66.45M — | 0 | -$1.91 — | |
| Beyond Air XAIR | $1.44 — |
-4
|
$66.1M — | $164.77K — | $1.42 — | $1.53 — | $66.1M — | 0 | -$2.13 — | |
| IceCure Medical ICCM | $1.25 — |
0
|
$57.16M — | $83.46K — | $1.22 — | $1.26 — | $57.16M — | 0 | -$0.32 — | |
| Sensus Healthcare SRTS | $3.38 — |
+7.64
|
$55.41M — | $140.27K — | $3.17 — | $3.38 — | $55.41M — | 112.66 | $0.03 — | |
| InspireMD NSPR | $2.32 — |
+0.87
|
$54.42M — | $45.81K — | $2.24 — | $2.45 — | $54.42M — | 0 | -$0.82 — | |
| Movano MOVE | $0.53 — |
-0.53
|
$53.52M — | $84.63K — | $0.52 — | $0.56 — | $53.52M — | 0 | -$0.77 — | |
| Modular Medical MODD | $1.57 — |
0
|
$48.65M — | $126.39K — | $1.51 — | $1.57 — | $48.65M — | 0 | -$1.06 — | |
| Cytosorbents CTSO | $0.8699 — |
-3.63
|
$47.34M — | $75.95K — | $0.8699 — | $0.9399 — | $47.34M — | 0 | -$0.64 — | |
| iCAD ICAD | $1.69 — |
-0.59
|
$44.54M — | $51.67K — | $1.66 — | $1.71 — | $44.54M — | 0 | -$0.27 — | |
| Nortech Systems Incorporated NSYS | $16 — |
-2.91
|
$43.84M — | $6.48K — | $16 — | $16.94 — | $43.84M — | 6.72 | $2.38 — | |
| Lucid Diagnostics LUCD | $0.81 — |
-5.86
|
$39.03M — | $358.29K — | $0.78 — | $0.88 — | $39.03M — | 0 | -$1.26 — | |
| Co-Diagnostics CODX | $1.2 — |
-3.23
|
$37.51M — | $54.8K — | $1.18 — | $1.25 — | $37.51M — | 0 | -$1.2 — | |
| LENSAR LNSR | $3.28 — |
+4.13
|
$37.38M — | $18.43K — | $3.07 — | $3.28 — | $37.38M — | 0 | -$1.31 — | |
| Inspira Technologies Oxy B.H.N IINN | $2.05 — |
-2.84
|
$35.45M — | $265.63K — | $2.01 — | $2.23 — | $35.45M — | 0 | -$0.93 — | |
| electroCore ECOR | $5.74 — |
-1.88
|
$34.46M — | $3.22K — | $5.71 — | $5.92 — | $34.46M — | 0 | -$3.42 — | |
| NeuroOne Medical NMTC | $1.18 — |
-4.07
|
$30.6M — | $153.04K — | $1.15 — | $1.24 — | $30.6M — | 0 | -$0.68 — | |
| Accelerate Diagnostics AXDX | $0.89 — |
-1.33
|
$19.24M — | $70.32K — | $0.8499 — | $0.9 — | $19.24M — | 0 | -$4.94 — | |
| STRATA Skin Sciences SSKN | $0.51 — |
-1.56
|
$17.88M — | $3.33K — | $0.51 — | $0.51 — | $17.88M — | 0 | -$0.31 — | |
| PAVmed PAVM | $1.93 — |
-3.5
|
$17.7M — | $36.46K — | $1.91 — | $2.04 — | $17.7M — | 0 | -$9.16 — | |
| Talis Biomedical TLIS | $8.5 — |
-0.12
|
$15.49M — | $11.37K — | $8.2 — | $8.6 — | $15.49M — | 0 | -$34.11 — | |
| Biomerica BMRA | $0.8299 — |
+1.97
|
$13.93M — | $61K — | $0.81 — | $0.8499 — | $13.93M — | 0 | -$0.38 — | |
| BioSig BSGM | $1.36 — |
-8.72
|
$12.7M — | $932.41K — | $1.16 — | $1.57 — | $12.7M — | 0 | -$4.7 — | |
| Biotricity BTCY | $1.15 — |
-0.86
|
$10.89M — | $18.2K — | $1.14 — | $1.2 — | $10.89M — | 0 | -$1.75 — | |
| OpGen OPGN | $0.68 — |
-4.24
|
$8.17M — | $227.3K — | $0.66 — | $0.6999 — | $8.17M — | 0 | -$6.25 — | |
| Vivos Therapeutics VVOS | $2.64 — |
-3.65
|
$7.87M — | $88.56K — | $2.58 — | $2.79 — | $7.87M — | 0 | -$11.14 — | |
| NeuroMetrix NURO | $3.73 — |
-2.36
|
$7.41M — | $20.63K — | $3.69 — | $3.85 — | $7.41M — | 0 | -$6.27 — | |
| Ainos AIMD | $1.06 — |
+2.91
|
$6.51M — | $34.5K — | $1.02 — | $1.07 — | $6.51M — | 0 | -$3.36 — | |
| Helius Medical HSDT | $6.17 — |
+4.58
|
$5.47M — | $10.07K — | $5.85 — | $6.17 — | $5.47M — | 0 | -$14.56 — | |
| Acutus Medical AFIB | $0.1799 — |
-2.18
|
$5.2M — | $296.42K — | $0.17 — | $0.1799 — | $5.2M — | 0 | -$0.41 — | |
| Medigus MDGS | $2.5 — |
+3.73
|
$4.74M — | $21.74K — | $2.35 — | $2.66 — | $4.74M — | 0 | -$8.7 — | |
| BIOLASE BIOL | $0.14 — |
+0.35
|
$4.72M — | $358.06K — | $0.14 — | $0.1499 — | $4.72M — | 0 | -$29.44 — | |
| Venus Concept VERO | $0.68 — |
-3.06
|
$4.31M — | $18.18K — | $0.63 — | $0.6899 — | $4.31M — | 0 | -$6.84 — | |
| Aethlon Medical AEMD | $1.51 — |
-3.2
|
$3.97M — | $13.71K — | $1.46 — | $1.56 — | $3.97M — | 0 | -$5.01 — | |
| ReShape Lifesciences RSLS | $0.17 — |
+0.36
|
$3.86M — | $191.12K — | $0.16 — | $0.17 — | $3.86M — | 0 | -$1.91 — | |
| Sintx SINT | $0.02 — |
-3.66
|
$2.91M — | $19.39M — | $0.02 — | $0.02 — | $2.91M — | 0 | -$3.13 — | |
| ThermoGenesis THMO | $0.8199 — |
-8.48
|
$2.57M — | $9.51K — | $0.8199 — | $0.88 — | $2.57M — | 0 | -$7.22 — | |
| Nuwellis NUWE | $0.3699 — |
-5.8
|
$2.48M — | $47.8K — | $0.3599 — | $0.38 — | $2.48M — | 0 | -$11.51 — | |
| INVO Bioscience INVO | $1.27 — |
-7.3
|
$2.13M — | $650.14K — | $0.78 — | $0.9399 — | $2.13M — | 0 | -$10.34 — | |
| NanoVibronix NAOV | $0.76 — |
+1.19
|
$2.12M — | $7.23K — | $0.76 — | $0.78 — | $2.12M — | 0 | -$2.12 — | |
| Dynatronics DYNT | $0.39 — |
-0.26
|
$1.91M — | $15.15K — | $0.39 — | $0.4 — | $1.91M — | 0 | -$1.4 — | |
| Tivic Health Systems TIVC | $1.16 — |
-0.85
|
$1.71M — | $14.71K — | $1.14 — | $1.2 — | $1.71M — | 0 | -$10.4 — | |
| Bluejay Diagnostics BJDX | $0.6199 — |
-8.39
|
$1.67M — | $8.89K — | $0.6199 — | $0.6999 — | $1.67M — | 0 | -$9.08 — | |
| Bone Biologics BBLG | $1.68 — |
-1.31
|
$1.47M — | $16.62K — | $1.64 — | $1.76 — | $1.47M — | 0 | -$34 — | |
| Motus GI MOTS | $0.11 — |
-35.79
|
$1.37M — | $1.72M — | $0.25 — | $0.2899 — | $1.37M — | 0 | -$15.89 — | |
| Heska HSKA | $119.99 — |
0
|
$1.31B — | $0 — | $0 — | $0 — | $1.31B — | 0 | $0 — | |
| Neovasc NVCN | $30.03 — |
0
|
$83.59M — | $0 — | $0 — | $0 — | $83.59M — | 0 | $0 — | |
| ReWalk Robotics RWLK | $1.05 — |
0
|
$63.03M — | $0 — | $0 — | $0 — | $63.03M — | 0 | $0 — | |
| Elutia AZYO | $1.49 — |
0
|
$24.21M — | $0 — | $0 — | $0 — | $24.21M — | 0 | $0 — | |
| Conformis CFMS | $2.27 — |
0
|
$17.88M — | $0 — | $0 — | $0 — | $17.88M — | 0 | $0 — | |
| Titan Medical TMDI | $0.14 — |
0
|
$16.07M — | $0 — | $0 — | $0 — | $16.07M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}