Country: Japan Exchange: Tokyo Sector: Healthcare Industry: Medical Devices Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (19)
- {{country.name}}
- All countries
- Japan (19)
Tokyo (19)
- {{item.name}}
- All exchanges
- Tokyo (19)
Healthcare (19)
- {{item.name}}
- All sectors
- Healthcare (19)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Olympus Corporation 7733.T | ¥1,803 12.17 USD |
+0.95
|
¥2T 12.93B USD | ¥4M 25.19K USD | ¥1,780 12.02 USD | ¥1,809 12.21 USD | ¥2T 12.93B USD | 29.43 | ¥61 0.41 USD | ||
| Sysmex Corporation 6869.T | ¥1,467 9.9 USD |
-0.03
|
¥903B 6.09B USD | ¥3M 21.07K USD | ¥1,454 9.81 USD | ¥1,482 10 USD | ¥903B 6.09B USD | 25.76 | ¥57 0.38 USD | ||
| CYBERDYNE Inc. 7779.T | ¥291 1.96 USD |
-3.96
|
¥61B 414.73M USD | ¥2M 14.26K USD | ¥285 1.92 USD | ¥301 2.03 USD | ¥61B 414.73M USD | 398.63 | ¥1 0.004 USD | ||
| 3-D Matrix, Ltd. 7777.T | ¥458 3.09 USD |
-3.78
|
¥55B 371.65M USD | ¥4M 28.54K USD | ¥442 2.98 USD | ¥463 3.13 USD | ¥55B 371.65M USD | 0 | -¥3 -0.02 USD | ||
| Fukuda Denshi Co., Ltd. 6960.T | ¥11,510 77.7 USD |
-1.29
|
¥311B 2.1B USD | ¥32K 213.31 USD | ¥11,510 77.7 USD | ¥11,930 80.53 USD | ¥311B 2.1B USD | 16.84 | ¥683 4.61 USD | ||
| Nihon Kohden Corporation 6849.T | ¥1,394 9.41 USD |
-0.11
|
¥223B 1.51B USD | ¥548K 3.7K USD | ¥1,378 9.3 USD | ¥1,406 9.49 USD | ¥223B 1.51B USD | 15.60 | ¥89 0.6 USD | ||
| PHC Holdings Corporation 6523.T | ¥1,085 7.32 USD |
-0.46
|
¥137B 926.58M USD | ¥252K 1.7K USD | ¥1,075 7.26 USD | ¥1,095 7.39 USD | ¥137B 926.58M USD | 23.70 | ¥46 0.31 USD | ||
| Japan Lifeline Co., Ltd. 7575.T | ¥1,340 9.05 USD |
+0.9
|
¥94B 634.57M USD | ¥115K 773.58 USD | ¥1,334 9 USD | ¥1,350 9.11 USD | ¥94B 634.57M USD | 10.05 | ¥133 0.9 USD | ||
| Eiken Chemical Co., Ltd. 4549.T | ¥2,724 18.39 USD |
-0.73
|
¥90B 606.16M USD | ¥132K 887.66 USD | ¥2,688 18.14 USD | ¥2,761 18.64 USD | ¥90B 606.16M USD | 23.30 | ¥117 0.79 USD | ||
| Rion Co., Ltd. 6823.T | ¥3,600 24.3 USD |
-1.5
|
¥44B 299.64M USD | ¥68K 456.32 USD | ¥3,550 23.96 USD | ¥3,700 24.98 USD | ¥44B 299.64M USD | 13.25 | ¥272 1.83 USD | ||
| Seikagaku Corporation 4548.T | ¥727 4.91 USD |
-0.68
|
¥40B 267.96M USD | ¥75K 508.97 USD | ¥724 4.89 USD | ¥736 4.97 USD | ¥40B 267.96M USD | 26.91 | ¥27 0.18 USD | ||
| Renascience Inc. 4889.T | ¥1,709 11.54 USD |
-2.06
|
¥24B 158.93M USD | ¥814K 5.49K USD | ¥1,634 11.03 USD | ¥1,772 11.96 USD | ¥24B 158.93M USD | 0 | -¥23 -0.1 USD | ||
| Japan Medical Dynamic Marketing, INC. 7600.T | ¥794 5.36 USD |
+1.02
|
¥21B 141.25M USD | ¥333K 2.25K USD | ¥775 5.23 USD | ¥802 5.41 USD | ¥21B 141.25M USD | 79.55 | ¥10 0.07 USD | ||
| Techno Medica Co., Ltd. 6678.T | ¥1,982 13.38 USD |
-1.93
|
¥13B 89.19M USD | ¥33K 224.78 USD | ¥1,968 13.28 USD | ¥2,034 13.73 USD | ¥13B 89.19M USD | 12.76 | ¥155 1.05 USD | ||
| Colan Totte.Co.,Ltd. 7792.T | ¥1,417 9.57 USD |
-1.39
|
¥13B 87.01M USD | ¥9K 63.45 USD | ¥1,405 9.48 USD | ¥1,437 9.7 USD | ¥13B 87.01M USD | 9.55 | ¥148 1 USD | ||
| DVx Inc. 3079.T | ¥990 6.68 USD |
+0.51
|
¥10B 70.18M USD | ¥2K 14.85 USD | ¥975 6.58 USD | ¥995 6.72 USD | ¥10B 70.18M USD | 40.52 | ¥24 0.16 USD | ||
| Create Medic Co., Ltd. 5187.T | ¥1,092 7.37 USD |
+2.25
|
¥9B 59.95M USD | ¥10K 70.88 USD | ¥1,064 7.18 USD | ¥1,097 7.41 USD | ¥9B 59.95M USD | 13.52 | ¥81 0.55 USD | ||
| Koken Ltd. 7963.T | ¥1,705 11.51 USD |
-0.87
|
¥8B 55.69M USD | ¥10K 65.48 USD | ¥1,697 11.46 USD | ¥1,720 11.61 USD | ¥8B 55.69M USD | 9.48 | ¥180 1.21 USD | ||
| Precision System Science Co., Ltd. 7707.T | ¥196 1.32 USD |
-5.77
|
¥5B 36.33M USD | ¥661K 4.46K USD | ¥189 1.28 USD | ¥207 1.4 USD | ¥5B 36.33M USD | 0 | -¥1 -0.008 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}