Country: China Sector: Healthcare Industry: Medical Devices Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (48)
- {{country.name}}
- All countries
- United States (208)
- Argentina (3)
- Australia (27)
- Austria (13)
- Belgium (2)
- Brazil (9)
- Canada (14)
- Chile (1)
- China (48)
- Denmark (5)
- Finland (5)
- France (14)
- Germany (165)
- Hong Kong (20)
- India (5)
- Indonesia (1)
- Israel (5)
- Italy (2)
- Japan (16)
- Mexico (9)
- Netherlands (1)
- New Zealand (1)
- Norway (4)
- Poland (5)
- Singapore (2)
- South Korea (2)
- Sweden (32)
- Switzerland (6)
- Taiwan (27)
- Thailand (2)
- Turkey (2)
- United Kingdom (15)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (23)
- Shenzhen (25)
Healthcare (48)
- {{item.name}}
- All sectors
- Healthcare (48)
Medical Devices (48)
- {{item.name}}
- All Industries
- Biotechnology (91)
- Drug Manufacturers-General (7)
- Drug Manufacturers-Specialty & Generic (62)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (10)
- Health Information Services (6)
- Medical Devices (48)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | CN¥194.59 26.9 USD |
-1.07
|
CN¥234.61B 32.62B USD | CN¥3.46M 189.2K USD | CN¥193.33 26.88 USD | CN¥195.38 27.17 USD | CN¥234.61B 32.62B USD | 27.25 | CN¥7.10 0.99 USD | ||
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | CN¥56.81 7.77 USD |
+0.02
|
CN¥43.88B 6.1B USD | CN¥1.66M 50.55K USD | CN¥55.84 7.76 USD | CN¥56.88 7.91 USD | CN¥43.88B 6.1B USD | 26.59 | CN¥2.10 0.29 USD | ||
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | CN¥41.13 5.32 USD |
+0.07
|
CN¥38.38B 5.34B USD | CN¥3.83M 130.57K USD | CN¥38.01 5.29 USD | CN¥38.48 5.35 USD | CN¥38.38B 5.34B USD | 22.00 | CN¥1.74 0.24 USD | ||
| APT Medical Inc. 688617.SS | CN¥241.16 33.72 USD |
-0.27
|
CN¥34.20B 4.75B USD | CN¥400.47K 9.1K USD | CN¥242.12 33.67 USD | CN¥243.66 33.88 USD | CN¥34.20B 4.75B USD | 44.49 | CN¥5.45 0.76 USD | ||
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | CN¥18.71 2.2 USD |
-0.25
|
CN¥29.20B 4.06B USD | CN¥15.26M 283.2K USD | CN¥15.75 2.19 USD | CN¥15.90 2.21 USD | CN¥29.20B 4.06B USD | 68.86 | CN¥0.23 0.03 USD | ||
| Autobio Diagnostics Co., Ltd. 603658.SS | CN¥36.94 4.97 USD |
+0.33
|
CN¥20.42B 2.84B USD | CN¥766.25K 19.74K USD | CN¥35.71 4.97 USD | CN¥35.89 4.99 USD | CN¥20.42B 2.84B USD | 18.61 | CN¥1.92 0.27 USD | ||
| Double Medical Technology Inc. 002901.SZ | CN¥49.71 6.64 USD |
-0.62
|
CN¥19.76B 2.75B USD | CN¥899.66K 18.15K USD | CN¥47.72 6.64 USD | CN¥48.20 6.7 USD | CN¥19.76B 2.75B USD | 35.87 | CN¥1.33 0.18 USD | ||
| Jafron Biomedical Co.,Ltd. 300529.SZ | CN¥20.16 2.77 USD |
+0.45
|
CN¥15.88B 2.21B USD | CN¥1.77M 19.52K USD | CN¥19.86 2.76 USD | CN¥19.97 2.78 USD | CN¥15.88B 2.21B USD | 30.60 | CN¥0.65 0.09 USD | ||
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | CN¥110.59 15.02 USD |
+0.22
|
CN¥14.88B 2.07B USD | CN¥90.34K 7.41K USD | CN¥107.78 14.99 USD | CN¥109.00 15.16 USD | CN¥14.88B 2.07B USD | 82.45 | CN¥1.31 0.18 USD | ||
| SonoScape Medical Corp. 300633.SZ | CN¥28.15 3.64 USD |
+0.28
|
CN¥11.32B 1.57B USD | CN¥1.62M 18.83K USD | CN¥26.14 3.63 USD | CN¥26.32 3.66 USD | CN¥11.32B 1.57B USD | 174.33 | CN¥0.15 0.02 USD | ||
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | CN¥96.90 12.74 USD |
+0.42
|
CN¥11.29B 1.57B USD | CN¥588.84K 5.63K USD | CN¥91.00 12.65 USD | CN¥91.89 12.78 USD | CN¥11.29B 1.57B USD | 29.36 | CN¥3.12 0.43 USD | ||
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | CN¥30.53 3.88 USD |
+4.94
|
CN¥11.17B 1.55B USD | CN¥729.29K 8.55K USD | CN¥27.92 3.88 USD | CN¥28.11 3.91 USD | CN¥11.17B 1.55B USD | 41.67 | CN¥0.67 0.09 USD | ||
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | CN¥16.62 2.18 USD |
+0.06
|
CN¥11.02B 1.53B USD | CN¥2.89M 44.89K USD | CN¥15.65 2.18 USD | CN¥15.82 2.2 USD | CN¥11.02B 1.53B USD | 783.50 | CN¥0.02 0.002 USD | ||
| HOB Biotech Group Corp.,Ltd 688656.SS | CN¥147.67 22.92 USD |
-1.42
|
CN¥10.46B 1.46B USD | CN¥326.18K 27.37K USD | CN¥163.00 22.66 USD | CN¥168.56 23.44 USD | CN¥10.46B 1.46B USD | 289.21 | CN¥0.57 0.08 USD | ||
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | CN¥34.24 4.42 USD |
+0.03
|
CN¥10.11B 1.41B USD | CN¥1.66M 17.56K USD | CN¥31.79 4.42 USD | CN¥32.09 4.46 USD | CN¥10.11B 1.41B USD | 39.25 | CN¥0.81 0.11 USD | ||
| Sinocare Inc. 300298.SZ | CN¥18.46 2.38 USD |
+0.05
|
CN¥9.60B 1.34B USD | CN¥3.50M 52.49K USD | CN¥17.13 2.38 USD | CN¥17.24 2.4 USD | CN¥9.60B 1.34B USD | 33.60 | CN¥0.51 0.07 USD | ||
| Xiangyu Medical Co.,Ltd 688626.SS | CN¥73.39 8.16 USD |
+0.01
|
CN¥9.39B 1.31B USD | CN¥1.73M 55.15K USD | CN¥58.58 8.15 USD | CN¥59.77 8.31 USD | CN¥9.39B 1.31B USD | 122.27 | CN¥0.48 0.07 USD | ||
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | CN¥21.52 2.74 USD |
+0.87
|
CN¥9.23B 1.28B USD | CN¥4.35M 156.11K USD | CN¥19.67 2.73 USD | CN¥19.89 2.77 USD | CN¥9.23B 1.28B USD | 35.83 | CN¥0.55 0.08 USD | ||
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | CN¥55.05 6.13 USD |
+0.02
|
CN¥9.22B 1.28B USD | CN¥1.49M 14.4K USD | CN¥43.88 6.1 USD | CN¥44.18 6.14 USD | CN¥9.22B 1.28B USD | 28.46 | CN¥1.55 0.22 USD | ||
| Shinva Medical Instrument Co.,Ltd. 600587.SS | CN¥16.50 2.02 USD |
+0.14
|
CN¥8.83B 1.23B USD | CN¥7.94M 43.77K USD | CN¥14.50 2.02 USD | CN¥14.56 2.02 USD | CN¥8.83B 1.23B USD | 21.08 | CN¥0.69 0.1 USD | ||
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | CN¥26.96 3.18 USD |
+0.71
|
CN¥8.74B 1.22B USD | CN¥1.22M 16.27K USD | CN¥22.80 3.17 USD | CN¥23.08 3.21 USD | CN¥8.74B 1.22B USD | 54.47 | CN¥0.42 0.06 USD | ||
| Sino Medical Sciences Technology Inc. 688108.SS | CN¥23.89 2.67 USD |
-0.26
|
CN¥8.00B 1.11B USD | CN¥8.29M 218.8K USD | CN¥19.09 2.65 USD | CN¥19.40 2.7 USD | CN¥8.00B 1.11B USD | 240.37 | CN¥0.08 0.01 USD | ||
| INKON Life Technology Co., Ltd. 300143.SZ | CN¥11.91 1.38 USD |
+0.08
|
CN¥7.43B 1.03B USD | CN¥6.60M 61.85K USD | CN¥9.87 1.37 USD | CN¥9.94 1.38 USD | CN¥7.43B 1.03B USD | 58.29 | CN¥0.17 0.02 USD | ||
| Edan Instruments, Inc. 300206.SZ | CN¥15.49 1.78 USD |
+7.14
|
CN¥7.41B 1.03B USD | CN¥10.89M 58.77K USD | CN¥12.75 1.77 USD | CN¥12.90 1.79 USD | CN¥7.41B 1.03B USD | 29.74 | CN¥0.43 0.06 USD | ||
| Contec Medical Systems Co.,Ltd 300869.SZ | CN¥15.84 2.09 USD |
+1.02
|
CN¥6.04B 839.7M USD | CN¥2.01M 26.64K USD | CN¥15.00 2.09 USD | CN¥15.08 2.1 USD | CN¥6.04B 839.7M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shanghai Sanyou Medical Co., Ltd 688085.SS | CN¥21.20 2.47 USD |
+1.4
|
CN¥5.92B 822.53M USD | CN¥5.12M 17.73K USD | CN¥17.73 2.47 USD | CN¥17.82 2.48 USD | CN¥5.92B 822.53M USD | 88.70 | CN¥0.20 0.03 USD | ||
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | CN¥45.47 6.09 USD |
+0.42
|
CN¥5.90B 820.12M USD | CN¥387.91K 23.44K USD | CN¥43.43 6.04 USD | CN¥44.56 6.2 USD | CN¥5.90B 820.12M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | CN¥14.00 1.81 USD |
+0.14
|
CN¥5.59B 776.9M USD | CN¥1.25M 40.14K USD | CN¥13.03 1.81 USD | CN¥13.09 1.82 USD | CN¥5.59B 776.9M USD | 22.10 | CN¥0.59 0.08 USD | ||
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | CN¥6.65 0.87 USD |
+0.3
|
CN¥5.10B 708.77M USD | CN¥5.69M 76.1K USD | CN¥6.22 0.86 USD | CN¥6.26 0.87 USD | CN¥5.10B 708.77M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | CN¥25.18 3.27 USD |
+1.29
|
CN¥4.75B 660.13M USD | CN¥930.19K 15.94K USD | CN¥23.51 3.27 USD | CN¥23.67 3.29 USD | CN¥4.75B 660.13M USD | 0 | -CN¥2.47 -0.3 USD | ||
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | CN¥57.47 6.71 USD |
+0.05
|
CN¥4.62B 642.51M USD | CN¥922.16K 15.49K USD | CN¥48.23 6.71 USD | CN¥48.83 6.79 USD | CN¥4.62B 642.51M USD | 36.55 | CN¥1.32 0.18 USD | ||
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | CN¥72.50 9.44 USD |
+0.05
|
CN¥4.55B 632.83M USD | CN¥467.11K 6.33K USD | CN¥67.80 9.43 USD | CN¥69.00 9.59 USD | CN¥4.55B 632.83M USD | 44.07 | CN¥1.54 0.21 USD | ||
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | CN¥19.06 2.65 USD |
+0.47
|
CN¥4.43B 615.57M USD | CN¥1.52M 1.14M USD | CN¥18.35 2.55 USD | CN¥19.48 2.71 USD | CN¥4.43B 615.57M USD | 476.00 | CN¥0.04 0.005 USD | ||
| Getein Biotech, Inc 603387.SS | CN¥8.73 1.16 USD |
+0.58
|
CN¥4.23B 588.11M USD | CN¥3.57M 82.56K USD | CN¥8.30 1.15 USD | CN¥8.40 1.17 USD | CN¥4.23B 588.11M USD | 20.34 | CN¥0.41 0.06 USD | ||
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | CN¥5.91 0.77 USD |
+0.51
|
CN¥3.99B 554.31M USD | CN¥4.50M 22.19K USD | CN¥5.54 0.77 USD | CN¥5.57 0.77 USD | CN¥3.99B 554.31M USD | 0 | -CN¥0.13 -0.01 USD | ||
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | CN¥59.98 6.14 USD |
+0.52
|
CN¥3.89B 541M USD | CN¥2.55M 69.17K USD | CN¥43.43 6.04 USD | CN¥44.99 6.26 USD | CN¥3.89B 541M USD | 735.83 | CN¥0.06 0.008 USD | ||
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | CN¥20.84 2.8 USD |
-0.49
|
CN¥3.87B 538.37M USD | CN¥420.10K 9.8K USD | CN¥20.14 2.8 USD | CN¥20.38 2.83 USD | CN¥3.87B 538.37M USD | 0 | -CN¥0.76 -0.1 USD | ||
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | CN¥7.27 0.97 USD |
+0.28
|
CN¥3.79B 526.46M USD | CN¥5.04M 97.26K USD | CN¥6.94 0.96 USD | CN¥6.99 0.97 USD | CN¥3.79B 526.46M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Ningbo David Medical Device Co., Ltd. 300314.SZ | CN¥14.08 1.76 USD |
+1.15
|
CN¥3.65B 506.96M USD | CN¥4.20M 25.51K USD | CN¥12.58 1.75 USD | CN¥12.71 1.77 USD | CN¥3.65B 506.96M USD | 55.04 | CN¥0.23 0.03 USD | ||
| Dirui Industrial Co.,Ltd. 300396.SZ | CN¥13.54 1.77 USD |
+0.07
|
CN¥3.48B 483.82M USD | CN¥1.27M 41.74K USD | CN¥12.76 1.77 USD | CN¥12.90 1.79 USD | CN¥3.48B 483.82M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | CN¥6.28 0.82 USD |
+0.8
|
CN¥3.05B 424.09M USD | CN¥3.12M 80.66K USD | CN¥5.92 0.82 USD | CN¥5.96 0.83 USD | CN¥3.05B 424.09M USD | 0 | -CN¥1.48 -0.2 USD | ||
| Tellgen Corporation 300642.SZ | CN¥19.91 2.55 USD |
+2.85
|
CN¥2.98B 414.5M USD | CN¥1.90M 46.98K USD | CN¥18.27 2.54 USD | CN¥18.65 2.59 USD | CN¥2.98B 414.5M USD | 183.40 | CN¥0.10 0.01 USD | ||
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | CN¥25.73 3.38 USD |
+0.04
|
CN¥2.95B 409.5M USD | CN¥742.12K 49.05K USD | CN¥24.30 3.38 USD | CN¥24.85 3.46 USD | CN¥2.95B 409.5M USD | 186.92 | CN¥0.13 0.02 USD | ||
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | CN¥15.23 1.86 USD |
+0.66
|
CN¥2.92B 406.1M USD | CN¥4.24M 43.27K USD | CN¥13.35 1.86 USD | CN¥13.50 1.88 USD | CN¥2.92B 406.1M USD | 38.17 | CN¥0.35 0.05 USD | ||
| Allgens Medical Technology CO., LTD. 688613.SS | CN¥24.14 2.82 USD |
+3.74
|
CN¥2.78B 386.53M USD | CN¥3.34M 14.91K USD | CN¥20.27 2.82 USD | CN¥20.53 2.85 USD | CN¥2.78B 386.53M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Beijing Succeeder Technology Inc. 688338.SS | CN¥28.94 3.59 USD |
+0.24
|
CN¥2.74B 380.77M USD | CN¥1.03M 7.95K USD | CN¥25.76 3.58 USD | CN¥26.07 3.62 USD | CN¥2.74B 380.77M USD | 28.66 | CN¥0.90 0.13 USD | ||
| Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS | CN¥21.82 2.71 USD |
+0.14
|
CN¥2.65B 368.18M USD | CN¥1.68M 25.28K USD | CN¥19.44 2.7 USD | CN¥19.75 2.75 USD | CN¥2.65B 368.18M USD | 324.50 | CN¥0.06 0.008 USD | ||
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | CN¥14.09 1.12 USD |
+7.72
|
CN¥2.12B 295.04M USD | CN¥16.26M 73.46K USD | CN¥8.00 1.11 USD | CN¥8.09 1.12 USD | CN¥2.12B 295.04M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}