Country: China Sector: Healthcare Industry: Medical Devices Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (50)
- {{country.name}}
- All countries
- United States (209)
- Argentina (3)
- Australia (26)
- Austria (12)
- Belgium (2)
- Brazil (8)
- Canada (14)
- Chile (1)
- China (50)
- Denmark (6)
- Finland (6)
- France (13)
- Germany (181)
- Hong Kong (20)
- India (8)
- Indonesia (1)
- Israel (5)
- Italy (2)
- Japan (19)
- Mexico (9)
- Netherlands (2)
- New Zealand (1)
- Norway (4)
- Poland (5)
- Singapore (2)
- South Korea (36)
- Sweden (41)
- Switzerland (7)
- Taiwan (24)
- Thailand (2)
- Turkey (2)
- United Kingdom (17)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (26)
- Shenzhen (24)
Healthcare (50)
- {{item.name}}
- All sectors
- Healthcare (50)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥140.37 20.71 USD |
+0.25
|
CN¥170.19B 25.11B USD | CN¥8.91M 1.32M USD | CN¥138.31 20.41 USD | CN¥142.46 21.02 USD | CN¥170.19B 25.11B USD | 21.69 | CN¥6.47 0.95 USD | ||
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥42.92 6.33 USD |
-3.12
|
CN¥33.72B 4.98B USD | CN¥5.81M 857.84K USD | CN¥42.80 6.32 USD | CN¥44.30 6.54 USD | CN¥33.72B 4.98B USD | 20.73 | CN¥2.07 0.31 USD | ||
|
APT Medical Inc.
688617.SS
CN
|
CN¥192.48 28.4 USD |
-1.12
|
CN¥27.24B 4.02B USD | CN¥1.23M 181.81K USD | CN¥191.50 28.26 USD | CN¥201.00 29.66 USD | CN¥27.24B 4.02B USD | 31.39 | CN¥6.13 0.9 USD | ||
|
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥26.40 3.9 USD |
-0.75
|
CN¥26.47B 3.9B USD | CN¥8.23M 1.21M USD | CN¥26.26 3.87 USD | CN¥26.76 3.95 USD | CN¥26.47B 3.9B USD | 20.62 | CN¥1.28 0.19 USD | ||
|
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥12.54 1.85 USD |
-0.16
|
CN¥23.12B 3.41B USD | CN¥27.49M 4.06M USD | CN¥12.35 1.82 USD | CN¥12.76 1.88 USD | CN¥23.12B 3.41B USD | 27.86 | CN¥0.45 0.07 USD | ||
|
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥46.34 6.84 USD |
+2.14
|
CN¥19.19B 2.83B USD | CN¥3.66M 540.69K USD | CN¥44.75 6.6 USD | CN¥47.18 6.96 USD | CN¥19.19B 2.83B USD | 29.32 | CN¥1.58 0.23 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥30.86 4.55 USD |
-0.52
|
CN¥17.63B 2.6B USD | CN¥2.15M 317.92K USD | CN¥30.57 4.51 USD | CN¥31.19 4.6 USD | CN¥17.63B 2.6B USD | 17.04 | CN¥1.81 0.27 USD | ||
|
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥16.55 2.44 USD |
-0.54
|
CN¥13.22B 1.95B USD | CN¥4.39M 648.38K USD | CN¥16.38 2.42 USD | CN¥16.79 2.48 USD | CN¥13.22B 1.95B USD | 22.36 | CN¥0.74 0.11 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥92.73 13.68 USD |
-0.33
|
CN¥12.77B 1.88B USD | CN¥675.43K 99.66K USD | CN¥91.76 13.54 USD | CN¥94.78 13.98 USD | CN¥12.77B 1.88B USD | 63.08 | CN¥1.47 0.22 USD | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥51.45 7.59 USD |
+0.43
|
CN¥12.14B 1.79B USD | CN¥2.47M 364.23K USD | CN¥50.24 7.41 USD | CN¥52.27 7.71 USD | CN¥12.14B 1.79B USD | 27.36 | CN¥1.88 0.28 USD | ||
|
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥92.12 13.59 USD |
-1.69
|
CN¥11.35B 1.68B USD | CN¥1.20M 177.35K USD | CN¥92.01 13.58 USD | CN¥94.20 13.9 USD | CN¥11.35B 1.68B USD | 18.87 | CN¥4.88 0.72 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥22.49 3.32 USD |
+0.9
|
CN¥9.00B 1.33B USD | CN¥1.18M 174.42K USD | CN¥22.11 3.26 USD | CN¥22.75 3.36 USD | CN¥9.00B 1.33B USD | 34.60 | CN¥0.65 0.1 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥27.77 4.1 USD |
+0.51
|
CN¥8.79B 1.3B USD | CN¥3.31M 489.03K USD | CN¥27.48 4.05 USD | CN¥28.25 4.17 USD | CN¥8.79B 1.3B USD | 39.67 | CN¥0.70 0.1 USD | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥14.97 2.21 USD |
-0.13
|
CN¥8.34B 1.23B USD | CN¥4.50M 664.4K USD | CN¥14.84 2.19 USD | CN¥15.16 2.24 USD | CN¥8.34B 1.23B USD | 68.04 | CN¥0.22 0.03 USD | ||
|
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥19.53 2.88 USD |
-0.1
|
CN¥8.30B 1.22B USD | CN¥3.66M 540.75K USD | CN¥19.32 2.85 USD | CN¥19.89 2.93 USD | CN¥8.30B 1.22B USD | 47.63 | CN¥0.41 0.06 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥51.47 7.59 USD |
+2.55
|
CN¥8.24B 1.22B USD | CN¥3.42M 503.92K USD | CN¥50.21 7.41 USD | CN¥53.40 7.88 USD | CN¥8.24B 1.22B USD | 98.98 | CN¥0.52 0.08 USD | ||
|
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥17.15 2.53 USD |
-0.46
|
CN¥8.03B 1.18B USD | CN¥6.72M 991.21K USD | CN¥16.93 2.5 USD | CN¥17.53 2.59 USD | CN¥8.03B 1.18B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥18.90 2.79 USD |
-3.96
|
CN¥7.90B 1.17B USD | CN¥14.45M 2.13M USD | CN¥18.74 2.77 USD | CN¥19.61 2.89 USD | CN¥7.90B 1.17B USD | 118.12 | CN¥0.16 0.02 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥10.72 1.58 USD |
-1.2
|
CN¥7.54B 1.11B USD | CN¥4.18M 616.28K USD | CN¥10.71 1.58 USD | CN¥10.99 1.62 USD | CN¥7.54B 1.11B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.34 1.82 USD |
-0.64
|
CN¥7.49B 1.1B USD | CN¥4.22M 622.65K USD | CN¥12.24 1.81 USD | CN¥12.53 1.85 USD | CN¥7.49B 1.1B USD | 15.42 | CN¥0.80 0.12 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥12.62 1.86 USD |
-0.08
|
CN¥7.32B 1.08B USD | CN¥4.09M 603.51K USD | CN¥12.54 1.85 USD | CN¥12.84 1.89 USD | CN¥7.32B 1.08B USD | 21.03 | CN¥0.60 0.09 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥7.07 1.04 USD |
-0.56
|
CN¥6.88B 1.01B USD | CN¥6.15M 906.95K USD | CN¥7.04 1.04 USD | CN¥7.20 1.06 USD | CN¥6.88B 1.01B USD | 117.83 | CN¥0.06 0.008 USD | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥103.83 15.32 USD |
+0.27
|
CN¥6.60B 973.09M USD | CN¥693.76K 102.36K USD | CN¥100.88 14.88 USD | CN¥108.41 16 USD | CN¥6.60B 973.09M USD | 305.38 | CN¥0.34 0.05 USD | ||
|
Beijing Chunlizhengda Medical Instruments Co., Ltd.
688236.SS
CN
|
CN¥15.75 2.32 USD |
0
|
CN¥6.02B 888.16M USD | CN¥2.21M 326.52K USD | CN¥15.53 2.29 USD | CN¥16.05 2.37 USD | CN¥6.02B 888.16M USD | 22.18 | CN¥0.71 0.1 USD | ||
|
Nanjing Vishee Medical Technology Co., Ltd
688580.SS
CN
|
CN¥59.21 8.74 USD |
+0.77
|
CN¥5.67B 836.68M USD | CN¥2.15M 316.67K USD | CN¥58.10 8.57 USD | CN¥60.60 8.94 USD | CN¥5.67B 836.68M USD | 34.22 | CN¥1.73 0.26 USD | ||
|
Shenzhen YHLO Biotech Co., Ltd.
688575.SS
CN
|
CN¥9.26 1.37 USD |
-0.32
|
CN¥5.29B 780.68M USD | CN¥4.42M 651.5K USD | CN¥9.18 1.35 USD | CN¥9.41 1.39 USD | CN¥5.29B 780.68M USD | 185.19 | CN¥0.05 0.007 USD | ||
|
Shanghai Sanyou Medical Co., Ltd
688085.SS
CN
|
CN¥12.76 1.88 USD |
-1.47
|
CN¥4.68B 690.59M USD | CN¥3.98M 587.38K USD | CN¥12.62 1.86 USD | CN¥13.03 1.92 USD | CN¥4.68B 690.59M USD | 85.06 | CN¥0.15 0.02 USD | ||
|
Shanghai General Healthy Information and Technology Co., Ltd.
605186.SS
CN
|
CN¥33.96 5.01 USD |
+2.1
|
CN¥4.62B 681.45M USD | CN¥4.98M 734.18K USD | CN¥33.10 4.88 USD | CN¥34.68 5.12 USD | CN¥4.62B 681.45M USD | 147.65 | CN¥0.23 0.03 USD | ||
CareRay Digital Medical Technology Co., Ltd.
688607.SS
CN
|
CN¥52.26 7.71 USD |
+5.64
|
CN¥4.61B 679.55M USD | CN¥2.36M 348.6K USD | CN¥49.13 7.25 USD | CN¥53.18 7.85 USD | CN¥4.61B 679.55M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shenzhen Lifotronic Technology Co., Ltd.
688389.SS
CN
|
CN¥10.74 1.58 USD |
-0.65
|
CN¥4.60B 679M USD | CN¥2.23M 328.84K USD | CN¥10.68 1.58 USD | CN¥10.96 1.62 USD | CN¥4.60B 679M USD | 28.26 | CN¥0.38 0.06 USD | ||
|
Shanghai Kinetic Medical Co., Ltd
300326.SZ
CN
|
CN¥6.29 0.93 USD |
-1.72
|
CN¥4.51B 665.44M USD | CN¥4.11M 605.8K USD | CN¥6.26 0.92 USD | CN¥6.45 0.95 USD | CN¥4.51B 665.44M USD | 25.16 | CN¥0.25 0.04 USD | ||
|
Contec Medical Systems Co.,Ltd
300869.SZ
CN
|
CN¥10.79 1.59 USD |
-0.19
|
CN¥4.34B 639.69M USD | CN¥2.53M 373.78K USD | CN¥10.72 1.58 USD | CN¥10.95 1.62 USD | CN¥4.34B 639.69M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Getein Biotech, Inc
603387.SS
CN
|
CN¥8.33 1.23 USD |
+0.73
|
CN¥4.22B 623.33M USD | CN¥7.34M 1.08M USD | CN¥8.24 1.22 USD | CN¥8.47 1.25 USD | CN¥4.22B 623.33M USD | 18.10 | CN¥0.46 0.07 USD | ||
|
Guangdong Biolight Meditech Co., Ltd.
300246.SZ
CN
|
CN¥15.06 2.22 USD |
+1.69
|
CN¥3.98B 587.97M USD | CN¥8.78M 1.3M USD | CN¥14.71 2.17 USD | CN¥15.78 2.33 USD | CN¥3.98B 587.97M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Medprin Regenerative Medical Technologies Co., Ltd.
301033.SZ
CN
|
CN¥59.19 8.73 USD |
+0.34
|
CN¥3.97B 585.57M USD | CN¥2.69M 396.5K USD | CN¥57.46 8.48 USD | CN¥61.33 9.05 USD | CN¥3.97B 585.57M USD | 36.09 | CN¥1.64 0.24 USD | ||
|
Zhejiang Orient Gene Biotech Co., Ltd
688298.SS
CN
|
CN¥19.65 2.9 USD |
+2.02
|
CN¥3.96B 584.5M USD | CN¥1.56M 230.79K USD | CN¥19.25 2.84 USD | CN¥19.91 2.94 USD | CN¥3.96B 584.5M USD | 0 | -CN¥2.90 -0.4 USD | ||
|
Chison Medical Technologies Co., Ltd.
688358.SS
CN
|
CN¥34.94 5.16 USD |
+0.75
|
CN¥3.92B 578.04M USD | CN¥2.10M 310.58K USD | CN¥34.17 5.04 USD | CN¥35.90 5.3 USD | CN¥3.92B 578.04M USD | 32.35 | CN¥1.08 0.16 USD | ||
|
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.
688212.SS
CN
|
CN¥28.99 4.28 USD |
-1.13
|
CN¥3.90B 576.02M USD | CN¥1.62M 239.73K USD | CN¥28.60 4.22 USD | CN¥29.75 4.39 USD | CN¥3.90B 576.02M USD | 241.58 | CN¥0.12 0.02 USD | ||
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.
002932.SZ
CN
|
CN¥14.93 2.2 USD |
-1.06
|
CN¥3.47B 512.22M USD | CN¥1.14M 167.9K USD | CN¥14.90 2.2 USD | CN¥15.30 2.26 USD | CN¥3.47B 512.22M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangdong Transtek Medical Electronics Co., Ltd
300562.SZ
CN
|
CN¥14.82 2.19 USD |
-1.79
|
CN¥3.24B 478.03M USD | CN¥9.90M 1.46M USD | CN¥14.68 2.17 USD | CN¥15.24 2.25 USD | CN¥3.24B 478.03M USD | 36.14 | CN¥0.41 0.06 USD | ||
|
Beijing Leadman Biochemistry Co.,Ltd.
300289.SZ
CN
|
CN¥5.78 0.85 USD |
-0.86
|
CN¥3.14B 463.94M USD | CN¥5.16M 760.81K USD | CN¥5.76 0.85 USD | CN¥5.89 0.87 USD | CN¥3.14B 463.94M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Beijing Succeeder Technology Inc.
688338.SS
CN
|
CN¥29.00 4.28 USD |
+1.61
|
CN¥3.08B 454.17M USD | CN¥679.90K 100.32K USD | CN¥28.37 4.19 USD | CN¥29.20 4.31 USD | CN¥3.08B 454.17M USD | 35.36 | CN¥0.82 0.12 USD | ||
|
Shanghai ZJ Bio-Tech Co., Ltd
688317.SS
CN
|
CN¥15.85 2.34 USD |
-0.75
|
CN¥3.01B 443.97M USD | CN¥1.65M 243.64K USD | CN¥15.84 2.34 USD | CN¥16.20 2.39 USD | CN¥3.01B 443.97M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Kontour (Xi'an) Medical Technology Co., Ltd.
688314.SS
CN
|
CN¥35.65 5.26 USD |
-1.74
|
CN¥2.90B 427.32M USD | CN¥669.23K 98.74K USD | CN¥35.49 5.24 USD | CN¥36.78 5.43 USD | CN¥2.90B 427.32M USD | 33.31 | CN¥1.07 0.16 USD | ||
|
Ningbo David Medical Device Co., Ltd.
300314.SZ
CN
|
CN¥9.86 1.45 USD |
-0.4
|
CN¥2.84B 418.99M USD | CN¥1.81M 266.58K USD | CN¥9.84 1.45 USD | CN¥10.09 1.49 USD | CN¥2.84B 418.99M USD | 37.92 | CN¥0.26 0.04 USD | ||
|
Zhejiang Tailin BioEngineering Co.,Ltd
300813.SZ
CN
|
CN¥21.27 3.14 USD |
+3.65
|
CN¥2.58B 380.36M USD | CN¥2.66M 392.94K USD | CN¥20.32 3 USD | CN¥21.60 3.19 USD | CN¥2.58B 380.36M USD | 141.80 | CN¥0.15 0.02 USD | ||
|
Shanghai Kehua Bio-Engineering Co.,Ltd
002022.SZ
CN
|
CN¥4.89 0.72 USD |
+0.2
|
CN¥2.52B 371.11M USD | CN¥3.86M 569.62K USD | CN¥4.87 0.72 USD | CN¥4.98 0.73 USD | CN¥2.52B 371.11M USD | 0 | -CN¥1.41 -0.2 USD | ||
|
Allgens Medical Technology CO., LTD.
688613.SS
CN
|
CN¥15.31 2.26 USD |
-0.07
|
CN¥2.10B 309.49M USD | CN¥1.60M 235.67K USD | CN¥15.19 2.24 USD | CN¥15.63 2.31 USD | CN¥2.10B 309.49M USD | 153.09 | CN¥0.10 0.01 USD | ||
|
Tellgen Corporation
300642.SZ
CN
|
CN¥12.86 1.9 USD |
-0.69
|
CN¥2.09B 307.9M USD | CN¥2.56M 378.25K USD | CN¥12.75 1.88 USD | CN¥13.08 1.93 USD | CN¥2.09B 307.9M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Dirui Industrial Co.,Ltd.
300396.SZ
CN
|
CN¥6.68 0.99 USD |
-0.6
|
CN¥1.82B 268.78M USD | CN¥2.02M 298.18K USD | CN¥6.65 0.98 USD | CN¥6.92 1.02 USD | CN¥1.82B 268.78M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}