Exchange: HKSE Industry: Medical Devices Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Hong Kong (20)
HKSE (20)
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (23)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (50)
- OTC Markets OTCPK (71)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (2)
- Other OTC (13)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (40)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
All sectors
- {{item.name}}
- All sectors
- Healthcare (20)
Medical Devices (20)
- {{item.name}}
- All Industries
- Agricultural Inputs (6)
- Building Materials (19)
- Chemicals (15)
- Specialty Chemicals (21)
- Lumber & Wood Production (8)
- Paper & Paper Products (8)
- Aluminum (7)
- Copper (7)
- Other Industrial Metals & Mining (18)
- Gold (10)
- Other Precious Metals & Mining (2)
- Coking Coal (7)
- Steel (24)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (9)
- Auto Parts (31)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (25)
- Residential Construction (3)
- Textile Manufacturing (26)
- Apparel Manufacturing (48)
- Footwear & Accessories (23)
- Packaging & Containers (18)
- Personal Services (12)
- Restaurants (44)
- Apparel Retail (16)
- Department Stores (16)
- Home Improvement Retail (2)
- Luxury Goods (32)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (7)
- Leisure (28)
- Lodging (24)
- Resorts & Casinos (17)
- Travel Services (14)
- Asset Management (37)
- Banks-Diversified (1)
- Banks-Regional (29)
- Mortgage Finance (3)
- Capital Markets (78)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (7)
- Insurance-Property & Casualty (3)
- Insurance Brokers (1)
- Financial Conglomerates (9)
- Credit Services (41)
- Real Estate-Development (117)
- Real Estate Services (125)
- Real Estate-Diversified (27)
- REIT-Hotel & Motel (1)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Diversified (5)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (9)
- Confectioners (2)
- Farm Products (11)
- Household & Personal Products (28)
- Packaged Foods (43)
- Education & Training Services (41)
- Discount Stores (1)
- Food Distribution (10)
- Grocery Stores (7)
- Tobacco (2)
- Biotechnology (46)
- Drug Manufacturers-General (2)
- Drug Manufacturers-Specialty & Generic (41)
- Medical Care Facilities (33)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (20)
- Medical Instruments & Supplies (12)
- Diagnostics & Research (8)
- Medical Distribution (9)
- Utilities-Independent Power Producers (6)
- Utilities-Renewable (15)
- Utilities-Regulated Water (10)
- Utilities-Regulated Electric (4)
- Utilities-Regulated Gas (10)
- Utilities-Diversified (1)
- Telecom Services (17)
- Advertising Agencies (36)
- Publishing (9)
- Broadcasting (1)
- Entertainment (37)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (27)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (9)
- Oil & Gas Integrated (5)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (18)
- Oil & Gas Equipment & Services (14)
- Thermal Coal (17)
- Uranium (1)
- Aerospace & Defense (6)
- Specialty Business Services (29)
- Consulting Services (9)
- Rental & Leasing Services (9)
- Security & Protection Services (11)
- Staffing & Employment Services (8)
- Conglomerates (36)
- Engineering & Construction (152)
- Infrastructure Operations (18)
- Building Products & Equipment (16)
- Farm & Heavy Construction Machinery (10)
- Industrial Distribution (6)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (30)
- Metal Fabrication (13)
- Pollution & Treatment Controls (6)
- Tools & Accessories (2)
- Electrical Equipment & Parts (22)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (11)
- Marine Shipping (23)
- Trucking (3)
- Integrated Freight & Logistics (20)
- Waste Management (27)
- Information Technology Services (33)
- Software-Application (28)
- Software-Infrastructure (12)
- Communication Equipment (29)
- Computer Hardware (9)
- Consumer Electronics (21)
- Electronic Components (37)
- Electronics & Computer Distribution (19)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (6)
- Semiconductors (12)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $15.46 1.98 USD |
-3.02
|
$15.94B 2.04B USD | $4.33M 553.52K USD | $15.26 1.95 USD | $16.1 2.06 USD | $15.94B 2.04B USD | 0 | -$0.72 -0.09 USD | |
| MICROPORT 0853.HK | $7.89 1.01 USD |
+0.13
|
$14.57B 1.86B USD | $16.59M 2.12M USD | $7.55 0.97 USD | $8.01 1.02 USD | $14.57B 1.86B USD | 0 | -$0.95 -0.1 USD | |
| LIFETECH SCI 1302.HK | $1.85 0.24 USD |
-1.07
|
$8.14B 1.04B USD | $24.68M 3.16M USD | $1.79 0.23 USD | $1.87 0.24 USD | $8.14B 1.04B USD | 30.83 | $0.06 0.007 USD | |
| AK MEDICAL 1789.HK | $5.92 0.76 USD |
-1.99
|
$6.61B 844.98M USD | $2.92M 373.87K USD | $5.84 0.75 USD | $6.05 0.77 USD | $6.61B 844.98M USD | 22.76 | $0.26 0.03 USD | |
| CHUNLI MEDICAL 1858.HK | $11.04 1.41 USD |
-4.33
|
$6B 766.85M USD | $1.77M 226.06K USD | $10.86 1.39 USD | $11.68 1.49 USD | $6B 766.85M USD | 30.66 | $0.36 0.05 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $18.74 2.4 USD |
-3.2
|
$5.96B 762.22M USD | $330K 42.19K USD | $18.6 2.38 USD | $19.68 2.52 USD | $5.96B 762.22M USD | 56.78 | $0.33 0.04 USD | |
| CIRC 1763.HK | $14.52 1.86 USD |
-3.84
|
$4.64B 593.87M USD | $541.2K 69.2K USD | $14.4 1.84 USD | $15.1 1.93 USD | $4.64B 593.87M USD | 10.44 | $1.39 0.18 USD | |
| Peijia Medical Limited 9996.HK | $6.22 0.8 USD |
-1.89
|
$4.14B 529.03M USD | $552K 70.58K USD | $6.04 0.77 USD | $6.35 0.81 USD | $4.14B 529.03M USD | 0 | -$0.37 -0.04 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6.41 0.82 USD |
+0.31
|
$2.68B 343.02M USD | $196.7K 25.15K USD | $6.1 0.78 USD | $6.51 0.83 USD | $2.68B 343.02M USD | 0 | -$0.16 -0.02 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $7.13 0.91 USD |
-0.42
|
$2.23B 285.7M USD | $215K 27.49K USD | $7.09 0.91 USD | $7.25 0.93 USD | $2.23B 285.7M USD | 37.52 | $0.19 0.02 USD | |
| SISRAM MED 1696.HK | $4.53 0.58 USD |
-1.95
|
$2.12B 271.27M USD | $719.2K 91.96K USD | $4.4 0.56 USD | $4.61 0.59 USD | $2.12B 271.27M USD | 10.78 | $0.42 0.05 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.89 0.11 USD |
-6.32
|
$2.11B 270.23M USD | $6.61M 844.92K USD | $0.89 0.11 USD | $0.9599 0.12 USD | $2.11B 270.23M USD | 0 | -$0.02 -0.002 USD | |
| Broncus Holding Corporation 2216.HK | $2.18 0.28 USD |
-1.8
|
$1.15B 146.49M USD | $2.89M 369.52K USD | $2.12 0.27 USD | $2.31 0.3 USD | $1.15B 146.49M USD | 0 | -$0.24 -0.03 USD | |
| Venus Medtech (Hangzhou) Inc. 2500.HK | $2.57 0.33 USD |
-7.22
|
$1.13B 144.92M USD | $2.01M 257K USD | $2.53 0.32 USD | $2.85 0.36 USD | $1.13B 144.92M USD | 0 | -$1.78 -0.2 USD | |
| Suzhou Basecare Medical Corporation Limited 2170.HK | $2.86 0.37 USD |
-4.67
|
$782.28M 100.02M USD | $75.5K 9.65K USD | $2.75 0.35 USD | $2.86 0.37 USD | $782.28M 100.02M USD | 0 | -$0.98 -0.1 USD | |
| Austar Lifesciences Limited 6118.HK | $0.68 0.09 USD |
-2.86
|
$348.56M 44.57M USD | $7K 895.04 USD | $0.68 0.09 USD | $0.68 0.09 USD | $348.56M 44.57M USD | 22.66 | $0.03 0.003 USD | |
| Yestar Healthcare Holdings Company Limited 2393.HK | $0.13 0.02 USD |
-7.8
|
$303.11M 38.76M USD | $10.7M 1.37M USD | $0.1199 0.02 USD | $0.14 0.02 USD | $303.11M 38.76M USD | 0.30 | $0.43 0.05 USD | |
| VINCENT MED 1612.HK | $0.45 0.06 USD |
0
|
$294M 37.59M USD | $184K 23.53K USD | $0.44 0.06 USD | $0.4699 0.06 USD | $294M 37.59M USD | 4.09 | $0.11 0.01 USD | |
| New Horizon Health Limited 6606.HK | $14.14 1.81 USD |
0
|
$6.35B 811.34M USD | $5.34M 683.04K USD | $13.76 1.76 USD | $17.8 2.28 USD | $6.35B 811.34M USD | 58.91 | $0.24 0.03 USD | |
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | $38 4.86 USD |
-3.43
|
$1.47B 188.13M USD | $43.5K 5.56K USD | $36.35 4.65 USD | $40.5 5.18 USD | $1.47B 188.13M USD | 0 | -$0.39 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}