Country: China Industry: Medical Devices Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (46)
- {{country.name}}
- All countries
- United States (302)
- Argentina (3)
- Australia (34)
- Austria (13)
- Belgium (2)
- Brazil (10)
- Canada (23)
- Chile (1)
- China (46)
- Denmark (6)
- Finland (5)
- France (17)
- Germany (233)
- Hong Kong (20)
- India (5)
- Indonesia (1)
- Israel (14)
- Italy (3)
- Japan (17)
- Mexico (10)
- Netherlands (1)
- New Zealand (1)
- Norway (4)
- Poland (5)
- Singapore (2)
- South Korea (1)
- Sweden (40)
- Switzerland (6)
- Taiwan (33)
- Thailand (2)
- Turkey (2)
- United Kingdom (29)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (22)
- Shenzhen (24)
All sectors
- {{item.name}}
- All sectors
- Healthcare (46)
Medical Devices (46)
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (169)
- Specialty Chemicals (204)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (33)
- Copper (12)
- Other Industrial Metals & Mining (51)
- Gold (5)
- Other Precious Metals & Mining (3)
- Coking Coal (9)
- Steel (58)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (34)
- Auto Parts (184)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (78)
- Residential Construction (1)
- Textile Manufacturing (67)
- Apparel Manufacturing (42)
- Footwear & Accessories (12)
- Packaging & Containers (48)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (47)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (31)
- Lodging (20)
- Travel Services (9)
- Asset Management (12)
- Capital Markets (44)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (1)
- Financial Conglomerates (9)
- Credit Services (3)
- Real Estate-Development (28)
- Real Estate Services (33)
- Real Estate-Diversified (3)
- Beverages-Brewers (8)
- Beverages-Wineries & Distilleries (21)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (90)
- Education & Training Services (12)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (92)
- Drug Manufacturers-General (12)
- Drug Manufacturers-Specialty & Generic (111)
- Healthcare Plans (1)
- Medical Care Facilities (6)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (17)
- Medical Distribution (9)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (10)
- Utilities-Regulated Water (19)
- Utilities-Regulated Electric (12)
- Utilities-Regulated Gas (10)
- Utilities-Diversified (2)
- Telecom Services (18)
- Advertising Agencies (29)
- Publishing (26)
- Broadcasting (8)
- Entertainment (31)
- Internet Content & Information (9)
- Electronic Gaming & Multimedia (18)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (9)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (44)
- Specialty Business Services (23)
- Consulting Services (4)
- Rental & Leasing Services (3)
- Security & Protection Services (21)
- Staffing & Employment Services (2)
- Conglomerates (38)
- Engineering & Construction (139)
- Infrastructure Operations (21)
- Building Products & Equipment (42)
- Farm & Heavy Construction Machinery (42)
- Industrial Distribution (10)
- Business Equipment & Supplies (21)
- Specialty Industrial Machinery (346)
- Metal Fabrication (72)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (5)
- Airlines (8)
- Railroads (38)
- Marine Shipping (33)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (42)
- Information Technology Services (71)
- Software-Application (39)
- Software-Infrastructure (17)
- Communication Equipment (104)
- Computer Hardware (23)
- Consumer Electronics (32)
- Electronic Components (196)
- Electronics & Computer Distribution (12)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (40)
- Semiconductors (67)
- Solar (19)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $226 31.42 USD |
-1.44
|
$274.01B 38.1B USD | $3.33M 462.91K USD | $225.3 31.33 USD | $229.96 31.97 USD | $274.01B 38.1B USD | 24.59 | $9.19 1.28 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $58.31 8.11 USD |
-0.21
|
$45.82B 6.37B USD | $3.13M 435.14K USD | $58.1 8.08 USD | $59.98 8.34 USD | $45.82B 6.37B USD | 24.91 | $2.34 0.33 USD | |
| APT Medical Inc. 688617.SS | $271.4 37.74 USD |
-1.6
|
$26.39B 3.67B USD | $564.67K 78.51K USD | $269.2 37.43 USD | $278 38.65 USD | $26.39B 3.67B USD | 53.53 | $5.07 0.7 USD | |
| LEPU MEDICAL 300003.SZ | $12.89 1.79 USD |
-2.86
|
$24.24B 3.37B USD | $45.74M 6.36M USD | $12.88 1.79 USD | $13.34 1.85 USD | $24.24B 3.37B USD | 161.12 | $0.08 0.01 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $36.79 5.12 USD |
-1.1
|
$21.02B 2.92B USD | $1.7M 236.65K USD | $36.75 5.11 USD | $37.2 5.17 USD | $21.02B 2.92B USD | 18.58 | $1.98 0.28 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $20.83 2.9 USD |
-0.24
|
$16.63B 2.31B USD | $3.57M 496.73K USD | $20.73 2.88 USD | $21.13 2.94 USD | $16.63B 2.31B USD | 22.39 | $0.93 0.13 USD | |
| DOUBLE MEDICAL 002901.SZ | $35.27 4.9 USD |
-1.07
|
$14.6B 2.03B USD | $1.83M 254.11K USD | $35.09 4.88 USD | $35.78 4.97 USD | $14.6B 2.03B USD | 36.73 | $0.96 0.13 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $100.68 14 USD |
-1.34
|
$13.83B 1.92B USD | $152.3K 21.18K USD | $100.65 13.99 USD | $102.61 14.27 USD | $13.83B 1.92B USD | 80.54 | $1.25 0.17 USD | |
| SonoScape Medical Corp. 300633.SZ | $30.3 4.21 USD |
-2.57
|
$13.11B 1.82B USD | $3.1M 430.73K USD | $30.23 4.2 USD | $31.2 4.34 USD | $13.11B 1.82B USD | 252.50 | $0.12 0.02 USD | |
| Sinocare Inc. 300298.SZ | $21.18 2.94 USD |
-2.44
|
$11.95B 1.66B USD | $5.42M 753.07K USD | $20.98 2.92 USD | $21.77 3.03 USD | $11.95B 1.66B USD | 37.15 | $0.57 0.08 USD | |
| WANDONG MEDICAL 600055.SS | $16.98 2.36 USD |
-0.64
|
$11.94B 1.66B USD | $4.43M 615.33K USD | $16.83 2.34 USD | $17.3 2.41 USD | $11.94B 1.66B USD | 77.18 | $0.22 0.03 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $86.12 11.97 USD |
-1.18
|
$10.62B 1.48B USD | $1.29M 178.99K USD | $85.7 11.92 USD | $87.31 12.14 USD | $10.62B 1.48B USD | 23.79 | $3.62 0.5 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $25.4 3.53 USD |
-1.13
|
$10.16B 1.41B USD | $560.56K 77.94K USD | $25.38 3.53 USD | $25.8 3.59 USD | $10.16B 1.41B USD | 42.33 | $0.6 0.08 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $20.75 2.89 USD |
-1.24
|
$9.99B 1.39B USD | $3.79M 527.2K USD | $20.72 2.88 USD | $21.13 2.94 USD | $9.99B 1.39B USD | 18.69 | $1.11 0.15 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $30.09 4.18 USD |
-0.63
|
$9.57B 1.33B USD | $1.77M 246.71K USD | $29.9 4.16 USD | $30.38 4.22 USD | $9.57B 1.33B USD | 28.12 | $1.07 0.15 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $14.94 2.08 USD |
-0.6
|
$9.06B 1.26B USD | $5.71M 794K USD | $14.89 2.07 USD | $15.06 2.09 USD | $9.06B 1.26B USD | 14.09 | $1.06 0.15 USD | |
| INKON LIFE 300143.SZ | $9.24 1.28 USD |
-1.28
|
$6.92B 962.87M USD | $5.2M 723.47K USD | $9.23 1.28 USD | $9.41 1.31 USD | $6.92B 962.87M USD | 51.33 | $0.18 0.03 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $32.22 4.48 USD |
-1.65
|
$6.74B 936.73M USD | $1.35M 188.3K USD | $32.1 4.46 USD | $32.84 4.57 USD | $6.74B 936.73M USD | 21.91 | $1.47 0.2 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $104 14.46 USD |
-3.8
|
$6.56B 911.86M USD | $1.18M 163.88K USD | $103.33 14.37 USD | $111 15.43 USD | $6.56B 911.86M USD | 189.09 | $0.55 0.08 USD | |
| EDAN INSTRUMENTS 300206.SZ | $11.13 1.55 USD |
-2.96
|
$6.45B 897.06M USD | $4.76M 661.71K USD | $11.1 1.54 USD | $11.57 1.61 USD | $6.45B 897.06M USD | 33.72 | $0.33 0.05 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $46.46 6.46 USD |
-0.43
|
$6.26B 869.93M USD | $1.46M 202.79K USD | $46.22 6.43 USD | $48.48 6.74 USD | $6.26B 869.93M USD | 0 | -$0.07 -0.009 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $35.82 4.98 USD |
-4.86
|
$5.73B 796.89M USD | $2.47M 344.07K USD | $35.53 4.94 USD | $37.44 5.21 USD | $5.73B 796.89M USD | 63.96 | $0.56 0.08 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $15.97 2.22 USD |
-3.15
|
$5.56B 772.74M USD | $1.7M 236.19K USD | $15.91 2.21 USD | $16.59 2.31 USD | $5.56B 772.74M USD | 48.39 | $0.33 0.05 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $13.44 1.87 USD |
-1.39
|
$5.4B 750.87M USD | $3.27M 454.17K USD | $13.38 1.86 USD | $13.62 1.89 USD | $5.4B 750.87M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $12.53 1.74 USD |
-1.03
|
$5.37B 746.51M USD | $2.57M 357.46K USD | $12.46 1.73 USD | $12.68 1.76 USD | $5.37B 746.51M USD | 18.15 | $0.69 0.1 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $25.75 3.58 USD |
-0.85
|
$5.19B 721.8M USD | $2.26M 314.86K USD | $25.5 3.55 USD | $26.24 3.65 USD | $5.19B 721.8M USD | 0 | -$2.93 -0.4 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $18.11 2.52 USD |
-2.79
|
$5.03B 699.74M USD | $2.77M 384.53K USD | $18.08 2.51 USD | $18.76 2.61 USD | $5.03B 699.74M USD | 164.63 | $0.11 0.02 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $5.68 0.79 USD |
-2.07
|
$4.64B 645.16M USD | $7.84M 1.09M USD | $5.67 0.79 USD | $5.81 0.81 USD | $4.64B 645.16M USD | 0 | -$0.02 -0.002 USD | |
| EASY DIAGNOSIS BIOMEDICINE 002932.SZ | $19.02 2.64 USD |
-1.91
|
$4.42B 614.93M USD | $2.54M 353.28K USD | $18.9 2.63 USD | $19.39 2.7 USD | $4.42B 614.93M USD | 111.88 | $0.17 0.02 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $10.52 1.46 USD |
-3.04
|
$4.35B 604.78M USD | $11.04M 1.54M USD | $10.42 1.45 USD | $10.91 1.52 USD | $4.35B 604.78M USD | 526.00 | $0.02 0.002 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $43.31 6.02 USD |
-4.56
|
$4.15B 576.73M USD | $1.9M 264.25K USD | $43.28 6.02 USD | $44.58 6.2 USD | $4.15B 576.73M USD | 36.70 | $1.18 0.16 USD | |
| Getein Biotech, Inc 603387.SS | $7.67 1.07 USD |
-1.41
|
$3.89B 540.86M USD | $5.22M 725.75K USD | $7.66 1.07 USD | $7.81 1.09 USD | $3.89B 540.86M USD | 19.17 | $0.4 0.06 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $55.66 7.74 USD |
-2.83
|
$3.7B 514.8M USD | $1.55M 215.98K USD | $54.6 7.59 USD | $57.27 7.96 USD | $3.7B 514.8M USD | 41.84 | $1.33 0.18 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $11.8 1.64 USD |
-4.45
|
$3.4B 472.53M USD | $6.65M 924.08K USD | $11.75 1.63 USD | $12.37 1.72 USD | $3.4B 472.53M USD | 78.66 | $0.15 0.02 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $17.46 2.43 USD |
-0.63
|
$3.36B 466.5M USD | $1.61M 223.47K USD | $17.27 2.4 USD | $17.72 2.46 USD | $3.36B 466.5M USD | 0 | -$0.89 -0.1 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $4.49 0.62 USD |
-1.1
|
$3.22B 447.64M USD | $9.84M 1.37M USD | $4.47 0.62 USD | $4.63 0.64 USD | $3.22B 447.64M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $5.84 0.81 USD |
-2.01
|
$3B 417.63M USD | $5.56M 772.61K USD | $5.82 0.81 USD | $5.99 0.83 USD | $3B 417.63M USD | 0 | -$1.32 -0.1 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $13.78 1.92 USD |
-2.89
|
$3B 416.67M USD | $6.38M 886.57K USD | $13.74 1.91 USD | $14.24 1.98 USD | $3B 416.67M USD | 41.75 | $0.33 0.05 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $4.96 0.69 USD |
-2.75
|
$2.7B 375.18M USD | $7M 973.3K USD | $4.93 0.69 USD | $5.1 0.71 USD | $2.7B 375.18M USD | 0 | -$0.14 -0.01 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $23.95 3.33 USD |
-1.28
|
$2.54B 353.46M USD | $658.4K 91.55K USD | $23.82 3.31 USD | $24.33 3.38 USD | $2.54B 353.46M USD | 23.94 | $1 0.14 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $18.15 2.52 USD |
-3.35
|
$2.49B 345.76M USD | $2.78M 386.13K USD | $18.06 2.51 USD | $18.78 2.61 USD | $2.49B 345.76M USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $19.03 2.65 USD |
-2.96
|
$2.31B 320.69M USD | $1.4M 195.22K USD | $18.95 2.63 USD | $19.64 2.73 USD | $2.31B 320.69M USD | 190.30 | $0.1 0.01 USD | |
| Tellgen Corporation 300642.SZ | $13.69 1.9 USD |
-2.7
|
$2.23B 309.43M USD | $2.7M 376.06K USD | $13.61 1.89 USD | $14.14 1.97 USD | $2.23B 309.43M USD | 57.04 | $0.24 0.03 USD | |
| BIOLIGHT 300246.SZ | $7.33 1.02 USD |
-1.74
|
$1.94B 269.65M USD | $6.53M 907.86K USD | $7.29 1.01 USD | $7.49 1.04 USD | $1.94B 269.65M USD | 0 | -$0.23 -0.03 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $17.58 2.44 USD |
-3.78
|
$1.55B 215.42M USD | $1.34M 186.75K USD | $17.53 2.44 USD | $18.53 2.58 USD | $1.55B 215.42M USD | 117.20 | $0.15 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}