Exchange: Tokyo Industry: Medical Devices Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Japan (17)
Tokyo (17)
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
All sectors
- {{item.name}}
- All sectors
- Healthcare (17)
Medical Devices (17)
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (84)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Renascience Inc. 4889.T | $1,496 10.1 USD |
-10.26
|
$19.02B 128.37M USD | $2.37M 16.03K USD | $1,456 9.83 USD | $1,698 11.46 USD | $19.02B 128.37M USD | 0 | -$18.5 -0.1 USD | |
| 3-D Matrix, Ltd. 7777.T | $148 1 USD |
+4.96
|
$16.08B 108.54M USD | $1.74M 11.77K USD | $140 0.95 USD | $148 1 USD | $16.08B 108.54M USD | 0 | -$8.21 -0.05 USD | |
| Nihon Kohden Corporation 6849.T | $1,718.5 11.6 USD |
+2.05
|
$280.23B 1.89B USD | $1.27M 8.59K USD | $1,651.5 11.15 USD | $1,744 11.77 USD | $280.23B 1.89B USD | 20.24 | $84.87 0.57 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $6,600 44.55 USD |
-0.3
|
$190.27B 1.28B USD | $7.1K 47.93 USD | $6,570 44.35 USD | $6,660 44.96 USD | $190.27B 1.28B USD | 10.22 | $645.45 4.36 USD | |
| PHC Holdings Corporation 6523.T | $931 6.28 USD |
-0.11
|
$117.49B 793.09M USD | $102.2K 689.88 USD | $921 6.22 USD | $935 6.31 USD | $117.49B 793.09M USD | 11.27 | $82.58 0.56 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,453 9.81 USD |
+0.41
|
$101.85B 687.54M USD | $82.6K 557.57 USD | $1,432 9.67 USD | $1,460 9.86 USD | $101.85B 687.54M USD | 11.05 | $131.39 0.89 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,041 13.78 USD |
+0.84
|
$67.5B 455.62M USD | $88.3K 596.05 USD | $2,007 13.55 USD | $2,062 13.92 USD | $67.5B 455.62M USD | 31.71 | $64.36 0.43 USD | |
| CYBERDYNE Inc. 7779.T | $178 1.2 USD |
+1.71
|
$37.58B 253.68M USD | $510.1K 3.44K USD | $174 1.17 USD | $179 1.21 USD | $37.58B 253.68M USD | 0 | -$2.73 -0.01 USD | |
| Seikagaku Corporation 4548.T | $646 4.36 USD |
-0.15
|
$35.26B 238M USD | $102.1K 689.2 USD | $639 4.31 USD | $651 4.39 USD | $35.26B 238M USD | 17.48 | $36.94 0.25 USD | |
| Rion Co., Ltd. 6823.T | $2,439 16.46 USD |
-0.41
|
$30.05B 202.82M USD | $12.2K 82.35 USD | $2,405 16.23 USD | $2,456 16.58 USD | $30.05B 202.82M USD | 10.50 | $232.17 1.57 USD | |
| Japan Medical Dynamic Marketing, INC. 7600.T | $555 3.75 USD |
+0.54
|
$14.62B 98.66M USD | $28K 189.01 USD | $549 3.71 USD | $553 3.73 USD | $14.62B 98.66M USD | 0 | -$17.5 -0.1 USD | |
| Techno Medica Co., Ltd. 6678.T | $1,808 12.2 USD |
-0.6
|
$12.53B 84.58M USD | $1.4K 9.45 USD | $1,805 12.18 USD | $1,818 12.27 USD | $12.53B 84.58M USD | 11.38 | $158.8 1.07 USD | |
| Colan Totte.Co.,Ltd. 7792.T | $1,296 8.75 USD |
-0.23
|
$11.75B 79.29M USD | $6.9K 46.58 USD | $1,288 8.69 USD | $1,309 8.84 USD | $11.75B 79.29M USD | 9.35 | $138.47 0.93 USD | |
| DVx Inc. 3079.T | $899 6.07 USD |
+0.22
|
$9.41B 63.55M USD | $1.8K 12.15 USD | $896 6.05 USD | $899 6.07 USD | $9.41B 63.55M USD | 169.94 | $5.29 0.04 USD | |
| Koken Ltd. 7963.T | $1,681 11.35 USD |
-0.24
|
$8.31B 56.12M USD | $1.1K 7.43 USD | $1,678 11.33 USD | $1,686 11.38 USD | $8.31B 56.12M USD | 11.50 | $146.09 0.99 USD | |
| Create Medic Co., Ltd. 5187.T | $964 6.51 USD |
+0.31
|
$8.24B 55.65M USD | $4.1K 27.68 USD | $961 6.49 USD | $967 6.53 USD | $8.24B 55.65M USD | 10.10 | $95.43 0.64 USD | |
| Fuji Glass Co., Ltd. 5212.T | $1,681 11.35 USD |
0
|
$3.46B 23.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.46B 23.33M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}