Country: China Sector: Healthcare Industry: Medical Devices Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (50)
- {{country.name}}
- All countries
- United States (210)
- Argentina (3)
- Australia (26)
- Austria (12)
- Belgium (2)
- Brazil (8)
- Canada (14)
- Chile (1)
- China (50)
- Denmark (6)
- Finland (6)
- France (13)
- Germany (181)
- Hong Kong (20)
- India (8)
- Indonesia (1)
- Israel (5)
- Italy (2)
- Japan (19)
- Mexico (9)
- Netherlands (2)
- New Zealand (1)
- Norway (4)
- Poland (5)
- Singapore (2)
- South Korea (36)
- Sweden (41)
- Switzerland (7)
- Taiwan (24)
- Thailand (2)
- Turkey (2)
- United Kingdom (17)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (26)
- Shenzhen (24)
Healthcare (50)
- {{item.name}}
- All sectors
- Healthcare (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | CN¥142.33 21 USD |
-0.29
|
CN¥172.57B 25.46B USD | CN¥6.29M 928.31K USD | CN¥140.64 20.75 USD | CN¥143.50 21.17 USD | CN¥172.57B 25.46B USD | 22.06 | CN¥6.45 0.95 USD | ||
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | CN¥43.40 6.4 USD |
-2.97
|
CN¥34.10B 5.03B USD | CN¥3.82M 563.46K USD | CN¥43.20 6.37 USD | CN¥44.71 6.6 USD | CN¥34.10B 5.03B USD | 20.96 | CN¥2.07 0.31 USD | ||
| APT Medical Inc. 688617.SS | CN¥194.60 28.71 USD |
-2.21
|
CN¥27.54B 4.06B USD | CN¥1.12M 165.31K USD | CN¥194.01 28.63 USD | CN¥199.77 29.48 USD | CN¥27.54B 4.06B USD | 31.74 | CN¥6.13 0.9 USD | ||
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | CN¥25.03 3.69 USD |
-1.07
|
CN¥25.09B 3.7B USD | CN¥9.82M 1.45M USD | CN¥24.82 3.66 USD | CN¥25.42 3.75 USD | CN¥25.09B 3.7B USD | 19.55 | CN¥1.28 0.19 USD | ||
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | CN¥11.74 1.73 USD |
+0.17
|
CN¥21.64B 3.19B USD | CN¥19.20M 2.83M USD | CN¥11.58 1.71 USD | CN¥11.82 1.74 USD | CN¥21.64B 3.19B USD | 26.08 | CN¥0.45 0.07 USD | ||
| Double Medical Technology Inc. 002901.SZ | CN¥41.12 6.07 USD |
+2.42
|
CN¥17.02B 2.51B USD | CN¥1.40M 206.66K USD | CN¥39.90 5.89 USD | CN¥41.12 6.07 USD | CN¥17.02B 2.51B USD | 26.02 | CN¥1.58 0.23 USD | ||
| Autobio Diagnostics Co., Ltd. 603658.SS | CN¥29.71 4.38 USD |
-1.62
|
CN¥16.98B 2.5B USD | CN¥2.11M 311.92K USD | CN¥29.63 4.37 USD | CN¥30.41 4.49 USD | CN¥16.98B 2.5B USD | 16.41 | CN¥1.81 0.27 USD | ||
| Jafron Biomedical Co.,Ltd. 300529.SZ | CN¥16.50 2.43 USD |
-1.55
|
CN¥13.18B 1.94B USD | CN¥4.12M 607.85K USD | CN¥16.42 2.42 USD | CN¥16.84 2.48 USD | CN¥13.18B 1.94B USD | 22.29 | CN¥0.74 0.11 USD | ||
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | CN¥95.86 14.14 USD |
-1.68
|
CN¥11.82B 1.74B USD | CN¥1.34M 197.36K USD | CN¥95.52 14.09 USD | CN¥97.88 14.44 USD | CN¥11.82B 1.74B USD | 19.64 | CN¥4.88 0.72 USD | ||
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | CN¥78.83 11.63 USD |
-0.15
|
CN¥10.86B 1.6B USD | CN¥410.50K 60.57K USD | CN¥78.00 11.51 USD | CN¥80.95 11.94 USD | CN¥10.86B 1.6B USD | 53.62 | CN¥1.47 0.22 USD | ||
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | CN¥45.17 6.66 USD |
-0.11
|
CN¥10.66B 1.57B USD | CN¥1.97M 291.28K USD | CN¥44.45 6.56 USD | CN¥45.68 6.74 USD | CN¥10.66B 1.57B USD | 24.02 | CN¥1.88 0.28 USD | ||
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | CN¥20.45 3.02 USD |
+15.54
|
CN¥9.57B 1.41B USD | CN¥34.87M 5.14M USD | CN¥17.43 2.57 USD | CN¥20.65 3.05 USD | CN¥9.57B 1.41B USD | 0 | -CN¥0.34 -0.05 USD | ||
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | CN¥22.58 3.33 USD |
-1.83
|
CN¥9.03B 1.33B USD | CN¥2.40M 354.4K USD | CN¥22.17 3.27 USD | CN¥23.10 3.41 USD | CN¥9.03B 1.33B USD | 35.28 | CN¥0.64 0.09 USD | ||
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | CN¥27.80 4.1 USD |
-4.79
|
CN¥8.80B 1.3B USD | CN¥5.36M 791.43K USD | CN¥27.70 4.09 USD | CN¥29.31 4.32 USD | CN¥8.80B 1.3B USD | 41.49 | CN¥0.67 0.1 USD | ||
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | CN¥11.78 1.74 USD |
-2
|
CN¥8.28B 1.22B USD | CN¥4.46M 657.72K USD | CN¥11.75 1.73 USD | CN¥12.12 1.79 USD | CN¥8.28B 1.22B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Sino Medical Sciences Technology Inc. 688108.SS | CN¥19.65 2.9 USD |
+1.03
|
CN¥8.21B 1.21B USD | CN¥11.21M 1.65M USD | CN¥18.97 2.8 USD | CN¥19.67 2.9 USD | CN¥8.21B 1.21B USD | 122.81 | CN¥0.16 0.02 USD | ||
| Sinocare Inc. 300298.SZ | CN¥14.50 2.14 USD |
-1.49
|
CN¥8.12B 1.2B USD | CN¥3.70M 546.11K USD | CN¥14.52 2.14 USD | CN¥14.80 2.18 USD | CN¥8.12B 1.2B USD | 65.90 | CN¥0.22 0.03 USD | ||
| SonoScape Medical Corp. 300633.SZ | CN¥18.99 2.8 USD |
-1.66
|
CN¥8.07B 1.19B USD | CN¥5.25M 774.6K USD | CN¥18.73 2.76 USD | CN¥19.44 2.87 USD | CN¥8.07B 1.19B USD | 46.31 | CN¥0.41 0.06 USD | ||
| Xiangyu Medical Co.,Ltd 688626.SS | CN¥48.95 7.22 USD |
+1.2
|
CN¥7.83B 1.16B USD | CN¥1.14M 168.88K USD | CN¥48.00 7.08 USD | CN¥49.77 7.34 USD | CN¥7.83B 1.16B USD | 94.13 | CN¥0.52 0.08 USD | ||
| Edan Instruments, Inc. 300206.SZ | CN¥13.38 1.97 USD |
+8.52
|
CN¥7.76B 1.14B USD | CN¥19.37M 2.86M USD | CN¥12.52 1.85 USD | CN¥13.73 2.03 USD | CN¥7.76B 1.14B USD | 22.30 | CN¥0.60 0.09 USD | ||
| Shinva Medical Instrument Co.,Ltd. 600587.SS | CN¥12.72 1.88 USD |
-1.17
|
CN¥7.72B 1.14B USD | CN¥4.54M 670.49K USD | CN¥12.69 1.87 USD | CN¥12.95 1.91 USD | CN¥7.72B 1.14B USD | 15.90 | CN¥0.80 0.12 USD | ||
| INKON Life Technology Co., Ltd. 300143.SZ | CN¥7.21 1.06 USD |
-2.17
|
CN¥7.01B 1.04B USD | CN¥10.00M 1.48M USD | CN¥7.10 1.05 USD | CN¥7.46 1.1 USD | CN¥7.01B 1.04B USD | 120.16 | CN¥0.06 0.008 USD | ||
| HOB Biotech Group Corp.,Ltd 688656.SS | CN¥99.50 14.68 USD |
+2.05
|
CN¥6.32B 931.94M USD | CN¥587.87K 86.74K USD | CN¥97.00 14.31 USD | CN¥100.48 14.83 USD | CN¥6.32B 931.94M USD | 284.28 | CN¥0.35 0.05 USD | ||
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | CN¥15.24 2.25 USD |
+1.53
|
CN¥5.82B 859.4M USD | CN¥1.51M 222.14K USD | CN¥14.70 2.17 USD | CN¥15.29 2.26 USD | CN¥5.82B 859.4M USD | 21.46 | CN¥0.71 0.1 USD | ||
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | CN¥9.50 1.4 USD |
-0.42
|
CN¥5.43B 800.91M USD | CN¥8.02M 1.18M USD | CN¥9.38 1.38 USD | CN¥9.69 1.43 USD | CN¥5.43B 800.91M USD | 190.00 | CN¥0.05 0.007 USD | ||
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | CN¥56.25 8.3 USD |
-0.53
|
CN¥4.96B 731.43M USD | CN¥1.42M 209.21K USD | CN¥55.01 8.12 USD | CN¥57.65 8.51 USD | CN¥4.96B 731.43M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | CN¥50.07 7.39 USD |
+0.81
|
CN¥4.80B 707.53M USD | CN¥963.47K 142.16K USD | CN¥49.22 7.26 USD | CN¥50.23 7.41 USD | CN¥4.80B 707.53M USD | 28.94 | CN¥1.73 0.26 USD | ||
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | CN¥11.02 1.63 USD |
-0.36
|
CN¥4.72B 696.7M USD | CN¥1.59M 235.17K USD | CN¥10.95 1.62 USD | CN¥11.16 1.65 USD | CN¥4.72B 696.7M USD | 29.00 | CN¥0.38 0.06 USD | ||
| Shanghai Sanyou Medical Co., Ltd 688085.SS | CN¥13.90 2.05 USD |
+0.22
|
CN¥4.64B 683.9M USD | CN¥2.37M 349.22K USD | CN¥13.63 2.01 USD | CN¥14.03 2.07 USD | CN¥4.64B 683.9M USD | 81.76 | CN¥0.17 0.03 USD | ||
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | CN¥6.13 0.9 USD |
+0.66
|
CN¥4.40B 648.51M USD | CN¥4.68M 690.87K USD | CN¥6.06 0.89 USD | CN¥6.20 0.91 USD | CN¥4.40B 648.51M USD | 24.51 | CN¥0.25 0.04 USD | ||
| Contec Medical Systems Co.,Ltd 300869.SZ | CN¥10.78 1.59 USD |
-0.92
|
CN¥4.33B 639.09M USD | CN¥2.44M 359.65K USD | CN¥10.71 1.58 USD | CN¥10.98 1.62 USD | CN¥4.33B 639.09M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | CN¥16.29 2.4 USD |
+2.97
|
CN¥4.31B 635.99M USD | CN¥7.57M 1.12M USD | CN¥15.73 2.32 USD | CN¥16.57 2.44 USD | CN¥4.31B 635.99M USD | 0 | -CN¥0.35 -0.05 USD | ||
| Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS | CN¥30.66 4.52 USD |
+6.31
|
CN¥4.17B 615.24M USD | CN¥11.13M 1.64M USD | CN¥28.28 4.17 USD | CN¥31.11 4.59 USD | CN¥4.17B 615.24M USD | 133.30 | CN¥0.23 0.03 USD | ||
| Getein Biotech, Inc 603387.SS | CN¥8.20 1.21 USD |
0
|
CN¥4.16B 613.6M USD | CN¥6.48M 956.72K USD | CN¥8.11 1.2 USD | CN¥8.28 1.22 USD | CN¥4.16B 613.6M USD | 17.82 | CN¥0.46 0.07 USD | ||
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | CN¥19.69 2.91 USD |
-0.15
|
CN¥3.97B 585.69M USD | CN¥914.07K 134.87K USD | CN¥19.43 2.87 USD | CN¥19.86 2.93 USD | CN¥3.97B 585.69M USD | 0 | -CN¥2.90 -0.4 USD | ||
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | CN¥28.53 4.21 USD |
-0.59
|
CN¥3.84B 566.88M USD | CN¥971.16K 143.29K USD | CN¥28.14 4.15 USD | CN¥28.84 4.26 USD | CN¥3.84B 566.88M USD | 237.75 | CN¥0.12 0.02 USD | ||
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | CN¥15.49 2.29 USD |
+0.39
|
CN¥3.60B 531.43M USD | CN¥1.22M 180.42K USD | CN¥15.34 2.26 USD | CN¥15.56 2.3 USD | CN¥3.60B 531.43M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Chison Medical Technologies Co., Ltd. 688358.SS | CN¥31.04 4.58 USD |
+1.77
|
CN¥3.48B 513.52M USD | CN¥1.14M 168.74K USD | CN¥30.29 4.47 USD | CN¥31.36 4.63 USD | CN¥3.48B 513.52M USD | 28.74 | CN¥1.08 0.16 USD | ||
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | CN¥17.52 2.59 USD |
-1.96
|
CN¥3.37B 496.73M USD | CN¥3.53M 521.04K USD | CN¥17.16 2.53 USD | CN¥18.05 2.66 USD | CN¥3.37B 496.73M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | CN¥47.31 6.98 USD |
+3.36
|
CN¥3.17B 468.04M USD | CN¥911.65K 134.51K USD | CN¥45.70 6.74 USD | CN¥47.90 7.07 USD | CN¥3.17B 468.04M USD | 28.84 | CN¥1.64 0.24 USD | ||
| Kontour (Xi'an) Medical Technology Co., Ltd. 688314.SS | CN¥38.53 5.68 USD |
-0.23
|
CN¥3.13B 461.84M USD | CN¥1.12M 165.27K USD | CN¥37.40 5.52 USD | CN¥39.63 5.85 USD | CN¥3.13B 461.84M USD | 36.00 | CN¥1.07 0.16 USD | ||
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | CN¥5.58 0.82 USD |
-0.53
|
CN¥3.04B 447.89M USD | CN¥3.77M 556.53K USD | CN¥5.48 0.81 USD | CN¥5.66 0.84 USD | CN¥3.04B 447.89M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Ningbo David Medical Device Co., Ltd. 300314.SZ | CN¥9.85 1.45 USD |
+0.61
|
CN¥2.84B 418.56M USD | CN¥1.92M 282.91K USD | CN¥9.69 1.43 USD | CN¥9.99 1.47 USD | CN¥2.84B 418.56M USD | 37.88 | CN¥0.26 0.04 USD | ||
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | CN¥5.13 0.76 USD |
-0.19
|
CN¥2.64B 389.32M USD | CN¥5.66M 834.45K USD | CN¥5.06 0.75 USD | CN¥5.22 0.77 USD | CN¥2.64B 389.32M USD | 0 | -CN¥1.41 -0.2 USD | ||
| Beijing Succeeder Technology Inc. 688338.SS | CN¥24.45 3.61 USD |
+2.05
|
CN¥2.60B 382.91M USD | CN¥917.14K 135.32K USD | CN¥23.70 3.5 USD | CN¥24.88 3.67 USD | CN¥2.60B 382.91M USD | 29.81 | CN¥0.82 0.12 USD | ||
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | CN¥11.87 1.75 USD |
+1.37
|
CN¥2.59B 382.88M USD | CN¥4.98M 735.09K USD | CN¥11.66 1.72 USD | CN¥12.10 1.79 USD | CN¥2.59B 382.88M USD | 28.26 | CN¥0.42 0.06 USD | ||
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | CN¥20.30 3 USD |
+1.96
|
CN¥2.46B 363.02M USD | CN¥2.50M 368.52K USD | CN¥19.78 2.92 USD | CN¥20.65 3.05 USD | CN¥2.46B 363.02M USD | 135.33 | CN¥0.15 0.02 USD | ||
| Allgens Medical Technology CO., LTD. 688613.SS | CN¥15.78 2.33 USD |
+1.48
|
CN¥2.16B 319M USD | CN¥1.27M 186.81K USD | CN¥15.46 2.28 USD | CN¥15.92 2.35 USD | CN¥2.16B 319M USD | 157.79 | CN¥0.10 0.01 USD | ||
| Tellgen Corporation 300642.SZ | CN¥13.00 1.92 USD |
0
|
CN¥2.11B 311.78M USD | CN¥2.14M 316.21K USD | CN¥12.80 1.89 USD | CN¥13.21 1.95 USD | CN¥2.11B 311.78M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Dirui Industrial Co.,Ltd. 300396.SZ | CN¥7.11 1.05 USD |
-2.34
|
CN¥1.94B 286.08M USD | CN¥3.50M 516.16K USD | CN¥7.08 1.04 USD | CN¥7.32 1.08 USD | CN¥1.94B 286.08M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}