Sector: Healthcare Industry: Medical Devices Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (210)
- Argentina (3)
- Australia (26)
- Austria (12)
- Belgium (2)
- Brazil (8)
- Canada (14)
- Chile (1)
- China (50)
- Denmark (6)
- Finland (6)
- France (13)
- Germany (181)
- Hong Kong (20)
- India (8)
- Indonesia (1)
- Israel (5)
- Italy (2)
- Japan (19)
- Mexico (9)
- Netherlands (2)
- New Zealand (1)
- Norway (4)
- Poland (5)
- Singapore (2)
- South Korea (36)
- Sweden (41)
- Switzerland (7)
- Taiwan (24)
- Thailand (2)
- Turkey (2)
- United Kingdom (17)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- Aquis AQSE (1)
- ASX (26)
- Brussels (2)
- BSE (5)
- Buenos Aires (3)
- Canadian Sec (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (155)
- Helsinki (6)
- HKSE (20)
- IOB (16)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (34)
- KSE (2)
- Mexico (9)
- Milan (2)
- Munich (6)
- NSE (3)
- NYSE (23)
- NYSE American (7)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (3)
- Paris (13)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (26)
- Shenzhen (24)
- Stockholm (41)
- Stuttgart (4)
- Swiss (7)
- Taipei Exchange (21)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (20)
- Tech Market Small (38)
- Tel Aviv (5)
- Thailand (2)
- Tokyo (19)
- Toronto (1)
- TSXV (9)
- Vienna (12)
- Warsaw (5)
- XETRA (15)
Healthcare (739)
- {{item.name}}
- All sectors
- Healthcare (739)
Medical Devices (739)
- {{item.name}}
- All Industries
- Biotechnology (1741)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (257)
- Medical Devices (739)
- Medical Instruments & Supplies (430)
- Diagnostics & Research (339)
- Medical Distribution (148)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
Abbott Laboratories
ABT
US
|
$89.17 — |
-2.28
|
$155.32B — | $11.84M — | $88.69 — | $90.80 — | $155.32B — | 24.97 | $3.57 — | ||
Stryker
SYK
US
|
$308.84 — |
-1.65
|
$118.40B — | $1.40M — | $306.97 — | $315.44 — | $118.40B — | 35.70 | $8.65 — | ||
Medtronic
MDT
US
|
$80.25 — |
-2.11
|
$103.03B — | $6.99M — | $80.16 — | $82.25 — | $103.03B — | 21.51 | $3.73 — | ||
Boston Scientific Corporation
BSX
US
|
$48.34 — |
-1.27
|
$71.85B — | $19.14M — | $47.81 — | $48.92 — | $71.85B — | 20.22 | $2.39 — | ||
Edwards Lifesciences
EW
US
|
$85.98 — |
-1.78
|
$49.51B — | $3.26M — | $85.11 — | $87.22 — | $49.51B — | 46.47 | $1.85 — | ||
Siemens Healthineers AG
SHL.DE
DE
|
€35.10 40.52 USD |
+0.03
|
€39.28B 45.35B USD | €1.16M 1.34M USD | €34.50 39.82 USD | €35.44 40.91 USD | €39.28B 45.35B USD | 18.57 | €1.89 2.18 USD | ||
Siemens Healthineers AG
SMMNY
US
|
$20.22 — |
+2.33
|
$45.26B — | $9.34K — | $19.98 — | $20.15 — | $45.26B — | 18.72 | $1.08 — | ||
Siemens Healthineers AG
SEMHF
US
|
$39.67 — |
+0.88
|
$44.40B — | $1.20K — | $39.90 — | $40.50 — | $44.40B — | 17.95 | $2.21 — | ||
DexCom
DXCM
US
|
$74.77 — |
-4.37
|
$28.85B — | $4.43M — | $74.64 — | $78.91 — | $28.85B — | 32.09 | $2.33 — | ||
Koninklijke Philips N.V.
0LNG.IL
GB
|
€22.53 26 USD |
-1.42
|
€22.58B 26.07B USD | €7.34K 8.47K USD | €0.00 0 USD | €0.00 0 USD | €22.58B 26.07B USD | 0 | -€2.09 -2.4 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥145.21 21.43 USD |
+1.19
|
CN¥176.06B 25.98B USD | CN¥4.35M 641.25K USD | CN¥142.50 21.03 USD | CN¥145.58 21.48 USD | CN¥176.06B 25.98B USD | 22.44 | CN¥6.47 0.95 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€22.46 25.93 USD |
-1.4
|
€21.83B 25.2B USD | €1.56M 1.81M USD | €22.35 25.8 USD | €23.00 26.55 USD | €21.83B 25.2B USD | 22.46 | €1.00 1.15 USD | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€22.46 25.93 USD |
-1.45
|
€21.83B 25.2B USD | €4.01K 4.63K USD | €22.38 25.83 USD | €22.98 26.53 USD | €21.83B 25.2B USD | 22.46 | €1.00 1.15 USD | ||
Koninklijke Philips
PHG
US
|
$25.67 — |
-3.13
|
$24.95B — | $1.02M — | $25.64 — | $26.12 — | $24.95B — | 22.32 | $1.15 — | ||
|
STERIS
STE
US
|
$208.10 — |
-2.25
|
$20.31B — | $588.86K — | $206.42 — | $214.06 — | $20.31B — | 26.24 | $7.93 — | ||
|
Zimmer Biomet
ZBH
US
|
$88.17 — |
-1.63
|
$17.06B — | $1.56M — | $88.11 — | $90.50 — | $17.06B — | 22.84 | $3.86 — | ||
|
Sonova Holding AG
0QPY.IL
GB
|
CHF 202.95 254.55 USD |
-1.53
|
CHF 12.43B 15.6B USD | CHF 180.00 225.76 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 12.43B 15.6B USD | 19.32 | CHF 10.50 13.17 USD | ||
Sonova Holding AG
SONVY
US
|
$51.62 — |
-0.08
|
$15.33B — | $221.00 — | $50.40 — | $50.67 — | $15.33B — | 22.84 | $2.26 — | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 203.20 254.86 USD |
-1.07
|
CHF 12.07B 15.14B USD | CHF 172.46K 216.3K USD | CHF 202.40 253.86 USD | CHF 205.60 257.87 USD | CHF 12.07B 15.14B USD | 22.57 | CHF 9.00 11.29 USD | ||
|
Smith & Nephew
SNN
US
|
$30.90 — |
-1.34
|
$13.11B — | $685.07K — | $30.90 — | $31.38 — | $13.11B — | 21.60 | $1.43 — | ||
|
Penumbra
PEN
US
|
$319.34 — |
-0.54
|
$12.56B — | $420.48K — | $319.10 — | $321.04 — | $12.56B — | 73.58 | $4.34 — | ||
Olympus Corporation
7733.T
JP
|
¥1,748 11.8 USD |
-3.08
|
¥2T 12.53B USD | ¥2M 11.8K USD | ¥1,728 11.66 USD | ¥1,760 11.88 USD | ¥2T 12.53B USD | 28.59 | ¥61 0.41 USD | ||
|
Globus Medical
GMED
US
|
$80.86 — |
-2.01
|
$10.98B — | $1.84M — | $80.46 — | $83.17 — | $10.98B — | 18.89 | $4.28 — | ||
|
Insulet
PODD
US
|
$150.71 — |
-5.58
|
$10.44B — | $1.34M — | $149.28 — | $161.35 — | $10.44B — | 35.21 | $4.28 — | ||
Masimo
MASI
US
|
$179.95 — |
0
|
$9.42B — | $3.09M — | $179.95 — | $179.99 — | $9.42B — | 44.43 | $4.05 — | ||
|
Demant A/S
0RGT.IL
GB
|
DKK 254.10 37.26 USD |
-1.05
|
DKK 63.49B 9.31B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 63.49B 9.31B USD | 24.33 | DKK 10.44 1.53 USD | ||
|
Bruker
BRKR
US
|
$54.92 — |
-4.05
|
$8.36B — | $1.34M — | $54.88 — | $57.66 — | $8.36B — | 0 | -$0.24 — | ||
Demant A/S
DEMANT.CO
DK
|
DKK 253.80 37.21 USD |
-0.86
|
DKK 53.53B 7.85B USD | DKK 359.48K 52.71K USD | DKK 251.20 36.83 USD | DKK 258.60 37.92 USD | DKK 53.53B 7.85B USD | 22.68 | DKK 11.19 1.64 USD | ||
|
Bio-Rad Laboratories
BIO
US
|
$291.01 — |
-2.07
|
$7.79B — | $308.30K — | $290.21 — | $298.57 — | $7.79B — | 48.34 | $6.02 — | ||
Glaukos
GKOS
US
|
$122.49 — |
-3.05
|
$7.19B — | $1.27M — | $119.72 — | $125.96 — | $7.19B — | 0 | -$3.30 — | ||
|
Sysmex Corporation
6869.T
JP
|
¥1,431 9.66 USD |
-2.45
|
¥880B 5.94B USD | ¥3M 17.05K USD | ¥1,428 9.64 USD | ¥1,461 9.86 USD | ¥880B 5.94B USD | 25.14 | ¥57 0.38 USD | ||
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 312.20 30.47 USD |
+2.16
|
SEK 60.15B 5.87B USD | SEK 214.80K 20.97K USD | SEK 299.60 29.24 USD | SEK 313.00 30.55 USD | SEK 60.15B 5.87B USD | 106.55 | SEK 2.93 0.29 USD | ||
|
Sysmex Corporation
SSMXY
US
|
$9.04 — |
-0.88
|
$5.56B — | $3.14K — | $8.97 — | $9.05 — | $5.56B — | 25.11 | $0.36 — | ||
|
Getinge AB (publ)
0GZV.IL
GB
|
SEK 190.78 18.62 USD |
-1.11
|
SEK 52.44B 5.12B USD | SEK 4.00K 390.45 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 52.44B 5.12B USD | 24.08 | SEK 7.92 0.77 USD | ||
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 190.25 18.57 USD |
-1.17
|
SEK 51.82B 5.06B USD | SEK 298.59K 29.15K USD | SEK 190.25 18.57 USD | SEK 194.10 18.95 USD | SEK 51.82B 5.06B USD | 21.96 | SEK 8.66 0.85 USD | ||
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥43.15 6.37 USD |
+1.94
|
CN¥33.90B 5B USD | CN¥4.68M 690.61K USD | CN¥41.84 6.17 USD | CN¥43.40 6.4 USD | CN¥33.90B 5B USD | 20.84 | CN¥2.07 0.31 USD | ||
|
Cochlear Limited
CHEOY
US
|
$36.25 — |
+3.36
|
$4.74B — | $4.24K — | $36.63 — | $36.94 — | $4.74B — | 19.48 | $1.86 — | ||
Cochlear Limited
COH.AX
AU
|
A$103.65 68.6 USD |
-1.22
|
A$6.78B 4.49B USD | A$203.23K 134.51K USD | A$102.20 67.64 USD | A$104.71 69.3 USD | A$6.78B 4.49B USD | 19.63 | A$5.28 3.49 USD | ||
LivaNova
LIVN
US
|
$78.38 — |
+1.57
|
$4.31B — | $1.37M — | $76.21 — | $79.38 — | $4.31B — | 39.98 | $1.96 — | ||
|
APT Medical Inc.
688617.SS
CN
|
CN¥195.39 28.83 USD |
+0.5
|
CN¥27.65B 4.08B USD | CN¥451.00K 66.54K USD | CN¥192.88 28.46 USD | CN¥196.85 29.04 USD | CN¥27.65B 4.08B USD | 31.92 | CN¥6.12 0.9 USD | ||
|
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥25.32 3.74 USD |
-0.51
|
CN¥25.38B 3.75B USD | CN¥4.37M 644.78K USD | CN¥25.25 3.73 USD | CN¥25.61 3.78 USD | CN¥25.38B 3.75B USD | 19.78 | CN¥1.28 0.19 USD | ||
iRhythm
IRTC
US
|
$113.94 — |
+0.1
|
$3.74B — | $481.20K — | $113.35 — | $118.08 — | $3.74B — | 0 | -$0.85 — | ||
|
Haemonetics
HAE
US
|
$78.80 — |
+0.11
|
$3.58B — | $795.36K — | $78.30 — | $80.45 — | $3.58B — | 38.43 | $2.05 — | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 137.40 172.33 USD |
0
|
CHF 2.74B 3.43B USD | CHF 8.58K 10.77K USD | CHF 135.80 170.32 USD | CHF 138.40 173.59 USD | CHF 2.74B 3.43B USD | 31.36 | CHF 4.38 5.49 USD | ||
|
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥11.45 1.69 USD |
-2.64
|
CN¥21.11B 3.11B USD | CN¥11.82M 1.74M USD | CN¥11.42 1.68 USD | CN¥11.69 1.72 USD | CN¥21.11B 3.11B USD | 25.44 | CN¥0.45 0.07 USD | ||
Integer
ITGR
US
|
$91.37 — |
-2.9
|
$3.10B — | $283.93K — | $91.24 — | $94.76 — | $3.10B — | 22.67 | $4.03 — | ||
Shanghai MicroPort MedBot (Group) Co., Ltd.
2252.HK
HK
|
HK$23.30 2.98 USD |
-3.48
|
HK$24.03B 3.07B USD | HK$2.08M 265.32K USD | HK$23.02 2.94 USD | HK$24.34 3.11 USD | HK$24.03B 3.07B USD | 0 | -HK$0.28 -0.03 USD | ||
|
Ambu A/S
0MJF.IL
GB
|
DKK 63.63 9.33 USD |
-2.15
|
DKK 18.40B 2.7B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 18.40B 2.7B USD | 0 | -DKK 0.16 -0.02 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥31.14 4.59 USD |
+2.47
|
CN¥17.79B 2.63B USD | CN¥3.05M 450.51K USD | CN¥29.99 4.42 USD | CN¥31.64 4.67 USD | CN¥17.79B 2.63B USD | 17.20 | CN¥1.81 0.27 USD | ||
|
TransMedics
TMDX
US
|
$74.77 — |
+0.65
|
$2.58B — | $1.09M — | $72.69 — | $76.94 — | $2.58B — | 17.10 | $4.37 — | ||
|
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥40.95 6.04 USD |
-1.66
|
CN¥16.95B 2.5B USD | CN¥1.14M 167.5K USD | CN¥40.20 5.93 USD | CN¥41.48 6.12 USD | CN¥16.95B 2.5B USD | 25.91 | CN¥1.58 0.23 USD | ||
|
Ambu A/S
AMBU-B.CO
DK
|
DKK 64.20 9.41 USD |
-1.23
|
DKK 16.95B 2.49B USD | DKK 528.35K 77.47K USD | DKK 63.30 9.28 USD | DKK 65.15 9.55 USD | DKK 16.95B 2.49B USD | 35.86 | DKK 1.79 0.26 USD | ||
|
Establishment Labs
ESTA
US
|
$79.46 — |
-0.45
|
$2.34B — | $461.86K — | $75.82 — | $82.06 — | $2.34B — | 0 | -$1.47 — | ||
|
Axogen
AXGN
US
|
$41.34 — |
-3.57
|
$2.20B — | $1.22M — | $40.34 — | $43.59 — | $2.20B — | 0 | -$0.64 — | ||
Neogen
NEOG
US
|
$9.17 — |
-1.29
|
$2.00B — | $1.91M — | $9.14 — | $9.40 — | $2.00B — | 0 | -$2.80 — | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 92.52 13.57 USD |
-1.47
|
DKK 13.47B 1.98B USD | DKK 792.22K 116.16K USD | DKK 90.28 13.24 USD | DKK 93.28 13.68 USD | DKK 13.47B 1.98B USD | 51.39 | DKK 1.80 0.26 USD | ||
|
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 52.95 5.17 USD |
-1.3
|
SEK 20.23B 1.97B USD | SEK 738.77K 72.11K USD | SEK 52.95 5.17 USD | SEK 54.10 5.28 USD | SEK 20.23B 1.97B USD | 0 | -SEK 1.36 -0.1 USD | ||
|
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥16.40 2.42 USD |
-1.8
|
CN¥13.10B 1.93B USD | CN¥2.53M 372.97K USD | CN¥16.30 2.41 USD | CN¥16.88 2.49 USD | CN¥13.10B 1.93B USD | 22.16 | CN¥0.74 0.11 USD | ||
|
NovoCure
NVCR
US
|
$16.65 — |
-3.42
|
$1.93B — | $952.41K — | $16.62 — | $17.54 — | $1.93B — | 0 | -$1.48 — | ||
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€86.40 99.73 USD |
-0.69
|
€1.62B 1.87B USD | €10.71K 12.36K USD | €83.50 96.39 USD | €87.30 100.77 USD | €1.62B 1.87B USD | 10.61 | €8.14 9.4 USD | ||
|
UFP
UFPT
US
|
$232.48 — |
+0.59
|
$1.80B — | $218.49K — | $229.77 — | $235.74 — | $1.80B — | 26.44 | $8.79 — | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥82.43 12.16 USD |
+1.45
|
CN¥11.35B 1.68B USD | CN¥502.27K 74.11K USD | CN¥81.70 12.05 USD | CN¥85.13 12.56 USD | CN¥11.35B 1.68B USD | 56.07 | CN¥1.47 0.22 USD | ||
|
PROCEPT BioRobotics
PRCT
US
|
$29.09 — |
+1.08
|
$1.66B — | $833.78K — | $28.35 — | $29.43 — | $1.66B — | 0 | -$1.83 — | ||
|
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥91.00 13.43 USD |
-1.15
|
CN¥11.22B 1.66B USD | CN¥1.17M 172.55K USD | CN¥89.72 13.24 USD | CN¥92.19 13.6 USD | CN¥11.22B 1.66B USD | 18.64 | CN¥4.88 0.72 USD | ||
|
MicroPort Scientific Corporation
0853.HK
HK
|
HK$6.70 0.86 USD |
-3.04
|
HK$12.82B 1.64B USD | HK$4.33M 553.22K USD | HK$6.63 0.85 USD | HK$6.93 0.89 USD | HK$12.82B 1.64B USD | 0 | -HK$1.01 -0.1 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€16.77 19.36 USD |
+0.24
|
€1.34B 1.55B USD | €116.24K 134.18K USD | €16.52 19.07 USD | €17.13 19.77 USD | €1.34B 1.55B USD | 25.02 | €0.67 0.77 USD | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥43.37 6.4 USD |
-3.3
|
CN¥10.23B 1.51B USD | CN¥802.30K 118.38K USD | CN¥43.16 6.37 USD | CN¥44.50 6.57 USD | CN¥10.23B 1.51B USD | 23.06 | CN¥1.88 0.28 USD | ||
|
4DMedical Limited
4DX.AX
AU
|
A$3.59 2.38 USD |
-1.64
|
A$2.14B 1.41B USD | A$4.52M 2.99M USD | A$3.45 2.28 USD | A$3.62 2.4 USD | A$2.14B 1.41B USD | 0 | -A$0.40 -0.2 USD | ||
|
Butterfly Network
BFLY
US
|
$5.39 — |
+5.27
|
$1.41B — | $7.64M — | $5.00 — | $5.59 — | $1.41B — | 0 | -$0.32 — | ||
|
Nihon Kohden
NHNKY
US
|
$8.63 — |
-1.51
|
$1.38B — | $700.00 — | $8.75 — | $8.80 — | $1.38B — | 15.40 | $0.56 — | ||
|
AdaptHealth
AHCO
US
|
$9.93 — |
+1.22
|
$1.35B — | $840.82K — | $9.80 — | $10.11 — | $1.35B — | 0 | -$0.59 — | ||
Integra LifeSciences
IART
US
|
$17.09 — |
-4.53
|
$1.33B — | $668.39K — | $17.05 — | $18.02 — | $1.33B — | 0 | -$6.47 — | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥21.71 3.2 USD |
-2.25
|
CN¥8.68B 1.28B USD | CN¥710.44K 104.82K USD | CN¥21.62 3.19 USD | CN¥22.31 3.29 USD | CN¥8.68B 1.28B USD | 33.39 | CN¥0.65 0.1 USD | ||
|
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥18.40 2.71 USD |
-3.31
|
CN¥8.61B 1.27B USD | CN¥15.19M 2.24M USD | CN¥18.30 2.7 USD | CN¥19.66 2.9 USD | CN¥8.61B 1.27B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Nolato AB (publ)
NOLA-B.ST
SE
|
SEK 48.30 4.71 USD |
+0.73
|
SEK 13.01B 1.27B USD | SEK 138.54K 13.52K USD | SEK 47.75 4.66 USD | SEK 48.75 4.76 USD | SEK 13.01B 1.27B USD | 17.18 | SEK 2.81 0.27 USD | ||
Vitrolife AB (publ)
VITR.ST
SE
|
SEK 95.90 9.36 USD |
+1.37
|
SEK 12.99B 1.27B USD | SEK 631.53K 61.65K USD | SEK 94.05 9.18 USD | SEK 96.40 9.41 USD | SEK 12.99B 1.27B USD | 0 | -SEK 37.00 -3.6 USD | ||
Alphatec
ATEC
US
|
$8.13 — |
-1.57
|
$1.25B — | $1.52M — | $8.07 — | $8.36 — | $1.25B — | 0 | -$0.82 — | ||
IRADIMED
IRMD
US
|
$96.00 — |
-0.44
|
$1.23B — | $153.38K — | $95.86 — | $98.41 — | $1.23B — | 52.45 | $1.83 — | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥26.18 3.86 USD |
-1.87
|
CN¥8.29B 1.22B USD | CN¥2.29M 337.86K USD | CN¥26.01 3.84 USD | CN¥26.86 3.96 USD | CN¥8.29B 1.22B USD | 37.39 | CN¥0.70 0.1 USD | ||
Inspire Medical Systems
INSP
US
|
$42.28 — |
+0.17
|
$1.22B — | $763.56K — | $41.54 — | $43.32 — | $1.22B — | 9.60 | $4.40 — | ||
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥19.17 2.83 USD |
-0.52
|
CN¥8.01B 1.18B USD | CN¥5.90M 869.86K USD | CN¥18.89 2.79 USD | CN¥19.51 2.88 USD | CN¥8.01B 1.18B USD | 119.81 | CN¥0.16 0.02 USD | ||
|
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥18.76 2.77 USD |
-2.95
|
CN¥7.97B 1.18B USD | CN¥1.77M 260.88K USD | CN¥18.70 2.76 USD | CN¥19.33 2.85 USD | CN¥7.97B 1.18B USD | 45.75 | CN¥0.41 0.06 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥11.31 1.67 USD |
-3
|
CN¥7.95B 1.17B USD | CN¥3.06M 452.13K USD | CN¥11.30 1.67 USD | CN¥11.67 1.72 USD | CN¥7.95B 1.17B USD | 0 | -CN¥0.39 -0.05 USD | ||
Avanos Medical
AVNS
US
|
$24.98 — |
-0.2
|
$1.17B — | $525.80K — | $24.95 — | $25.03 — | $1.17B — | 0 | -$1.60 — | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥14.19 2.09 USD |
-2.61
|
CN¥7.90B 1.17B USD | CN¥2.57M 378.5K USD | CN¥14.13 2.08 USD | CN¥14.58 2.15 USD | CN¥7.90B 1.17B USD | 64.50 | CN¥0.22 0.03 USD | ||
|
Medartis Holding AG
MED.SW
CH
|
CHF 74.10 92.94 USD |
+0.14
|
CHF 922.28M 1.16B USD | CHF 3.82K 4.79K USD | CHF 73.60 92.31 USD | CHF 75.60 94.82 USD | CHF 922.28M 1.16B USD | 110.59 | CHF 0.67 0.84 USD | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€15.48 17.87 USD |
-1.96
|
€968.68M 1.12B USD | €115.59K 133.43K USD | €15.19 17.53 USD | €15.94 18.4 USD | €968.68M 1.12B USD | 19.59 | €0.79 0.91 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥13.05 1.93 USD |
+2.19
|
CN¥7.56B 1.12B USD | CN¥5.51M 813.6K USD | CN¥12.49 1.84 USD | CN¥13.11 1.93 USD | CN¥7.56B 1.12B USD | 21.75 | CN¥0.60 0.09 USD | ||
|
Tandem Diabetes Care
TNDM
US
|
$16.23 — |
-7.84
|
$1.11B — | $2.86M — | $15.93 — | $17.69 — | $1.11B — | 0 | -$1.37 — | ||
|
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.41 1.83 USD |
-1.97
|
CN¥7.53B 1.11B USD | CN¥2.61M 385.55K USD | CN¥12.39 1.83 USD | CN¥12.71 1.88 USD | CN¥7.53B 1.11B USD | 15.51 | CN¥0.80 0.12 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥46.56 6.87 USD |
-3.08
|
CN¥7.45B 1.1B USD | CN¥497.71K 73.44K USD | CN¥46.49 6.86 USD | CN¥48.05 7.09 USD | CN¥7.45B 1.1B USD | 89.53 | CN¥0.52 0.08 USD | ||
|
CONMED
CNMD
US
|
$36.30 — |
-1.63
|
$1.09B — | $447.70K — | $35.55 — | $37.48 — | $1.09B — | 20.50 | $1.77 — | ||
Kuros Biosciences AG
KURN.SW
CH
|
CHF 20.40 25.59 USD |
+4.08
|
CHF 804.56M 1.01B USD | CHF 180.40K 226.26K USD | CHF 19.18 24.06 USD | CHF 20.72 25.99 USD | CHF 804.56M 1.01B USD | 340.00 | CHF 0.06 0.08 USD | ||
|
Artivion
AORT
US
|
$20.47 — |
-1.96
|
$993.68M — | $666.49K — | $20.45 — | $21.18 — | $993.68M — | 81.87 | $0.25 — | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥6.80 1 USD |
-3.82
|
CN¥6.62B 976.16M USD | CN¥5.08M 749.04K USD | CN¥6.78 1 USD | CN¥7.04 1.04 USD | CN¥6.62B 976.16M USD | 97.14 | CN¥0.07 0.01 USD | ||
|
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 382.00 56.01 USD |
-0.42
|
DKK 6.65B 974.7M USD | DKK 58.96K 8.64K USD | DKK 368.60 54.04 USD | DKK 388.00 56.89 USD | DKK 6.65B 974.7M USD | 37.59 | DKK 10.16 1.49 USD | ||
QuidelOrtho
QDEL
US
|
$13.50 — |
-3.16
|
$920.58M — | $2.07M — | $13.38 — | $14.12 — | $920.58M — | 0 | -$17.85 — | ||
LifeTech Scientific Corporation
1302.HK
HK
|
HK$1.58 0.2 USD |
-3.07
|
HK$6.95B 889.06M USD | HK$5.95M 760.53K USD | HK$1.58 0.2 USD | HK$1.68 0.21 USD | HK$6.95B 889.06M USD | 39.50 | HK$0.04 0.005 USD | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥94.34 13.92 USD |
-2.44
|
CN¥5.99B 883.61M USD | CN¥263.92K 38.94K USD | CN¥94.00 13.87 USD | CN¥98.59 14.55 USD | CN¥5.99B 883.61M USD | 277.47 | CN¥0.34 0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||