Country: China Industry: Medical Devices Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (46)
- {{country.name}}
- All countries
- United States (301)
- Argentina (3)
- Australia (34)
- Austria (13)
- Belgium (2)
- Brazil (10)
- Canada (23)
- Chile (1)
- China (46)
- Denmark (6)
- Finland (5)
- France (17)
- Germany (232)
- Hong Kong (20)
- India (5)
- Israel (14)
- Italy (3)
- Japan (17)
- Mexico (10)
- Netherlands (1)
- New Zealand (1)
- Norway (4)
- Poland (5)
- Singapore (2)
- South Korea (1)
- Sweden (39)
- Switzerland (6)
- Taiwan (33)
- Thailand (2)
- Turkey (2)
- United Kingdom (29)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (22)
- Shenzhen (24)
All sectors
- {{item.name}}
- All sectors
- Healthcare (46)
Medical Devices (46)
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $279.89 38.92 USD |
-1.22
|
$343.56B 47.77B USD | $4.55M 632.13K USD | $277.39 38.57 USD | $282.9 39.34 USD | $343.56B 47.77B USD | 30.29 | $9.24 1.28 USD | |
Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $67.29 9.36 USD |
-9.71
|
$58.56B 8.14B USD | $17.17M 2.39M USD | $65.63 9.13 USD | $73.04 10.16 USD | $58.56B 8.14B USD | 36.97 | $1.82 0.25 USD | |
Autobio Diagnostics Co., Ltd. 603658.SS | $56.99 7.92 USD |
-2.91
|
$34.41B 4.79B USD | $7.93M 1.1M USD | $55.6 7.73 USD | $58.53 8.14 USD | $34.41B 4.79B USD | 29.22 | $1.95 0.27 USD | |
APT Medical Inc. 688617.SS | $421.46 58.6 USD |
-1.49
|
$28.6B 3.98B USD | $659.1K 91.64K USD | $419.2 58.29 USD | $432 60.07 USD | $28.6B 3.98B USD | 54.03 | $7.8 1.08 USD | |
Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $13.8 1.92 USD |
+0.66
|
$25.95B 3.61B USD | $9.52M 1.32M USD | $13.63 1.9 USD | $13.99 1.95 USD | $25.95B 3.61B USD | 14.83 | $0.93 0.13 USD | |
Jafron Biomedical Co.,Ltd. 300529.SZ | $21.85 3.04 USD |
-0.73
|
$17.77B 2.47B USD | $4.01M 557.63K USD | $21.75 3.02 USD | $22.44 3.12 USD | $17.77B 2.47B USD | 39.72 | $0.55 0.08 USD | |
SonoScape Medical Corp. 300633.SZ | $37.65 5.23 USD |
-2.71
|
$16.67B 2.32B USD | $4.32M 601K USD | $37.11 5.16 USD | $39.08 5.43 USD | $16.67B 2.32B USD | 37.64 | $1 0.14 USD | |
Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $110.16 15.32 USD |
+0.05
|
$15.05B 2.09B USD | $358.51K 49.85K USD | $108.35 15.07 USD | $110.89 15.42 USD | $15.05B 2.09B USD | 143.06 | $0.77 0.11 USD | |
Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $181.61 25.25 USD |
+4.04
|
$15.02B 2.09B USD | $1.19M 165.92K USD | $176.21 24.5 USD | $185.77 25.83 USD | $15.02B 2.09B USD | 28.24 | $6.43 0.89 USD | |
Double Medical Technology Inc. 002901.SZ | $29.5 4.1 USD |
+0.85
|
$12.21B 1.7B USD | $876.93K 121.93K USD | $28.99 4.03 USD | $29.81 4.14 USD | $12.21B 1.7B USD | 0 | -$0.06 -0.008 USD | |
Sinocare Inc. 300298.SZ | $20.65 2.87 USD |
+2.48
|
$11.65B 1.62B USD | $3.06M 425.98K USD | $19.95 2.77 USD | $20.8 2.89 USD | $11.65B 1.62B USD | 30.82 | $0.67 0.09 USD | |
Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $24.3 3.38 USD |
+1.25
|
$10.8B 1.5B USD | $3.26M 452.59K USD | $23.74 3.3 USD | $24.65 3.43 USD | $10.8B 1.5B USD | 29.63 | $0.82 0.11 USD | |
Shinva Medical Instrument Co.,Ltd. 600587.SS | $22.77 3.17 USD |
+1.02
|
$10.63B 1.48B USD | $3.97M 551.87K USD | $22.49 3.13 USD | $23.01 3.2 USD | $10.63B 1.48B USD | 15.07 | $1.51 0.21 USD | |
Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | $14.74 2.05 USD |
+1.1
|
$10.36B 1.44B USD | $5.16M 717.12K USD | $14.39 2 USD | $14.89 2.07 USD | $10.36B 1.44B USD | 54.59 | $0.27 0.04 USD | |
Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $25.55 3.55 USD |
+1.47
|
$10.22B 1.42B USD | $982.07K 136.55K USD | $25.01 3.48 USD | $25.74 3.58 USD | $10.22B 1.42B USD | 91.25 | $0.28 0.04 USD | |
Qingdao Haier Biomedical Co.,Ltd 688139.SS | $28.31 3.94 USD |
+2.2
|
$9B 1.25B USD | $2.19M 304.42K USD | $27.72 3.85 USD | $28.66 3.98 USD | $9B 1.25B USD | 17.80 | $1.59 0.22 USD | |
Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $59.61 8.29 USD |
-0.32
|
$8.02B 1.11B USD | $458.9K 63.81K USD | $59.13 8.22 USD | $60.79 8.45 USD | $8.02B 1.11B USD | 135.47 | $0.44 0.06 USD | |
Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $17.24 2.4 USD |
+3.17
|
$7.38B 1.03B USD | $8.82M 1.23M USD | $16.43 2.28 USD | $17.55 2.44 USD | $7.38B 1.03B USD | 21.82 | $0.79 0.11 USD | |
Cofoe Medical Technology Co.,Ltd. 301087.SZ | $32.81 4.56 USD |
+2.02
|
$6.87B 954.55M USD | $1.25M 174.5K USD | $31.81 4.42 USD | $33.38 4.64 USD | $6.87B 954.55M USD | 17.73 | $1.85 0.26 USD | |
Xiangyu Medical Co.,Ltd 688626.SS | $42.83 5.96 USD |
+2.66
|
$6.85B 952.84M USD | $1.61M 224.21K USD | $41.44 5.76 USD | $43.59 6.06 USD | $6.85B 952.84M USD | 30.81 | $1.39 0.19 USD | |
Contec Medical Systems Co.,Ltd 300869.SZ | $16.68 2.32 USD |
+1.4
|
$6.7B 931.88M USD | $2.14M 297.68K USD | $16.35 2.27 USD | $16.85 2.34 USD | $6.7B 931.88M USD | 30.88 | $0.54 0.08 USD | |
Edan Instruments, Inc. 300206.SZ | $11.13 1.55 USD |
+1.09
|
$6.47B 900.25M USD | $15.99M 2.22M USD | $10.9 1.52 USD | $11.37 1.58 USD | $6.47B 900.25M USD | 22.71 | $0.49 0.07 USD | |
Zhejiang Orient Gene Biotech Co.,Ltd 688298.SS | $30.06 4.18 USD |
+0.84
|
$6.06B 842.62M USD | $1.58M 219.39K USD | $29.37 4.08 USD | $30.33 4.22 USD | $6.06B 842.62M USD | 0 | -$8.33 -1.1 USD | |
Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $18.15 2.52 USD |
+0.11
|
$6.05B 840.98M USD | $1.02M 141.47K USD | $17.9 2.49 USD | $18.41 2.56 USD | $6.05B 840.98M USD | 25.20 | $0.72 0.1 USD | |
INKON Life Technology Co., Ltd. 300143.SZ | $8.34 1.16 USD |
+2.21
|
$5.36B 744.67M USD | $4.68M 651.2K USD | $8.08 1.12 USD | $8.4 1.17 USD | $5.36B 744.67M USD | 0 | -$0.96 -0.1 USD | |
Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | $21.63 3.01 USD |
+10.02
|
$5.03B 699.31M USD | $13.07M 1.82M USD | $19.41 2.7 USD | $21.63 3.01 USD | $5.03B 699.31M USD | 9.57 | $2.26 0.31 USD | |
Sino Medical Sciences Technology Inc. 688108.SS | $11.65 1.62 USD |
+1.92
|
$4.78B 664.14M USD | $6.53M 908.54K USD | $11.3 1.57 USD | $11.94 1.66 USD | $4.78B 664.14M USD | 0 | -$0.23 -0.03 USD | |
Getein Biotech, Inc 603387.SS | $9.1 1.27 USD |
-2.05
|
$4.71B 655.1M USD | $14.52M 2.02M USD | $8.91 1.24 USD | $9.32 1.3 USD | $4.71B 655.1M USD | 18.57 | $0.49 0.07 USD | |
Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $5.76 0.8 USD |
+2.31
|
$4.71B 654.25M USD | $50.88M 7.07M USD | $5.4 0.75 USD | $6.19 0.86 USD | $4.71B 654.25M USD | 0 | -$0.03 -0.004 USD | |
Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $8 1.11 USD |
+2.43
|
$4.11B 572.1M USD | $5.94M 826.43K USD | $7.76 1.08 USD | $8.07 1.12 USD | $4.11B 572.1M USD | 0 | -$0.46 -0.06 USD | |
Shanghai Sanyou Medical Co., Ltd 688085.SS | $15.22 2.12 USD |
+0.46
|
$3.78B 525.79M USD | $1.86M 259.18K USD | $14.91 2.07 USD | $15.36 2.14 USD | $3.78B 525.79M USD | 28.18 | $0.54 0.08 USD | |
Shanghai Kinetic Medical Co., Ltd 300326.SZ | $4.99 0.69 USD |
+0.2
|
$3.58B 497.49M USD | $7.55M 1.05M USD | $4.92 0.68 USD | $5.07 0.7 USD | $3.58B 497.49M USD | 0 | -$0.12 -0.01 USD | |
Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $49.38 6.87 USD |
+0.98
|
$3.39B 471.17M USD | $679.79K 94.52K USD | $48.12 6.69 USD | $50 6.95 USD | $3.39B 471.17M USD | 24.93 | $1.98 0.28 USD | |
Ningbo David Medical Device Co., Ltd. 300314.SZ | $11.14 1.55 USD |
+1
|
$3.21B 446.1M USD | $3.4M 473.32K USD | $10.82 1.5 USD | $11.29 1.57 USD | $3.21B 446.1M USD | 21.84 | $0.51 0.07 USD | |
Shanghai ZJ Bio-Tech Co., Ltd. 688317.SS | $15.8 2.2 USD |
+1.74
|
$3.08B 427.74M USD | $1.14M 158.14K USD | $15.43 2.15 USD | $16.05 2.23 USD | $3.08B 427.74M USD | 18.80 | $0.84 0.12 USD | |
Beijing Succeeder Technology Inc. 688338.SS | $24.97 3.47 USD |
+3.27
|
$2.65B 368.52M USD | $437.48K 60.83K USD | $24.08 3.35 USD | $25.2 3.5 USD | $2.65B 368.52M USD | 22.49 | $1.11 0.15 USD | |
Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $4.73 0.66 USD |
+0.85
|
$2.57B 357.78M USD | $7.54M 1.05M USD | $4.59 0.64 USD | $4.8 0.67 USD | $2.57B 357.78M USD | 0 | -$0.12 -0.01 USD | |
Tellgen Corporation 300642.SZ | $13.93 1.94 USD |
-0.71
|
$2.3B 320.17M USD | $4.71M 655.25K USD | $13.41 1.86 USD | $14.2 1.97 USD | $2.3B 320.17M USD | 28.42 | $0.49 0.07 USD | |
Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $32 4.45 USD |
-0.03
|
$2.11B 294.03M USD | $611.61K 85.04K USD | $31.43 4.37 USD | $32.62 4.54 USD | $2.11B 294.03M USD | 68.08 | $0.47 0.07 USD | |
Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $9.5 1.32 USD |
+2.93
|
$2.06B 286.51M USD | $12.83M 1.78M USD | $9.23 1.28 USD | $9.65 1.34 USD | $2.06B 286.51M USD | 59.37 | $0.16 0.02 USD | |
Allgens Medical Technology CO., LTD. 688613.SS | $15.29 2.13 USD |
+5.16
|
$2.04B 283.46M USD | $2.17M 301.49K USD | $14.56 2.02 USD | $15.34 2.13 USD | $2.04B 283.46M USD | 23.16 | $0.66 0.09 USD | |
Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $18.35 2.55 USD |
-1.4
|
$2.02B 281.28M USD | $5.19M 722.04K USD | $17.16 2.39 USD | $18.4 2.56 USD | $2.02B 281.28M USD | 53.97 | $0.34 0.05 USD | |
Guangdong Biolight Meditech Co., Ltd. 300246.SZ | $7.42 1.03 USD |
+3.2
|
$1.96B 272.96M USD | $4.46M 620.79K USD | $7.13 0.99 USD | $7.48 1.04 USD | $1.96B 272.96M USD | 21.82 | $0.34 0.05 USD | |
HOB Biotech Group Corp.,Ltd 688656.SS | $25.41 3.53 USD |
+2.25
|
$1.6B 222.79M USD | $364.62K 50.7K USD | $24.9 3.46 USD | $25.98 3.61 USD | $1.6B 222.79M USD | 44.57 | $0.57 0.08 USD | |
CareRay Digital Medical Technology Co., Ltd. 688607.SS | $14.16 1.97 USD |
+3.36
|
$1.25B 173.51M USD | $1.32M 183.02K USD | $13.61 1.89 USD | $14.39 2 USD | $1.25B 173.51M USD | 708.00 | $0.02 0.002 USD | |
Zhuhai Hokai Medical Instruments Co.,Ltd. 300273.SZ | $0.4299 0.06 USD |
0
|
$339.63M 47.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.63M 47.22M USD | 0 | $0 0 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}