Exchange: NYSE Industry: Medical Devices Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (25)
NYSE (25)
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (201)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (65)
- NasdaqGM (19)
- NasdaqGS (43)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- Other OTC (143)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
All sectors
- {{item.name}}
- All sectors
- Healthcare (25)
Medical Devices (25)
- {{item.name}}
- All Industries
- Agricultural Inputs (14)
- Building Materials (11)
- Chemicals (12)
- Specialty Chemicals (43)
- Lumber & Wood Production (3)
- Paper & Paper Products (4)
- Aluminum (2)
- Copper (4)
- Other Industrial Metals & Mining (11)
- Gold (22)
- Silver (1)
- Other Precious Metals & Mining (6)
- Coking Coal (4)
- Steel (12)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (9)
- Auto Parts (25)
- Recreational Vehicles (7)
- Furnishings, Fixtures & Appliances (9)
- Residential Construction (20)
- Textile Manufacturing (3)
- Apparel Manufacturing (14)
- Footwear & Accessories (6)
- Packaging & Containers (18)
- Personal Services (9)
- Restaurants (16)
- Apparel Retail (19)
- Department Stores (5)
- Home Improvement Retail (6)
- Luxury Goods (5)
- Internet Retail (15)
- Specialty Retail (20)
- Gambling (6)
- Leisure (16)
- Lodging (7)
- Resorts & Casinos (9)
- Travel Services (5)
- Asset Management (435)
- Banks-Diversified (52)
- Banks-Regional (118)
- Mortgage Finance (9)
- Capital Markets (34)
- Financial Data & Stock Exchanges (6)
- Insurance-Life (19)
- Insurance-Property & Casualty (31)
- Insurance-Reinsurance (11)
- Insurance-Specialty (14)
- Insurance Brokers (7)
- Insurance-Diversified (17)
- Shell Companies (342)
- Financial Conglomerates (2)
- Credit Services (39)
- Real Estate-Development (5)
- Real Estate Services (24)
- Real Estate-Diversified (2)
- REIT-Healthcare Facilities (14)
- REIT-Hotel & Motel (34)
- REIT-Industrial (36)
- REIT-Office (27)
- REIT-Residential (25)
- REIT-Retail (46)
- REIT-Mortgage (73)
- REIT-Specialty (19)
- REIT-Diversified (26)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (6)
- Beverages-Non-Alcoholic (6)
- Confectioners (2)
- Farm Products (9)
- Household & Personal Products (15)
- Packaged Foods (22)
- Education & Training Services (17)
- Discount Stores (5)
- Food Distribution (4)
- Grocery Stores (6)
- Tobacco (7)
- Biotechnology (10)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (12)
- Healthcare Plans (8)
- Medical Care Facilities (19)
- Pharmaceutical Retailers (1)
- Health Information Services (11)
- Medical Devices (25)
- Medical Instruments & Supplies (12)
- Diagnostics & Research (16)
- Medical Distribution (4)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (13)
- Utilities-Regulated Water (7)
- Utilities-Regulated Electric (40)
- Utilities-Regulated Gas (15)
- Utilities-Diversified (13)
- Telecom Services (32)
- Advertising Agencies (12)
- Publishing (6)
- Broadcasting (5)
- Entertainment (14)
- Internet Content & Information (16)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (7)
- Oil & Gas E&P (54)
- Oil & Gas Integrated (15)
- Oil & Gas Midstream (55)
- Oil & Gas Refining & Marketing (17)
- Oil & Gas Equipment & Services (33)
- Thermal Coal (4)
- Uranium (2)
- Aerospace & Defense (34)
- Specialty Business Services (22)
- Consulting Services (5)
- Rental & Leasing Services (24)
- Security & Protection Services (11)
- Staffing & Employment Services (9)
- Conglomerates (13)
- Engineering & Construction (22)
- Building Products & Equipment (22)
- Farm & Heavy Construction Machinery (14)
- Industrial Distribution (11)
- Business Equipment & Supplies (4)
- Specialty Industrial Machinery (46)
- Metal Fabrication (11)
- Pollution & Treatment Controls (3)
- Tools & Accessories (7)
- Electrical Equipment & Parts (14)
- Airports & Air Services (5)
- Airlines (8)
- Railroads (8)
- Marine Shipping (28)
- Trucking (6)
- Integrated Freight & Logistics (6)
- Waste Management (9)
- Information Technology Services (29)
- Software-Application (71)
- Software-Infrastructure (39)
- Communication Equipment (9)
- Computer Hardware (11)
- Consumer Electronics (4)
- Electronic Components (13)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (2)
- Semiconductors (9)
- Solar (3)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Abbott Laboratories ABT | $113.66 — |
+0.16
|
$197.22B — | $5.25M — | $112.93 — | $114.02 — | $197.22B — | 34.86 | $3.26 — | |
Stryker SYK | $357.87 — |
-0.23
|
$136.16B — | $1.07M — | $355.69 — | $359.5 — | $136.16B — | 43.27 | $8.27 — | |
Medtronic MDT | $87.15 — |
+0.26
|
$115.72B — | $7.22M — | $86.93 — | $87.73 — | $115.72B — | 27.66 | $3.15 — | |
Boston Scientific Corporation BSX | $68.49 — |
-0.19
|
$100.67B — | $6.42M — | $68.33 — | $68.92 — | $100.67B — | 64.00 | $1.07 — | |
Edwards Lifesciences EW | $95.56 — |
+0.43
|
$57.52B — | $4M — | $94.87 — | $96.12 — | $57.52B — | 41.54 | $2.3 — | |
Zimmer Biomet ZBH | $131.98 — |
-0.48
|
$27.07B — | $1.34M — | $131.6 — | $133.9 — | $27.07B — | 27.04 | $4.88 — | |
STERIS STE | $224.82 — |
-0.31
|
$22.22B — | $425.68K — | $223.54 — | $226.57 — | $22.22B — | 39.58 | $5.68 — | |
Koninklijke Philips PHG | $20 — |
-1.62
|
$18.13B — | $922.67K — | $19.99 — | $20.25 — | $18.13B — | 0 | -$0.52 — | |
Smith & Nephew SNN | $25.36 — |
-3.72
|
$11.52B — | $3.04M — | $25.32 — | $25.85 — | $11.52B — | 42.26 | $0.6 — | |
Bio-Rad Laboratories BIO | $345.87 — |
-1.06
|
$9.78B — | $113.11K — | $345.05 — | $350.32 — | $9.78B — | 0 | -$21.8 — | |
Penumbra PEN | $223.18 — |
-1.41
|
$8.64B — | $381.04K — | $222.71 — | $228.43 — | $8.64B — | 96.61 | $2.31 — | |
Globus Medical GMED | $53.64 — |
+1.09
|
$7.26B — | $691.78K — | $52.91 — | $53.98 — | $7.26B — | 50.13 | $1.07 — | |
Inspire Medical Systems INSP | $214.79 — |
+0.6
|
$6.51B — | $609.05K — | $214 — | $223.4 — | $6.51B — | 0 | -$0.73 — | |
Glaukos GKOS | $94.29 — |
+1.73
|
$4.66B — | $441.74K — | $92.29 — | $94.36 — | $4.66B — | 0 | -$2.78 — | |
Integer ITGR | $116.68 — |
+1.41
|
$3.9B — | $187.48K — | $115.7 — | $117.78 — | $3.9B — | 43.37 | $2.69 — | |
CONMED CNMD | $80.08 — |
-0.07
|
$2.46B — | $389.1K — | $79.54 — | $81.22 — | $2.46B — | 39.25 | $2.04 — | |
Paragon 28 FNA | $12.35 — |
+3.69
|
$1.02B — | $725.15K — | $11.77 — | $12.5 — | $1.02B — | 0 | -$0.58 — | |
Avanos Medical AVNS | $19.91 — |
+0.05
|
$919.92M — | $202.55K — | $19.86 — | $20.13 — | $919.92M — | 0 | -$0.21 — | |
Artivion AORT | $21.16 — |
-2.17
|
$872.32M — | $217.46K — | $21.14 — | $21.82 — | $872.32M — | 0 | -$0.75 — | |
Nevro NVRO | $14.44 — |
+0.14
|
$525.59M — | $312.59K — | $14.28 — | $14.7 — | $525.59M — | 0 | -$2.56 — | |
Senseonics SENS | $0.53 — |
-5.77
|
$281.84M — | $4.28M — | $0.53 — | $0.5699 — | $281.84M — | 0 | -$0.11 — | |
Butterfly Network BFLY | $1.08 — |
+1.89
|
$224.78M — | $804.34K — | $1.05 — | $1.08 — | $224.78M — | 0 | -$0.65 — | |
Xtant Medical XTNT | $1.17 — |
+5.41
|
$152.23M — | $602.48K — | $1.08 — | $1.24 — | $152.23M — | 58.50 | $0.02 — | |
Electromed ELMD | $16.15 — |
-1.58
|
$138.97M — | $10.07K — | $15.89 — | $16.78 — | $138.97M — | 35.88 | $0.45 — | |
Myomo MYO | $3.27 — |
-6.57
|
$93.15M — | $92.08K — | $3.23 — | $3.5 — | $93.15M — | 0 | -$0.28 — | |
Asensus Surgical ASXC | $0.23 — |
-1.71
|
$62.56M — | $1.36M — | $0.23 — | $0.2399 — | $62.56M — | 0 | -$0.31 — | |
Vicarious Surgical RBOT | $0.2999 — |
+3.15
|
$52.99M — | $570.2K — | $0.2999 — | $0.32 — | $52.99M — | 0 | -$0.49 — | |
Owlet OWLT | $4.31 — |
+0.7
|
$38.64M — | $11.29K — | $4.28 — | $4.44 — | $38.64M — | 0 | -$4.53 — | |
Bio-Rad Laboratories, Inc. BIO-B | $332.2 — |
0
|
$9.88B — | $88 — | $331.85 — | $332.25 — | $9.88B — | 0 | -$21.82 — | |
Ra Medical Systems RMED | $0.5899 — |
0
|
$3.84M — | $0 — | $0 — | $0 — | $3.84M — | 0 | $0 — | |
Boston Scientific BSX-PA | $122.18 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}