$3.56T
Total marketcap
$123.99B
Total volume
BTC 60.58%     ETH 9.23%
Dominance

Exchange: OTC Markets OTCPK Industry: Medical Devices Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All sectors
Medical Devices (74)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Healthineers AG  SMMNY $26.58
-1.34
$60.83B $2.53K $26.56 $26.74 $60.83B 25.07 $1.06
Koninklijke Philips N.V.  RYLPF $23.24
0
$21.52B $100 $25.45 $25.45 $21.52B 80.12 $0.29
Sonova Holding AG  SONVY $62.21
-2.06
$18.57B $1.24K $62.13 $62.5 $18.57B 28.27 $2.2
Cochlear Limited  CHEOY $87.36
-1.08
$11.45B $276 $87.17 $87.36 $11.45B 47.73 $1.83
Getinge AB (publ)  GNGBY $19.12
-1.44
$5.27B $2.35K $19.12 $19.24 $5.27B 33.54 $0.57
Nihon Kohden  NHNKY $10.81
-16.85
$1.76B $318 $13 $13 $1.76B 18.01 $0.6
Tianrong Internet Products and Services  TIPS $0.04
+0.53
$59.74M $10.1K $0.02 $0.04 $59.74M 0 $0
Positron  POSC $1.62
-4.71
$50.71M $2.08K $1.62 $1.72 $50.71M 0.37 $4.31
Cannabix  BLOZF $0.4099
-2.13
$47.57M $7.5K $0.4099 $0.4299 $47.57M 0 -$0.02
OpGen  OPGN $4.7
+8.05
$47.32M $2.48K $4.49 $4.86 $47.32M 0 -$15.52
ImpediMed  IPDQF $0.02
0
$42.98M $15.5K $0.02 $0.02 $42.98M 0 -$0.01
Ludwig Enterprises  LUDG $0.1
0
$16M $133.59K $0.07 $0.1 $16M 0 -$0.01
Ventripoint Diagnostics  VPTDF $0.08999
+1
$14.53M $1.4K $0.08999 $0.08999 $14.53M 0 -$0.02
REMSleep  RMSL $0.007499
-6.25
$11.52M $809.89K $0.007499 $0.008999 $11.52M 0 $0
Kelyniam Global  KLYG $0.14
0
$6.96M $25K $0.1 $0.13 $6.96M 0 -$0.01
BioElectronics  BIEL $0.0002
0
$4.94M $790K $0.0002 $0.0002 $4.94M 0 $0
Predictmedix AI  PMEDF $0.02999
0
$4.47M $20K $0.02999 $0.02999 $4.47M 0 -$0.01
United American Healthcare  UAHC $0.01
0
$1.64M $1.3K $0.01 $0.01 $1.64M 0.70 $0.02
ECGI  ECGI $0.0006999
0
$164.95K $267K $0.0006999 $0.0006999 $164.95K 0 $0
Electromedical  EMED $0.0001
0
$85.5K $49.61M $0.0001 $0.0002 $85.5K 0 $0
Siemens Healthineers AG  SEMHF $55.3
0
$62.02B $300 $55.3 $55.3 $62.02B 26.08 $2.12
Sonova Holding AG  SONVF $315.35
0
$18.8B $1 $265 $265 $18.8B 28.61 $11.02
Smith & Nephew plc  SNNUF $14.21
0
$12.73B $40 $14.3 $14.3 $12.73B 30.23 $0.47
Cochlear  CHEOF $167.01
0
$11.45B $115 $170 $170 $11.45B 45.63 $3.66
Demant A/S  WILLF $38.23
0
$8.32B $100 $36.25 $36.25 $8.32B 18.83 $2.03
Demant A/S  WILYY $19.25
0
$8.2B $115 $19.25 $19.25 $8.2B 18.87 $1.02
Getinge AB (publ)  GNGBF $21.11
0
$5.37B $300 $20.22 $20.22 $5.37B 37.03 $0.57
Ambu A/S  AMBFF $15.17
0
$4.1B $500 $19.2 $19.2 $4.1B 72.21 $0.21
Ambu A/S  AMBBY $15.75
-0.13
$4.1B $250 $15.77 $15.77 $4.1B 75.00 $0.21
Nihon Kohden  NHNKF $15.07
0
$2.46B $100 $15.07 $15.07 $2.46B 41.86 $0.36
Vitrolife AB (publ)  VTRLY $16.39
0
$2.22B $100 $16.39 $16.39 $2.22B 42.02 $0.39
Medacta Group SA  MEDGF $83.91
0
$2.17B $63 $83.91 $83.91 $2.17B 33.29 $2.52
GN Store Nord A/S  GGNDF $13
0
$2.13B $100 $12.41 $12.41 $2.13B 15.29 $0.85
Embla Medical hf  OSSFF $4.15
0
$2.12B $400 $5.1 $5.1 $2.12B 24.41 $0.17
GN Store Nord A/S  GNNDY $43
+5.89
$2.09B $400 $43 $43.02 $2.09B 16.99 $2.53
Drägerwerk AG & Co. KGaA  DWRKF $543.7
0
$1.75B $88 $543.7 $543.7 $1.75B 75.93 $7.16
MicroPort Scientific  MCRPF $0.93
0
$1.72B $32 $0.9399 $0.9399 $1.72B 0 -$0.12
Drägerwerk AG & Co. KGaA  DRWKF $67.28
0
$1.26B $100 $70 $70 $1.26B 8.93 $7.53
Drägerwerk AG & Co. KGaA  DGWPF $57
0
$1.26B $100 $55.81 $55.81 $1.26B 7.56 $7.53
Kuros Biosciences AG  CSBTF $30
0
$1.18B $100 $30 $30 $1.18B 0 -$0.12
Xvivo Perfusion AB (publ)  XVIPF $32.9
0
$1.04B $100 $32.9 $32.9 $1.04B 73.11 $0.45
EL.En. S.p.A  ELEAF $10.39
0
$993.73M $100 $9.48 $9.48 $993.73M 11.94 $0.87
PolyNovo  CALZF $0.8499
0
$586.53M $3K $0.8 $0.8 $586.53M 84.90 $0.01
CellaVision AB (publ)  CLVSF $19.28
0
$459.85M $100 $23.33 $23.33 $459.85M 31.60 $0.61
Ion Beam Applications SA  IOBCF $13.8
+20
$406.15M $724 $13.8 $13.8 $406.15M 38.33 $0.36
NIOX  CSSPF $0.6899
0
$360.58M $19K $0.75 $0.75 $360.58M 69.00 $0.01
BICO Group AB (publ)  CLLKF $3.67
0
$258.27M $5K $3.7 $3.7 $258.27M 0 -$0.46
BICO Group AB (publ)  BCCOY $0.8
0
$258.27M $6 $0.6199 $0.6199 $258.27M 0 -$0.11
CYBERDYNE  CYBQY $1.22
0
$256.22M $900 $1.01 $1.01 $256.22M 0 -$0.02
CYBERDYNE  CYBQF $1.3
0
$256.22M $200 $1.3 $1.3 $256.22M 0 -$0.02
BrainsWay  BRSYF $3.4
0
$198.96M $900 $3.26 $3.86 $198.96M 30.90 $0.11
AVITA Medical  AVHHL $1.42
0
$187.69M $100 $1.42 $1.42 $187.69M 0 -$0.44
EKF Diagnostics  EKDHF $0.32
0
$154.42M $700 $0.3099 $0.3099 $154.42M 15.78 $0.02
Venus Medtech (Hangzhou)  VMTHF $0.25
0
$140.66M $700 $0.2899 $0.2899 $140.66M 0 -$0.23
4DMedical  FDMDF $0.23
0
$102.68M $100 $0.23 $0.23 $102.68M 0 -$0.07
SomnoMed  SOMNF $0.39
0
$84.28M $4.5K $0.3699 $0.38 $84.28M 0 -$0.03
Novacyt  NVYTF $0.54
0
$46.65M $91 $0.5 $0.5 $46.65M 0 -$0.75
Polarean Imaging  PLLWF $0.01
0
$19.24M $20K $0.02 $0.02 $19.24M 0 -$0.01
MedX Health  MDXHF $0.0008
0
$14.18M $130 $0.0008 $0.0008 $14.18M 0 -$0.01
Family Office of America  QLIS $0.27
0
$5.45M $0 $0 $0 $5.45M 0 $0
Fuse Medical  FZMD $0.05999
0
$4.43M $100 $0.1 $0.1 $4.43M 1.19 $0.05
CYduct Diagnostics  CYDX $0.2
0
$1.06M $172 $0.2 $0.2 $1.06M 0.26 $0.77
Sonendo  SONX $1.31
0
$559.9K $109 $1.52 $1.52 $559.9K 0 -$70.63
Aquarius Surgical  AQQRF $0.004199
0
$409.52K $3K $0.004199 $0.004199 $409.52K 0 -$0.01
Rapid Therapeutic Science Laboratories, Inc.  RTSL $0.007
0
$132.91K $5K $0.007499 $0.007499 $132.91K 0.70 $0.01
Cell Kinetics  CKNTF $0.0001
0
$100K $735.87K $0.0001 $0.0001 $100K 0 $0
  CMXC $0.4299
0
$0 $0 $0 $0 $0 0 $0
  FZRO $2
0
$0 $0 $0 $0 $0 0 $0
  HTLZF $1.59
0
$0 $0 $0 $0 $0 0 $0
  AMEUF $5.7
0
$0 $0 $0 $0 $0 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here