Country: Japan Exchange: Tokyo Sector: Healthcare Industry: Medical Devices Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (19)
- {{country.name}}
- All countries
- Japan (19)
Tokyo (19)
- {{item.name}}
- All exchanges
- Tokyo (19)
Healthcare (19)
- {{item.name}}
- All sectors
- Healthcare (19)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Olympus Corporation
7733.T
JP
|
¥1,753 10.81 USD |
+0.69
|
¥2T 11.49B USD | ¥1M 8.32K USD | ¥1,738 10.72 USD | ¥1,766 10.89 USD | ¥2T 11.49B USD | 28.60 | ¥61 0.38 USD | ||
|
Sysmex Corporation
6869.T
JP
|
¥1,525 9.4 USD |
+0.53
|
¥923B 5.69B USD | ¥633K 3.91K USD | ¥1,518 9.36 USD | ¥1,537 9.48 USD | ¥923B 5.69B USD | 26.80 | ¥57 0.35 USD | ||
|
CYBERDYNE Inc.
7779.T
JP
|
¥232 1.43 USD |
+2.65
|
¥49B 302.03M USD | ¥639K 3.94K USD | ¥227 1.4 USD | ¥234 1.44 USD | ¥49B 302.03M USD | 322.22 | ¥1 0.004 USD | ||
3-D Matrix, Ltd.
7777.T
JP
|
¥354 2.18 USD |
+1.14
|
¥43B 262.4M USD | ¥734K 4.52K USD | ¥344 2.12 USD | ¥355 2.19 USD | ¥43B 262.4M USD | 10.14 | ¥35 0.22 USD | ||
|
Fukuda Denshi Co., Ltd.
6960.T
JP
|
¥11,510 70.97 USD |
+0.09
|
¥311B 1.92B USD | ¥8K 51.18 USD | ¥11,450 70.6 USD | ¥11,620 71.65 USD | ¥311B 1.92B USD | 16.84 | ¥683 4.21 USD | ||
|
Nihon Kohden Corporation
6849.T
JP
|
¥1,497 9.23 USD |
-0.2
|
¥239B 1.48B USD | ¥128K 786.8 USD | ¥1,488 9.18 USD | ¥1,507 9.29 USD | ¥239B 1.48B USD | 16.78 | ¥89 0.55 USD | ||
|
PHC Holdings Corporation
6523.T
JP
|
¥1,039 6.41 USD |
0
|
¥131B 810.54M USD | ¥28K 173.27 USD | ¥1,032 6.36 USD | ¥1,041 6.42 USD | ¥131B 810.54M USD | 270.57 | ¥4 0.02 USD | ||
|
Japan Lifeline Co., Ltd.
7575.T
JP
|
¥1,368 8.44 USD |
-0.51
|
¥96B 591.77M USD | ¥32K 198.55 USD | ¥1,367 8.43 USD | ¥1,384 8.53 USD | ¥96B 591.77M USD | 10.26 | ¥133 0.82 USD | ||
|
Eiken Chemical Co., Ltd.
4549.T
JP
|
¥2,570 15.85 USD |
+1.58
|
¥85B 522.4M USD | ¥121K 745.49 USD | ¥2,517 15.52 USD | ¥2,604 16.06 USD | ¥85B 522.4M USD | 22.93 | ¥112 0.69 USD | ||
|
Rion Co., Ltd.
6823.T
JP
|
¥3,560 21.95 USD |
+1.86
|
¥44B 270.67M USD | ¥17K 104.21 USD | ¥3,540 21.83 USD | ¥3,590 22.14 USD | ¥44B 270.67M USD | 15.34 | ¥232 1.43 USD | ||
|
Seikagaku Corporation
4548.T
JP
|
¥720 4.44 USD |
+0.14
|
¥39B 242.42M USD | ¥25K 156 USD | ¥719 4.43 USD | ¥722 4.45 USD | ¥39B 242.42M USD | 26.70 | ¥27 0.17 USD | ||
|
Japan Medical Dynamic Marketing, INC.
7600.T
JP
|
¥885 5.46 USD |
+1.26
|
¥23B 143.81M USD | ¥29K 178.82 USD | ¥874 5.39 USD | ¥889 5.48 USD | ¥23B 143.81M USD | 88.85 | ¥10 0.06 USD | ||
|
Renascience Inc.
4889.T
JP
|
¥1,460 9 USD |
+0.48
|
¥20B 124.03M USD | ¥29K 178.82 USD | ¥1,438 8.87 USD | ¥1,475 9.1 USD | ¥20B 124.03M USD | 0 | -¥23 -0.1 USD | ||
|
Techno Medica Co., Ltd.
6678.T
JP
|
¥2,065 12.73 USD |
+1.23
|
¥14B 84.88M USD | ¥2K 9.25 USD | ¥2,040 12.58 USD | ¥2,065 12.73 USD | ¥14B 84.88M USD | 13.30 | ¥155 0.96 USD | ||
|
Colan Totte.Co.,Ltd.
7792.T
JP
|
¥1,446 8.92 USD |
+0.07
|
¥13B 81.11M USD | ¥700 4.32 USD | ¥1,445 8.91 USD | ¥1,453 8.96 USD | ¥13B 81.11M USD | 9.75 | ¥148 0.91 USD | ||
|
DVx Inc.
3079.T
JP
|
¥965 5.95 USD |
0
|
¥10B 62.48M USD | ¥800 4.93 USD | ¥965 5.95 USD | ¥965 5.95 USD | ¥10B 62.48M USD | 44.84 | ¥22 0.13 USD | ||
|
Create Medic Co., Ltd.
5187.T
JP
|
¥1,123 6.92 USD |
-0.18
|
¥9B 55.91M USD | ¥3K 20.96 USD | ¥1,111 6.85 USD | ¥1,124 6.93 USD | ¥9B 55.91M USD | 13.90 | ¥81 0.5 USD | ||
|
Koken Ltd.
7963.T
JP
|
¥1,844 11.37 USD |
+1.32
|
¥9B 55.02M USD | ¥1K 6.78 USD | ¥1,820 11.22 USD | ¥1,849 11.4 USD | ¥9B 55.02M USD | 10.25 | ¥180 1.11 USD | ||
|
Precision System Science Co., Ltd.
7707.T
JP
|
¥204 1.26 USD |
+3.55
|
¥6B 34.54M USD | ¥69K 427.93 USD | ¥196 1.21 USD | ¥204 1.26 USD | ¥6B 34.54M USD | 0 | -¥1 -0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}