Exchange: Tokyo Industry: Medical Devices Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Japan (17)
Tokyo (17)
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (23)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (50)
- OTC Markets OTCPK (71)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (2)
- Other OTC (13)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (40)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
All sectors
- {{item.name}}
- All sectors
- Healthcare (17)
Medical Devices (17)
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (2)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (27)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (17)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (84)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (151)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Renascience Inc. 4889.T | $2,153 14.53 USD |
-6.02
|
$29.12B 196.59M USD | $946.2K 6.39K USD | $2,132 14.39 USD | $2,270 15.32 USD | $29.12B 196.59M USD | 0 | -$17.44 -0.1 USD | |
| 3-D Matrix, Ltd. 7777.T | $248 1.67 USD |
-6.42
|
$26.94B 181.87M USD | $5.89M 39.77K USD | $244 1.65 USD | $265 1.79 USD | $26.94B 181.87M USD | 0 | -$25.19 -0.1 USD | |
| Nihon Kohden Corporation 6849.T | $1,703 11.5 USD |
+0.06
|
$277.7B 1.87B USD | $375.6K 2.54K USD | $1,696.5 11.45 USD | $1,715.5 11.58 USD | $277.7B 1.87B USD | 20.05 | $84.93 0.57 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $6,830 46.1 USD |
+1.34
|
$188.69B 1.27B USD | $12.9K 87.08 USD | $6,700 45.23 USD | $6,910 46.64 USD | $188.69B 1.27B USD | 10.58 | $645.44 4.36 USD | |
| PHC Holdings Corporation 6523.T | $883 5.96 USD |
-2.65
|
$111.7B 754.02M USD | $229.4K 1.55K USD | $883 5.96 USD | $908 6.13 USD | $111.7B 754.02M USD | 10.69 | $82.54 0.56 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,467 9.9 USD |
-2.07
|
$105.01B 708.84M USD | $145.6K 982.84 USD | $1,465 9.89 USD | $1,497 10.11 USD | $105.01B 708.84M USD | 11.16 | $131.44 0.89 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,111 14.25 USD |
+0.05
|
$69.31B 467.87M USD | $63.3K 427.29 USD | $2,105 14.21 USD | $2,135 14.41 USD | $69.31B 467.87M USD | 32.78 | $64.39 0.43 USD | |
| CYBERDYNE Inc. 7779.T | $176 1.19 USD |
+1.15
|
$37.16B 250.83M USD | $309.9K 2.09K USD | $174 1.17 USD | $176 1.19 USD | $37.16B 250.83M USD | 0 | -$2.73 -0.01 USD | |
| Seikagaku Corporation 4548.T | $621 4.19 USD |
-0.96
|
$34.22B 231M USD | $149.4K 1.01K USD | $619 4.18 USD | $627 4.23 USD | $34.22B 231M USD | 16.97 | $36.58 0.25 USD | |
| Rion Co., Ltd. 6823.T | $2,440 16.47 USD |
-0.33
|
$30.06B 202.91M USD | $42.6K 287.56 USD | $2,416 16.31 USD | $2,448 16.52 USD | $30.06B 202.91M USD | 10.51 | $232.07 1.57 USD | |
| Japan Medical Dynamic Marketing, INC. 7600.T | $550 3.71 USD |
-0.72
|
$14.48B 97.77M USD | $14K 94.5 USD | $550 3.71 USD | $555 3.75 USD | $14.48B 97.77M USD | 0 | -$17.51 -0.1 USD | |
| Colan Totte.Co.,Ltd. 7792.T | $1,443 9.74 USD |
-1.23
|
$13.24B 89.38M USD | $38.2K 257.86 USD | $1,431 9.66 USD | $1,534 10.35 USD | $13.24B 89.38M USD | 10.55 | $136.65 0.92 USD | |
| Techno Medica Co., Ltd. 6678.T | $1,830 12.35 USD |
-0.11
|
$12.7B 85.7M USD | $1.9K 12.83 USD | $1,830 12.35 USD | $1,847 12.47 USD | $12.7B 85.7M USD | 11.53 | $158.66 1.07 USD | |
| DVx Inc. 3079.T | $929 6.27 USD |
+0.65
|
$9.73B 65.67M USD | $1.4K 9.45 USD | $922 6.22 USD | $930 6.28 USD | $9.73B 65.67M USD | 176.61 | $5.26 0.04 USD | |
| Koken Ltd. 7963.T | $1,712 11.56 USD |
-0.87
|
$8.54B 57.65M USD | $2.5K 16.88 USD | $1,711 11.55 USD | $1,730 11.68 USD | $8.54B 57.65M USD | 11.72 | $146.03 0.99 USD | |
| Create Medic Co., Ltd. 5187.T | $950 6.41 USD |
-0.21
|
$8.07B 54.48M USD | $3.7K 24.98 USD | $950 6.41 USD | $954 6.44 USD | $8.07B 54.48M USD | 9.98 | $95.19 0.64 USD | |
| Fuji Glass Co., Ltd. 5212.T | $1,681 11.35 USD |
0
|
$3.46B 23.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.46B 23.33M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}