Country: South Korea Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (102)
All exchanges
Technology (102)
Electronic Components (102)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩870,000 656.71 USD |
-7.84
|
₩66T 49.61B USD | ₩2M 1.2K USD | ₩796,000 600.85 USD | ₩891,000 672.56 USD | ₩66T 49.61B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩315,500 238.15 USD |
-7.75
|
₩24T 17.99B USD | ₩40K 30.32 USD | ₩299,500 226.07 USD | ₩329,000 248.34 USD | ₩24T 17.99B USD | 0 | ₩0 0 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩265,000 200.03 USD |
-7.02
|
₩6T 4.73B USD | ₩211K 159.6 USD | ₩254,500 192.11 USD | ₩273,000 206.07 USD | ₩6T 4.73B USD | 0 | ₩0 0 USD | ||
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩62,100 46.88 USD |
-10.78
|
₩5T 3.44B USD | ₩846K 638.44 USD | ₩60,000 45.29 USD | ₩65,600 49.52 USD | ₩5T 3.44B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩71,200 53.74 USD |
-10.78
|
₩4T 2.77B USD | ₩3M 2.07K USD | ₩67,800 51.18 USD | ₩74,900 56.54 USD | ₩4T 2.77B USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩59,700 45.06 USD |
-10.49
|
₩2T 1.25B USD | ₩774K 583.87 USD | ₩56,600 42.72 USD | ₩63,000 47.55 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩12,580 9.5 USD |
-5.77
|
₩1T 776.64M USD | ₩157K 118.46 USD | ₩12,350 9.32 USD | ₩13,050 9.85 USD | ₩1T 776.64M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩15,770 11.9 USD |
+2.4
|
₩908B 685.33M USD | ₩2M 1.37K USD | ₩13,660 10.31 USD | ₩17,260 13.03 USD | ₩908B 685.33M USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩17,250 13.02 USD |
-7.75
|
₩889B 670.74M USD | ₩5K 3.62 USD | ₩16,050 12.12 USD | ₩17,830 13.46 USD | ₩889B 670.74M USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩78,100 58.95 USD |
-8.33
|
₩812B 612.81M USD | ₩338K 255.21 USD | ₩73,200 55.25 USD | ₩83,000 62.65 USD | ₩812B 612.81M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩30,300 22.87 USD |
-2.1
|
₩558B 421.02M USD | ₩43K 32.35 USD | ₩29,000 21.89 USD | ₩31,300 23.63 USD | ₩558B 421.02M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩6,340 4.79 USD |
-5.09
|
₩552B 416.92M USD | ₩183K 138.09 USD | ₩6,100 4.6 USD | ₩6,510 4.91 USD | ₩552B 416.92M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩11,290 8.52 USD |
-10.61
|
₩540B 407.49M USD | ₩705K 532.15 USD | ₩10,670 8.05 USD | ₩12,250 9.25 USD | ₩540B 407.49M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩20,400 15.4 USD |
-9.33
|
₩501B 378.24M USD | ₩379K 286.36 USD | ₩18,820 14.21 USD | ₩21,100 15.93 USD | ₩501B 378.24M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩15,890 11.99 USD |
-4.22
|
₩441B 332.62M USD | ₩61 0.05 USD | ₩15,000 11.32 USD | ₩16,520 12.47 USD | ₩441B 332.62M USD | 0 | ₩0 0 USD | ||
|
DK Tech CO., LTD
290550.KQ
KR
|
₩20,650 15.59 USD |
-3.73
|
₩413B 311.77M USD | ₩420K 317.37 USD | ₩17,920 13.53 USD | ₩20,800 15.7 USD | ₩413B 311.77M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩22,350 16.87 USD |
-7.07
|
₩402B 303.46M USD | ₩929K 701.25 USD | ₩20,550 15.51 USD | ₩22,850 17.25 USD | ₩402B 303.46M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩12,170 9.19 USD |
-4.7
|
₩396B 298.55M USD | ₩74K 55.66 USD | ₩11,640 8.79 USD | ₩12,370 9.34 USD | ₩396B 298.55M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩53,900 40.69 USD |
-2.88
|
₩394B 297.3M USD | ₩56K 42.37 USD | ₩49,000 36.99 USD | ₩55,900 42.2 USD | ₩394B 297.3M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩13,650 10.3 USD |
-0.73
|
₩379B 285.73M USD | ₩664 0.5 USD | ₩13,300 10.04 USD | ₩13,650 10.3 USD | ₩379B 285.73M USD | 0 | ₩0 0 USD | ||
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩6,400 4.83 USD |
-8.96
|
₩340B 256.62M USD | ₩1M 1.01K USD | ₩6,050 4.57 USD | ₩6,730 5.08 USD | ₩340B 256.62M USD | 0 | ₩0 0 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩5,050 3.81 USD |
-8.51
|
₩328B 247.33M USD | ₩674K 508.62 USD | ₩4,905 3.7 USD | ₩5,200 3.93 USD | ₩328B 247.33M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩10,180 7.68 USD |
-1.17
|
₩318B 240.42M USD | ₩4K 3.1 USD | ₩9,930 7.5 USD | ₩10,200 7.7 USD | ₩318B 240.42M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩14,860 11.22 USD |
-9.56
|
₩316B 238.31M USD | ₩222K 167.67 USD | ₩14,730 11.12 USD | ₩15,850 11.96 USD | ₩316B 238.31M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩3,055 2.31 USD |
-2.86
|
₩281B 212.45M USD | ₩654K 493.61 USD | ₩2,870 2.17 USD | ₩3,150 2.38 USD | ₩281B 212.45M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩6,080 4.59 USD |
-7.6
|
₩275B 207.57M USD | ₩232K 175.01 USD | ₩5,650 4.26 USD | ₩6,550 4.94 USD | ₩275B 207.57M USD | 0 | ₩0 0 USD | ||
MCNEX Co., Ltd
097520.KS
KR
|
₩15,590 11.77 USD |
-4.06
|
₩250B 188.55M USD | ₩61K 45.99 USD | ₩15,170 11.45 USD | ₩15,780 11.91 USD | ₩250B 188.55M USD | 0 | ₩0 0 USD | ||
|
Samyoung Electronics Co., Ltd
005680.KS
KR
|
₩10,950 8.27 USD |
-2.23
|
₩208B 157.12M USD | ₩37K 28.08 USD | ₩10,520 7.94 USD | ₩11,000 8.3 USD | ₩208B 157.12M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩11,100 8.38 USD |
-9.02
|
₩207B 156.12M USD | ₩125K 94.36 USD | ₩10,830 8.17 USD | ₩11,590 8.75 USD | ₩207B 156.12M USD | 0 | ₩0 0 USD | ||
|
Samwha Electric Co.,Ltd.
009470.KS
KR
|
₩29,100 21.97 USD |
-2.35
|
₩192B 145.28M USD | ₩126K 95.16 USD | ₩25,500 19.25 USD | ₩29,700 22.42 USD | ₩192B 145.28M USD | 0 | ₩0 0 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩12,290 9.28 USD |
-6.4
|
₩192B 145.08M USD | ₩42K 31.96 USD | ₩11,910 8.99 USD | ₩12,560 9.48 USD | ₩192B 145.08M USD | 0 | ₩0 0 USD | ||
|
SBB Tech Co., Ltd.
389500.KQ
KR
|
₩27,700 20.91 USD |
-3.99
|
₩185B 139.33M USD | ₩52K 39.46 USD | ₩25,500 19.25 USD | ₩28,800 21.74 USD | ₩185B 139.33M USD | 0 | ₩0 0 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩4,350 3.28 USD |
-4.4
|
₩161B 121.21M USD | ₩375K 282.72 USD | ₩3,975 3 USD | ₩4,450 3.36 USD | ₩161B 121.21M USD | 0 | ₩0 0 USD | ||
|
HDC Labs Co., Ltd.
039570.KS
KR
|
₩6,940 5.24 USD |
-1.56
|
₩159B 120.35M USD | ₩14K 10.36 USD | ₩6,910 5.22 USD | ₩7,050 5.32 USD | ₩159B 120.35M USD | 0 | ₩0 0 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩6,020 4.54 USD |
-4.14
|
₩156B 117.6M USD | ₩113K 85.41 USD | ₩5,950 4.49 USD | ₩6,200 4.68 USD | ₩156B 117.6M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩3,390 2.56 USD |
-6.09
|
₩146B 110.26M USD | ₩898K 677.88 USD | ₩3,100 2.34 USD | ₩3,495 2.64 USD | ₩146B 110.26M USD | 0 | ₩0 0 USD | ||
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩4,490 3.39 USD |
-3.65
|
₩136B 102.67M USD | ₩244K 184.44 USD | ₩4,110 3.1 USD | ₩4,600 3.47 USD | ₩136B 102.67M USD | 0 | ₩0 0 USD | ||
|
Avatec Co., Ltd.
149950.KQ
KR
|
₩9,200 6.94 USD |
-3.06
|
₩126B 94.92M USD | ₩78K 58.8 USD | ₩8,510 6.42 USD | ₩9,680 7.31 USD | ₩126B 94.92M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637K.KS
KR
|
₩1,443 1.09 USD |
-1.84
|
₩126B 94.89M USD | ₩6K 4.69 USD | ₩1,401 1.06 USD | ₩1,473 1.11 USD | ₩126B 94.89M USD | 0 | ₩0 0 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩15,030 11.35 USD |
-1.25
|
₩121B 91.2M USD | ₩11K 8.66 USD | ₩14,420 10.88 USD | ₩15,340 11.58 USD | ₩121B 91.2M USD | 0 | ₩0 0 USD | ||
|
Moda-InnoChips Co., Ltd.
080420.KQ
KR
|
₩1,520 1.15 USD |
-2.63
|
₩119B 89.85M USD | ₩2K 1.52 USD | ₩1,485 1.12 USD | ₩1,561 1.18 USD | ₩119B 89.85M USD | 0 | ₩0 0 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩5,030 3.8 USD |
-5.27
|
₩117B 88.57M USD | ₩130K 97.99 USD | ₩4,970 3.75 USD | ₩5,250 3.96 USD | ₩117B 88.57M USD | 0 | ₩0 0 USD | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩4,835 3.65 USD |
-4.64
|
₩113B 85.27M USD | ₩201K 151.83 USD | ₩4,640 3.5 USD | ₩5,010 3.78 USD | ₩113B 85.27M USD | 0 | ₩0 0 USD | ||
|
Seronics Co., Ltd.
042600.KQ
KR
|
₩8,240 6.22 USD |
-10.24
|
₩102B 77.27M USD | ₩20K 15.27 USD | ₩7,850 5.93 USD | ₩8,890 6.71 USD | ₩102B 77.27M USD | 0 | ₩0 0 USD | ||
|
NOVATECH Co., Ltd.
285490.KQ
KR
|
₩10,150 7.66 USD |
-5.49
|
₩98B 74.33M USD | ₩40K 30.51 USD | ₩10,040 7.58 USD | ₩10,450 7.89 USD | ₩98B 74.33M USD | 0 | ₩0 0 USD | ||
|
Se Gyung Hi Tech Co., Ltd.
148150.KQ
KR
|
₩2,880 2.17 USD |
-4.48
|
₩98B 73.89M USD | ₩70K 52.69 USD | ₩2,820 2.13 USD | ₩2,970 2.24 USD | ₩98B 73.89M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014915.KS
KR
|
₩4,340 3.28 USD |
+1.52
|
₩95B 71.6M USD | ₩9K 6.96 USD | ₩4,140 3.13 USD | ₩4,790 3.62 USD | ₩95B 71.6M USD | 0 | ₩0 0 USD | ||
|
NanoTIM Co. Ltd.
417010.KQ
KR
|
₩4,605 3.48 USD |
-3.86
|
₩93B 70.12M USD | ₩97K 73.58 USD | ₩4,325 3.26 USD | ₩4,820 3.64 USD | ₩93B 70.12M USD | 0 | ₩0 0 USD | ||
|
ActRO Co., Ltd
290740.KQ
KR
|
₩8,490 6.41 USD |
-3.85
|
₩81B 61.34M USD | ₩28K 20.82 USD | ₩7,930 5.99 USD | ₩8,860 6.69 USD | ₩81B 61.34M USD | 0 | ₩0 0 USD | ||
|
RFTech Co., Ltd.
061040.KQ
KR
|
₩6,350 4.79 USD |
-3.79
|
₩80B 60.09M USD | ₩6K 4.62 USD | ₩6,070 4.58 USD | ₩6,540 4.94 USD | ₩80B 60.09M USD | 0 | ₩0 0 USD | ||
|
SAMICK MUSICAL INSTRUMENT Co., Ltd
002450.KS
KR
|
₩1,010 0.76 USD |
-2.23
|
₩77B 57.96M USD | ₩150K 112.9 USD | ₩996 0.75 USD | ₩1,030 0.78 USD | ₩77B 57.96M USD | 0 | ₩0 0 USD | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,224 0.92 USD |
-2.24
|
₩73B 55.16M USD | ₩106K 80.01 USD | ₩1,188 0.9 USD | ₩1,247 0.94 USD | ₩73B 55.16M USD | 0 | ₩0 0 USD | ||
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩5,640 4.26 USD |
-6.47
|
₩71B 53.7M USD | ₩81K 61.37 USD | ₩5,400 4.08 USD | ₩5,960 4.5 USD | ₩71B 53.7M USD | 0 | ₩0 0 USD | ||
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩5,260 3.97 USD |
-6.41
|
₩70B 52.78M USD | ₩143K 108.07 USD | ₩5,060 3.82 USD | ₩5,420 4.09 USD | ₩70B 52.78M USD | 0 | ₩0 0 USD | ||
|
PJ Electronics Co., Ltd.
006140.KQ
KR
|
₩4,405 3.33 USD |
-3.61
|
₩65B 49.43M USD | ₩52K 39.28 USD | ₩4,265 3.22 USD | ₩4,550 3.43 USD | ₩65B 49.43M USD | 0 | ₩0 0 USD | ||
|
TOVIS Co.,Ltd
051360.KQ
KR
|
₩10,080 7.61 USD |
-7.27
|
₩63B 47.41M USD | ₩27K 20.04 USD | ₩10,030 7.57 USD | ₩10,500 7.93 USD | ₩63B 47.41M USD | 0 | ₩0 0 USD | ||
|
Powernet Technologies Corporation
037030.KQ
KR
|
₩2,455 1.85 USD |
-6.83
|
₩63B 47.27M USD | ₩355K 267.81 USD | ₩2,375 1.79 USD | ₩2,560 1.93 USD | ₩63B 47.27M USD | 0 | ₩0 0 USD | ||
|
Ymc Co., Ltd.
155650.KQ
KR
|
₩3,315 2.5 USD |
-2.5
|
₩59B 44.32M USD | ₩38K 28.4 USD | ₩3,165 2.39 USD | ₩3,390 2.56 USD | ₩59B 44.32M USD | 0 | ₩0 0 USD | ||
|
ICD Co., Ltd.
040910.KQ
KR
|
₩3,450 2.6 USD |
-2.54
|
₩56B 42.53M USD | ₩18K 13.39 USD | ₩3,350 2.53 USD | ₩3,515 2.65 USD | ₩56B 42.53M USD | 0 | ₩0 0 USD | ||
|
POONGWON PRECISION CO.,Ltd.
371950.KQ
KR
|
₩2,430 1.83 USD |
-2.02
|
₩55B 41.57M USD | ₩228K 171.92 USD | ₩2,195 1.66 USD | ₩2,465 1.86 USD | ₩55B 41.57M USD | 0 | ₩0 0 USD | ||
|
Haesung Optics Co., Ltd.
076610.KQ
KR
|
₩867 0.65 USD |
-3.02
|
₩51B 38.75M USD | ₩471K 355.9 USD | ₩800 0.6 USD | ₩883 0.67 USD | ₩51B 38.75M USD | 0 | ₩0 0 USD | ||
|
Sunny Electronics Corp.
004770.KS
KR
|
₩1,421 1.07 USD |
-3.79
|
₩50B 38.09M USD | ₩248K 186.98 USD | ₩1,402 1.06 USD | ₩1,473 1.11 USD | ₩50B 38.09M USD | 0 | ₩0 0 USD | ||
|
Hyunwoo Industrial Co., LTD
092300.KQ
KR
|
₩2,550 1.92 USD |
-5.03
|
₩50B 38.06M USD | ₩237K 178.57 USD | ₩2,460 1.86 USD | ₩2,605 1.97 USD | ₩50B 38.06M USD | 0 | ₩0 0 USD | ||
|
Derkwoo Electronics Co., Ltd
263600.KQ
KR
|
₩3,155 2.38 USD |
-5.96
|
₩50B 37.94M USD | ₩116K 87.19 USD | ₩3,065 2.31 USD | ₩3,285 2.48 USD | ₩50B 37.94M USD | 0 | ₩0 0 USD | ||
|
Korea Computer Inc.
054040.KQ
KR
|
₩3,805 2.87 USD |
-1.17
|
₩50B 37.91M USD | ₩47K 35.32 USD | ₩3,750 2.83 USD | ₩3,880 2.93 USD | ₩50B 37.91M USD | 0 | ₩0 0 USD | ||
|
Seondo Electric Co., Ltd.
007610.KS
KR
|
₩2,935 2.22 USD |
-4.71
|
₩50B 37.59M USD | ₩158K 118.99 USD | ₩2,730 2.06 USD | ₩3,050 2.3 USD | ₩50B 37.59M USD | 0 | ₩0 0 USD | ||
|
CU-Tech Corporation
376290.KQ
KR
|
₩2,590 1.96 USD |
+2.37
|
₩46B 34.52M USD | ₩3K 2.17 USD | ₩2,485 1.88 USD | ₩2,640 1.99 USD | ₩46B 34.52M USD | 0 | ₩0 0 USD | ||
|
WIZIT Co., Ltd.
036090.KQ
KR
|
₩1,034 0.78 USD |
-5.57
|
₩44B 33.09M USD | ₩124K 93.23 USD | ₩1,000 0.75 USD | ₩1,094 0.83 USD | ₩44B 33.09M USD | 0 | ₩0 0 USD | ||
|
Sangshin Electronics Co., Ltd.
263810.KQ
KR
|
₩2,730 2.06 USD |
+1.87
|
₩43B 32.81M USD | ₩78K 58.97 USD | ₩2,620 1.98 USD | ₩2,745 2.07 USD | ₩43B 32.81M USD | 0 | ₩0 0 USD | ||
|
POINT ENGINEERING Co.,Ltd.
256630.KQ
KR
|
₩3,755 2.83 USD |
-3.1
|
₩43B 32.23M USD | ₩8K 5.81 USD | ₩3,750 2.83 USD | ₩3,835 2.89 USD | ₩43B 32.23M USD | 0 | ₩0 0 USD | ||
|
NanoSilikhan Advanced Materials Co., Ltd.
286750.KQ
KR
|
₩2,500 1.89 USD |
+0.4
|
₩40B 30.22M USD | ₩26K 19.88 USD | ₩2,205 1.66 USD | ₩2,500 1.89 USD | ₩40B 30.22M USD | 0 | ₩0 0 USD | ||
|
UTI Inc.
179900.KQ
KR
|
₩1,830 1.38 USD |
-7.58
|
₩39B 29.5M USD | ₩184K 139.22 USD | ₩1,740 1.31 USD | ₩1,950 1.47 USD | ₩39B 29.5M USD | 0 | ₩0 0 USD | ||
|
i-Components Co., Ltd
059100.KQ
KR
|
₩5,940 4.48 USD |
-7.48
|
₩38B 28.96M USD | ₩46K 34.81 USD | ₩5,800 4.38 USD | ₩6,210 4.69 USD | ₩38B 28.96M USD | 0 | ₩0 0 USD | ||
|
SEKONIX Co., Ltd.
053450.KQ
KR
|
₩2,600 1.96 USD |
-2.99
|
₩38B 28.71M USD | ₩77K 58.11 USD | ₩2,440 1.84 USD | ₩2,655 2 USD | ₩38B 28.71M USD | 0 | ₩0 0 USD | ||
|
MICRO2NANO, Inc.
424980.KQ
KR
|
₩6,390 4.82 USD |
-8.32
|
₩38B 28.55M USD | ₩26K 19.97 USD | ₩6,100 4.6 USD | ₩6,680 5.04 USD | ₩38B 28.55M USD | 0 | ₩0 0 USD | ||
|
Samwha Electronics Co.,Ltd.
011230.KS
KR
|
₩1,960 1.48 USD |
-2.73
|
₩38B 28.36M USD | ₩106K 80.26 USD | ₩1,903 1.44 USD | ₩2,010 1.52 USD | ₩38B 28.36M USD | 0 | ₩0 0 USD | ||
|
FreeMs Corporation
053160.KQ
KR
|
₩7,930 5.99 USD |
-1.86
|
₩35B 26.51M USD | ₩2K 1.14 USD | ₩7,520 5.68 USD | ₩7,940 5.99 USD | ₩35B 26.51M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014910.KS
KR
|
₩1,406 1.06 USD |
-0.99
|
₩32B 23.83M USD | ₩295K 222.61 USD | ₩1,285 0.97 USD | ₩1,459 1.1 USD | ₩32B 23.83M USD | 0 | ₩0 0 USD | ||
|
Fine Circuit Co., Ltd.
127980.KQ
KR
|
₩2,425 1.83 USD |
-3
|
₩29B 21.67M USD | ₩10K 7.86 USD | ₩2,360 1.78 USD | ₩2,520 1.9 USD | ₩29B 21.67M USD | 0 | ₩0 0 USD | ||
|
CoAsia CM Co.,Ltd
196450.KQ
KR
|
₩3,165 2.39 USD |
-2.16
|
₩29B 21.65M USD | ₩7K 5.18 USD | ₩2,920 2.2 USD | ₩3,230 2.44 USD | ₩29B 21.65M USD | 0 | ₩0 0 USD | ||
|
Photon Co., Ltd.
208710.KQ
KR
|
₩2,150 1.62 USD |
+3.37
|
₩28B 21.38M USD | ₩70K 53.03 USD | ₩1,970 1.49 USD | ₩2,245 1.69 USD | ₩28B 21.38M USD | 0 | ₩0 0 USD | ||
|
Hytc Co., Ltd
148930.KQ
KR
|
₩3,090 2.33 USD |
-3.29
|
₩27B 20.07M USD | ₩8K 6.17 USD | ₩3,030 2.29 USD | ₩3,205 2.42 USD | ₩27B 20.07M USD | 0 | ₩0 0 USD | ||
|
Shinhwa Contech Co., Ltd
187270.KQ
KR
|
₩2,770 2.09 USD |
-0.54
|
₩25B 19.23M USD | ₩2K 1.67 USD | ₩2,660 2.01 USD | ₩2,785 2.1 USD | ₩25B 19.23M USD | 0 | ₩0 0 USD | ||
|
Fine DNC Co., Ltd.
049120.KQ
KR
|
₩2,280 1.72 USD |
-2.15
|
₩24B 18.25M USD | ₩4K 2.88 USD | ₩2,250 1.7 USD | ₩2,350 1.77 USD | ₩24B 18.25M USD | 0 | ₩0 0 USD | ||
|
SAMJIN Co., Ltd.
032750.KQ
KR
|
₩2,640 1.99 USD |
-1.49
|
₩24B 17.98M USD | ₩10K 7.69 USD | ₩2,610 1.97 USD | ₩2,680 2.02 USD | ₩24B 17.98M USD | 0 | ₩0 0 USD | ||
|
KIE Co., Ltd.
009140.KS
KR
|
₩9,100 6.87 USD |
-5.89
|
₩24B 17.89M USD | ₩7K 5.07 USD | ₩8,590 6.48 USD | ₩9,640 7.28 USD | ₩24B 17.89M USD | 0 | ₩0 0 USD | ||
|
Pavonine Co., Ltd.
177830.KQ
KR
|
₩2,135 1.61 USD |
0
|
₩23B 17.68M USD | ₩30K 22.34 USD | ₩2,090 1.58 USD | ₩2,155 1.63 USD | ₩23B 17.68M USD | 0 | ₩0 0 USD | ||
|
Seoul Electronics & Telecom Co., Ltd.
027040.KQ
KR
|
₩1,664 1.26 USD |
-0.89
|
₩23B 17.48M USD | ₩78K 59.08 USD | ₩1,530 1.15 USD | ₩1,677 1.27 USD | ₩23B 17.48M USD | 0 | ₩0 0 USD | ||
|
Samyoung S&C Co., Ltd.
361670.KQ
KR
|
₩3,920 2.96 USD |
-0.38
|
₩22B 16.51M USD | ₩7K 5.05 USD | ₩3,700 2.79 USD | ₩3,935 2.97 USD | ₩22B 16.51M USD | 0 | ₩0 0 USD | ||
|
Linked Inc.
193250.KQ
KR
|
₩1,623 1.23 USD |
-6.94
|
₩22B 16.37M USD | ₩14K 10.28 USD | ₩1,602 1.21 USD | ₩1,720 1.3 USD | ₩22B 16.37M USD | 0 | ₩0 0 USD | ||
|
Moatech Co., Ltd.
033200.KQ
KR
|
₩2,150 1.62 USD |
-1.15
|
₩20B 14.94M USD | ₩2K 1.79 USD | ₩2,080 1.57 USD | ₩2,180 1.65 USD | ₩20B 14.94M USD | 0 | ₩0 0 USD | ||
|
CNPLUS Co., Ltd.
115530.KQ
KR
|
₩2,485 1.88 USD |
-4.61
|
₩20B 14.79M USD | ₩247K 186.72 USD | ₩2,000 1.51 USD | ₩2,640 1.99 USD | ₩20B 14.79M USD | 0 | ₩0 0 USD | ||
|
RYUK-IL C&S.,Ltd.
191410.KQ
KR
|
₩1,683 1.27 USD |
+2.31
|
₩19B 14.23M USD | ₩131K 98.58 USD | ₩1,625 1.23 USD | ₩1,715 1.29 USD | ₩19B 14.23M USD | 0 | ₩0 0 USD | ||
|
ICH Co., Ltd.
368600.KQ
KR
|
₩3,585 2.71 USD |
-7.12
|
₩18B 13.82M USD | ₩39K 29.62 USD | ₩3,395 2.56 USD | ₩3,785 2.86 USD | ₩18B 13.82M USD | 0 | ₩0 0 USD | ||
|
U.I.Display Co.,Ltd.
069330.KQ
KR
|
₩1,059 0.8 USD |
0
|
₩18B 13.48M USD | ₩12K 8.8 USD | ₩1,003 0.76 USD | ₩1,063 0.8 USD | ₩18B 13.48M USD | 0 | ₩0 0 USD | ||
|
PIMS Inc.
347770.KQ
KR
|
₩759 0.57 USD |
0
|
₩17B 12.86M USD | ₩0 0 USD | ₩759 0.57 USD | ₩759 0.57 USD | ₩17B 12.86M USD | 0 | ₩0 0 USD | ||
|
EGTRONICS Co.,Ltd.
377330.KQ
KR
|
₩2,110 1.59 USD |
-0.71
|
₩17B 12.6M USD | ₩24K 18.34 USD | ₩1,934 1.46 USD | ₩2,220 1.68 USD | ₩17B 12.6M USD | 0 | ₩0 0 USD | ||
|
Dasan Solueta Co.,Ltd.
154040.KQ
KR
|
₩9,300 7.02 USD |
+0.22
|
₩13B 9.71M USD | ₩16K 11.9 USD | ₩8,670 6.54 USD | ₩9,350 7.06 USD | ₩13B 9.71M USD | 0 | ₩0 0 USD | ||
|
Automobile & PCB Inc.
015260.KS
KR
|
₩171 0.13 USD |
0
|
₩8B 6.08M USD | ₩0 0 USD | ₩171 0.13 USD | ₩171 0.13 USD | ₩8B 6.08M USD | 0 | ₩0 0 USD | ||
|
Finetek Co., Ltd.
131760.KQ
KR
|
₩800 0.6 USD |
-5.44
|
₩7B 5.24M USD | ₩62K 46.82 USD | ₩788 0.59 USD | ₩846 0.64 USD | ₩7B 5.24M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
