Country: China Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (194)
- {{country.name}}
- All countries
- United States (102)
- Argentina (1)
- Australia (1)
- Austria (3)
- Belgium (2)
- Brazil (2)
- Canada (6)
- China (194)
- Czech Republic (1)
- Finland (2)
- France (4)
- Germany (102)
- Hong Kong (37)
- India (7)
- Indonesia (1)
- Israel (5)
- Italy (4)
- Japan (103)
- Malaysia (13)
- Mexico (3)
- Norway (3)
- Poland (2)
- Russia (2)
- Singapore (9)
- South Korea (35)
- Spain (1)
- Sweden (8)
- Switzerland (1)
- Taiwan (262)
- Thailand (18)
- United Kingdom (16)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (61)
- Shenzhen (133)
All sectors
- {{item.name}}
- All sectors
- Technology (194)
Electronic Components (194)
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Luxshare Precision Industry Co., Ltd. 002475.SZ | $29.41 4.09 USD |
-1.14
|
$210.89B 29.32B USD | $68.84M 9.57M USD | $28.88 4.02 USD | $29.76 4.14 USD | $210.89B 29.32B USD | 20.85 | $1.41 0.2 USD | |
BOE Technology Group Company Limited 000725.SZ | $4.06 0.56 USD |
+0.74
|
$151.67B 21.09B USD | $195.24M 27.15M USD | $4.02 0.56 USD | $4.06 0.56 USD | $151.67B 21.09B USD | 50.75 | $0.08 0.01 USD | |
BOE Technology Group Company Limited 200725.SZ | $2.48 0.32 USD |
0
|
$161.85B 20.7B USD | $277.6K 35.49K USD | $2.45 0.31 USD | $2.49 0.32 USD | $161.85B 20.7B USD | 27.55 | $0.09 0.01 USD | |
AVIC Jonhon Optronic Technology Co.,Ltd. 002179.SZ | $34.41 4.78 USD |
+0.47
|
$72.94B 10.14B USD | $10.01M 1.39M USD | $33.88 4.71 USD | $34.44 4.79 USD | $72.94B 10.14B USD | 22.05 | $1.56 0.22 USD | |
Lens Technology Co., Ltd. 300433.SZ | $13.64 1.9 USD |
+0.66
|
$67.97B 9.45B USD | $28.5M 3.96M USD | $13.4 1.86 USD | $13.73 1.91 USD | $67.97B 9.45B USD | 19.48 | $0.7 0.1 USD | |
Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $30.18 4.2 USD |
-0.92
|
$57.7B 8.02B USD | $45.14M 6.28M USD | $29.4 4.09 USD | $30.4 4.23 USD | $57.7B 8.02B USD | 38.20 | $0.79 0.11 USD | |
Avary Holding(Shenzhen)Co., Limited 002938.SZ | $23.2 3.23 USD |
-1.78
|
$53.83B 7.49B USD | $16.19M 2.25M USD | $22.92 3.19 USD | $23.69 3.29 USD | $53.83B 7.49B USD | 14.96 | $1.55 0.22 USD | |
Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $24.69 3.43 USD |
-0.68
|
$47.32B 6.58B USD | $7.75M 1.08M USD | $24.44 3.4 USD | $25 3.48 USD | $47.32B 6.58B USD | 32.48 | $0.76 0.11 USD | |
Shennan Circuit Company Limited 002916.SZ | $89.18 12.4 USD |
+0.7
|
$45.74B 6.36B USD | $5.4M 750.46K USD | $87 12.1 USD | $89.35 12.42 USD | $45.74B 6.36B USD | 32.66 | $2.73 0.38 USD | |
GalaxyCore Inc. 688728.SS | $16.7 2.32 USD |
-0.12
|
$43.43B 6.04B USD | $3.87M 538.56K USD | $16.59 2.31 USD | $16.88 2.35 USD | $43.43B 6.04B USD | 0 | -$0.02 -0.002 USD | |
Shengyi Technology Co.,Ltd. 600183.SS | $17.23 2.4 USD |
-1.77
|
$40.57B 5.64B USD | $20.53M 2.85M USD | $17.04 2.37 USD | $17.5 2.43 USD | $40.57B 5.64B USD | 32.50 | $0.53 0.07 USD | |
Lingyi iTech (Guangdong) Company 002600.SZ | $5.49 0.76 USD |
+0.73
|
$38.47B 5.35B USD | $42.36M 5.89M USD | $5.35 0.74 USD | $5.49 0.76 USD | $38.47B 5.35B USD | 17.15 | $0.32 0.04 USD | |
OFILM Group Co., Ltd. 002456.SZ | $10.42 1.45 USD |
+3.58
|
$33.95B 4.72B USD | $359.25M 49.95M USD | $9.83 1.37 USD | $10.45 1.45 USD | $33.95B 4.72B USD | 0 | -$0.68 -0.09 USD | |
Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $13.84 1.92 USD |
+0.87
|
$30.59B 4.25B USD | $4.66M 647.62K USD | $13.57 1.89 USD | $13.86 1.93 USD | $30.59B 4.25B USD | 15.72 | $0.88 0.12 USD | |
Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.17 0.3 USD |
+0.46
|
$30.07B 4.18B USD | $21.88M 3.04M USD | $2.14 0.3 USD | $2.18 0.3 USD | $30.07B 4.18B USD | 0 | -$0.22 -0.03 USD | |
Guangdong HEC Technology Holding Co., Ltd 600673.SS | $8.79 1.22 USD |
+1.38
|
$26.49B 3.68B USD | $11.71M 1.63M USD | $8.62 1.2 USD | $8.8 1.22 USD | $26.49B 3.68B USD | 79.90 | $0.11 0.02 USD | |
Caihong Display Devices Co.,Ltd. 600707.SS | $7.35 1.02 USD |
+1.94
|
$26.37B 3.67B USD | $17.76M 2.47M USD | $7.12 0.99 USD | $7.36 1.02 USD | $26.37B 3.67B USD | 0 | -$0.07 -0.009 USD | |
Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $14.59 2.03 USD |
+0.76
|
$24.95B 3.47B USD | $23.85M 3.32M USD | $14.32 1.99 USD | $14.6 2.03 USD | $24.95B 3.47B USD | 11.67 | $1.25 0.17 USD | |
Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $34.56 4.81 USD |
+1.26
|
$24.23B 3.37B USD | $3.15M 437.36K USD | $33.11 4.6 USD | $34.66 4.82 USD | $24.23B 3.37B USD | 15.63 | $2.21 0.31 USD | |
Shenzhen MTC Co., Ltd. 002429.SZ | $5.01 0.7 USD |
+0.4
|
$22.68B 3.15B USD | $18M 2.5M USD | $4.9 0.68 USD | $5.02 0.7 USD | $22.68B 3.15B USD | 14.73 | $0.34 0.05 USD | |
Xiamen Faratronic Co., Ltd. 600563.SS | $98.88 13.75 USD |
-0.54
|
$22.25B 3.09B USD | $2.76M 383.24K USD | $95.85 13.33 USD | $100.1 13.92 USD | $22.25B 3.09B USD | 21.58 | $4.58 0.64 USD | |
Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $82.02 11.4 USD |
+0.89
|
$22.13B 3.08B USD | $2.6M 360.99K USD | $80.28 11.16 USD | $84.42 11.74 USD | $22.13B 3.08B USD | 18.02 | $4.55 0.63 USD | |
Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $26.68 3.71 USD |
+4.18
|
$21.51B 2.99B USD | $8.41M 1.17M USD | $25.7 3.57 USD | $26.68 3.71 USD | $21.51B 2.99B USD | 32.93 | $0.81 0.11 USD | |
Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $15.18 2.11 USD |
+6.83
|
$21.11B 2.94B USD | $95.62M 13.3M USD | $14.08 1.96 USD | $15.18 2.11 USD | $21.11B 2.94B USD | 35.30 | $0.43 0.06 USD | |
CECEP Environmental Protection Co., Ltd. 300140.SZ | $6.75 0.94 USD |
+1.35
|
$21.02B 2.92B USD | $4.12M 572.46K USD | $6.64 0.92 USD | $6.81 0.95 USD | $21.02B 2.92B USD | 0 | -$0.33 -0.04 USD | |
Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $24.22 3.37 USD |
-1.06
|
$20.89B 2.91B USD | $27.92M 3.88M USD | $23.61 3.28 USD | $24.26 3.37 USD | $20.89B 2.91B USD | 27.21 | $0.89 0.12 USD | |
Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $12.28 1.71 USD |
+1.74
|
$20.75B 2.88B USD | $32.09M 4.46M USD | $11.64 1.62 USD | $12.31 1.71 USD | $20.75B 2.88B USD | 122.79 | $0.1 0.01 USD | |
Shenzhen SED Industry Co., Ltd. 000032.SZ | $18.09 2.52 USD |
-1.84
|
$20.59B 2.86B USD | $18.42M 2.56M USD | $17.7 2.46 USD | $18.34 2.55 USD | $20.59B 2.86B USD | 226.12 | $0.08 0.01 USD | |
Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $20.16 2.8 USD |
+6.39
|
$19.51B 2.71B USD | $43.64M 6.07M USD | $18.66 2.59 USD | $20.42 2.84 USD | $19.51B 2.71B USD | 33.60 | $0.6 0.08 USD | |
FangDa Carbon New Material Co.,Ltd 600516.SS | $4.83 0.67 USD |
+0.62
|
$19.45B 2.7B USD | $12.55M 1.74M USD | $4.8 0.67 USD | $4.85 0.67 USD | $19.45B 2.7B USD | 24.14 | $0.2 0.03 USD | |
Raytron Technology Co.,Ltd. 688002.SS | $39.62 5.51 USD |
-0.7
|
$17.72B 2.46B USD | $3.51M 487.66K USD | $38.78 5.39 USD | $39.7 5.52 USD | $17.72B 2.46B USD | 33.29 | $1.19 0.17 USD | |
GoodWe Technologies Co., Ltd. 688390.SS | $100.53 13.98 USD |
+0.64
|
$17.38B 2.42B USD | $2.94M 408.87K USD | $99.13 13.78 USD | $102.09 14.19 USD | $17.38B 2.42B USD | 13.65 | $7.36 1.02 USD | |
Guizhou Space Appliance Co., LTD 002025.SZ | $37.86 5.26 USD |
-0.58
|
$17.3B 2.41B USD | $4.73M 657.34K USD | $37.48 5.21 USD | $38.4 5.34 USD | $17.3B 2.41B USD | 24.26 | $1.56 0.22 USD | |
Electric Connector Technology Co., Ltd. 300679.SZ | $40.21 5.59 USD |
+2.45
|
$16.98B 2.36B USD | $3.86M 536.37K USD | $38.99 5.42 USD | $40.6 5.65 USD | $16.98B 2.36B USD | 60.01 | $0.67 0.09 USD | |
Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $19.79 2.75 USD |
+0.76
|
$16.66B 2.32B USD | $3.62M 503.82K USD | $19.4 2.7 USD | $19.85 2.76 USD | $16.66B 2.32B USD | 16.08 | $1.23 0.17 USD | |
Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $28.56 3.97 USD |
+3.29
|
$13.83B 1.92B USD | $9M 1.25M USD | $27.52 3.83 USD | $28.83 4.01 USD | $13.83B 1.92B USD | 12.20 | $2.34 0.33 USD | |
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $11.74 1.63 USD |
+1.03
|
$13.58B 1.89B USD | $6.28M 873.86K USD | $11.49 1.6 USD | $11.74 1.63 USD | $13.58B 1.89B USD | 106.72 | $0.11 0.02 USD | |
Wuhu Token Sciences Co., Ltd. 300088.SZ | $5.32 0.74 USD |
+2.11
|
$13.06B 1.82B USD | $41.9M 5.83M USD | $5.11 0.71 USD | $5.33 0.74 USD | $13.06B 1.82B USD | 31.29 | $0.17 0.02 USD | |
Jiangxi Lianchuang Opto-Electronic Science&Technologyco.,Ltd 600363.SS | $28.49 3.96 USD |
+1.6
|
$12.97B 1.8B USD | $7.32M 1.02M USD | $27.6 3.84 USD | $28.75 4 USD | $12.97B 1.8B USD | 39.02 | $0.73 0.1 USD | |
Leyard Optoelectronic Co., Ltd. 300296.SZ | $5.12 0.71 USD |
+0.99
|
$12.95B 1.8B USD | $16.01M 2.23M USD | $5.03 0.7 USD | $5.12 0.71 USD | $12.95B 1.8B USD | 39.38 | $0.13 0.02 USD | |
Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $10.21 1.42 USD |
+1.39
|
$12.29B 1.71B USD | $17.11M 2.38M USD | $9.88 1.37 USD | $10.22 1.42 USD | $12.29B 1.71B USD | 145.85 | $0.07 0.009 USD | |
CASTECH Inc. 002222.SZ | $27.87 3.88 USD |
+2.24
|
$11.91B 1.66B USD | $15.37M 2.14M USD | $26.8 3.73 USD | $28.09 3.91 USD | $11.91B 1.66B USD | 59.29 | $0.47 0.07 USD | |
MLS Co., Ltd. 002745.SZ | $7.84 1.09 USD |
+0.77
|
$11.64B 1.62B USD | $8.44M 1.17M USD | $7.67 1.07 USD | $7.82 1.09 USD | $11.64B 1.62B USD | 78.40 | $0.1 0.01 USD | |
Shenzhen Topband Co., Ltd. 002139.SZ | $9.14 1.27 USD |
+0.22
|
$11.59B 1.61B USD | $14.42M 2M USD | $8.97 1.25 USD | $9.19 1.28 USD | $11.59B 1.61B USD | 22.29 | $0.41 0.06 USD | |
InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.47 0.48 USD |
+0.29
|
$11.57B 1.61B USD | $4.62M 642.17K USD | $3.39 0.47 USD | $3.48 0.48 USD | $11.57B 1.61B USD | 0 | -$0.08 -0.01 USD | |
Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $9.38 1.3 USD |
+2.18
|
$11.4B 1.59B USD | $10.84M 1.51M USD | $9.19 1.28 USD | $9.4 1.31 USD | $11.4B 1.59B USD | 25.35 | $0.37 0.05 USD | |
TPV Technology Co., Ltd. 000727.SZ | $2.51 0.35 USD |
+0.8
|
$11.37B 1.58B USD | $41.98M 5.84M USD | $2.44 0.34 USD | $2.51 0.35 USD | $11.37B 1.58B USD | 41.83 | $0.06 0.008 USD | |
OPT Machine Vision Tech Co., Ltd. 688686.SS | $91.45 12.72 USD |
-9.46
|
$11.18B 1.55B USD | $2.44M 339.39K USD | $91.37 12.7 USD | $100.46 13.97 USD | $11.18B 1.55B USD | 44.60 | $2.05 0.29 USD | |
Visionox Technology Inc. 002387.SZ | $8.01 1.11 USD |
+3.35
|
$11.13B 1.55B USD | $14.01M 1.95M USD | $7.57 1.05 USD | $8.13 1.13 USD | $11.13B 1.55B USD | 0 | -$1.93 -0.2 USD | |
Suzhou HYC Technology Co.,Ltd. 688001.SS | $23.76 3.3 USD |
+0.3
|
$10.5B 1.46B USD | $1.66M 230.98K USD | $23.04 3.2 USD | $23.76 3.3 USD | $10.5B 1.46B USD | 47.52 | $0.5 0.07 USD | |
Olympic Circuit Technology Co., Ltd 603920.SS | $18.77 2.61 USD |
+2.46
|
$10.09B 1.4B USD | $12.41M 1.73M USD | $17.86 2.48 USD | $18.83 2.62 USD | $10.09B 1.4B USD | 18.58 | $1.01 0.14 USD | |
Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $9.61 1.34 USD |
-0.31
|
$10.05B 1.4B USD | $2.92M 405.74K USD | $9.47 1.32 USD | $9.7 1.35 USD | $10.05B 1.4B USD | 15.01 | $0.64 0.09 USD | |
Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $17.22 2.39 USD |
+6.56
|
$9.95B 1.38B USD | $24.95M 3.47M USD | $15.7 2.18 USD | $17.25 2.4 USD | $9.95B 1.38B USD | 57.39 | $0.3 0.04 USD | |
TDG Holding Co., Ltd. 600330.SS | $8.01 1.11 USD |
+0.88
|
$9.88B 1.37B USD | $15.35M 2.13M USD | $7.8 1.08 USD | $8.02 1.12 USD | $9.88B 1.37B USD | 33.37 | $0.24 0.03 USD | |
Fujian Torch Electron Technology Co., Ltd. 603678.SS | $21.32 2.96 USD |
+1.33
|
$9.78B 1.36B USD | $3.12M 434.41K USD | $20.62 2.87 USD | $21.32 2.96 USD | $9.78B 1.36B USD | 30.02 | $0.71 0.1 USD | |
Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $23.67 3.29 USD |
+0.94
|
$9.75B 1.36B USD | $2.44M 338.81K USD | $23.04 3.2 USD | $23.7 3.3 USD | $9.75B 1.36B USD | 16.21 | $1.46 0.2 USD | |
Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $11.43 1.59 USD |
+0.62
|
$9.66B 1.34B USD | $38.51M 5.35M USD | $11.03 1.53 USD | $11.66 1.62 USD | $9.66B 1.34B USD | 0 | -$0.05 -0.006 USD | |
Suntak Technology Co.,Ltd. 002815.SZ | $8.78 1.22 USD |
+2.33
|
$9.59B 1.33B USD | $9.92M 1.38M USD | $8.46 1.18 USD | $8.8 1.22 USD | $9.59B 1.33B USD | 15.67 | $0.56 0.08 USD | |
Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $15.8 2.2 USD |
+5.83
|
$9.47B 1.32B USD | $10.36M 1.44M USD | $14.92 2.07 USD | $15.89 2.21 USD | $9.47B 1.32B USD | 0 | -$0.47 -0.06 USD | |
XiaMen HongXin Electron-tech Group Co.,Ltd 300657.SZ | $19.37 2.69 USD |
-0.56
|
$9.46B 1.32B USD | $27.3M 3.8M USD | $18.45 2.57 USD | $19.52 2.71 USD | $9.46B 1.32B USD | 0 | -$0.99 -0.1 USD | |
Tunghsu Optoelectronic Technology Co., Ltd. 000413.SZ | $1.7 0.24 USD |
-0.58
|
$9.33B 1.3B USD | $31.6M 4.39M USD | $1.69 0.23 USD | $1.73 0.24 USD | $9.33B 1.3B USD | 0 | -$0.15 -0.02 USD | |
Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $11.21 1.56 USD |
+4.77
|
$9.19B 1.28B USD | $11.97M 1.66M USD | $10.7 1.49 USD | $11.21 1.56 USD | $9.19B 1.28B USD | 19.32 | $0.58 0.08 USD | |
Tunghsu Optoelectronic Technology Co., Ltd. 200413.SZ | $0.75 0.1 USD |
0
|
$9.94B 1.27B USD | $28.1K 3.59K USD | $0.7399 0.09 USD | $0.75 0.1 USD | $9.94B 1.27B USD | 0 | -$0.16 -0.02 USD | |
Sineng Electric Co.,Ltd. 300827.SZ | $25.41 3.53 USD |
+0.24
|
$9.1B 1.26B USD | $5.18M 720.21K USD | $24.95 3.47 USD | $25.87 3.6 USD | $9.1B 1.26B USD | 36.29 | $0.7 0.1 USD | |
Leedarson IoT Technology Inc. 605365.SS | $17.88 2.49 USD |
+3
|
$9.02B 1.25B USD | $3.3M 458.68K USD | $17.15 2.38 USD | $17.9 2.49 USD | $9.02B 1.25B USD | 33.73 | $0.53 0.07 USD | |
Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $23.4 3.25 USD |
+0.52
|
$9B 1.25B USD | $4.47M 621.32K USD | $23.1 3.21 USD | $23.76 3.3 USD | $9B 1.25B USD | 13.68 | $1.71 0.24 USD | |
Aoshikang Technology Co., Ltd. 002913.SZ | $27.9 3.88 USD |
+0.94
|
$8.85B 1.23B USD | $3.81M 530.37K USD | $27.11 3.77 USD | $27.94 3.88 USD | $8.85B 1.23B USD | 26.57 | $1.05 0.15 USD | |
Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $65.7 9.14 USD |
+1.01
|
$8.63B 1.2B USD | $1.64M 228.41K USD | $63.13 8.78 USD | $66.18 9.2 USD | $8.63B 1.2B USD | 50.93 | $1.29 0.18 USD | |
Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $16.62 2.31 USD |
+3.1
|
$8.46B 1.18B USD | $10.19M 1.42M USD | $16.03 2.23 USD | $16.64 2.31 USD | $8.46B 1.18B USD | 13.19 | $1.26 0.18 USD | |
LianChuang Electronic Technology Co.,Ltd 002036.SZ | $7.88 1.1 USD |
+1.68
|
$8.42B 1.17B USD | $26.16M 3.64M USD | $7.55 1.05 USD | $7.9 1.1 USD | $8.42B 1.17B USD | 0 | -$0.41 -0.05 USD | |
Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $45.65 6.35 USD |
+0.42
|
$8.41B 1.17B USD | $1.2M 166.96K USD | $45.08 6.27 USD | $46.5 6.47 USD | $8.41B 1.17B USD | 0 | -$1.14 -0.1 USD | |
Xiamen Leading Optics Co., Ltd. 605118.SS | $19.4 2.7 USD |
+1.15
|
$7.9B 1.1B USD | $18.42M 2.56M USD | $19.15 2.66 USD | $20.38 2.83 USD | $7.9B 1.1B USD | 53.88 | $0.36 0.05 USD | |
CPT Technology (Group) Co.,Ltd 000536.SZ | $2.85 0.4 USD |
+1.79
|
$7.88B 1.1B USD | $64.27M 8.94M USD | $2.71 0.38 USD | $2.85 0.4 USD | $7.88B 1.1B USD | 0 | -$0.56 -0.07 USD | |
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $33.91 4.71 USD |
-0.26
|
$7.87B 1.09B USD | $3.01M 418.93K USD | $33.4 4.64 USD | $34.27 4.77 USD | $7.87B 1.09B USD | 28.02 | $1.21 0.17 USD | |
Shengyi Electronics Co., Ltd. 688183.SS | $9.18 1.28 USD |
-0.65
|
$7.64B 1.06B USD | $4.67M 649.27K USD | $8.9 1.24 USD | $9.29 1.29 USD | $7.64B 1.06B USD | 114.75 | $0.08 0.01 USD | |
Jiangsu Cnano Technology Co., Ltd. 688116.SS | $21.63 3.01 USD |
+0.32
|
$7.45B 1.04B USD | $3.96M 551.03K USD | $21.32 2.96 USD | $22.14 3.08 USD | $7.45B 1.04B USD | 74.58 | $0.29 0.04 USD | |
Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $8.48 1.18 USD |
+6.67
|
$7.37B 1.03B USD | $30.09M 4.18M USD | $7.8 1.08 USD | $8.47 1.18 USD | $7.37B 1.03B USD | 31.40 | $0.27 0.04 USD | |
Unilumin Group Co., Ltd 300232.SZ | $6.49 0.9 USD |
+3.18
|
$7.1B 987.3M USD | $73.7M 10.25M USD | $6.28 0.87 USD | $6.55 0.91 USD | $7.1B 987.3M USD | 0 | $0 0 USD | |
Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $69.34 9.64 USD |
+0.51
|
$7.08B 984.7M USD | $380.65K 52.93K USD | $67.58 9.4 USD | $69.58 9.67 USD | $7.08B 984.7M USD | 133.34 | $0.52 0.07 USD | |
Nanjing Panda Electronics Company Limited 600775.SS | $10 1.39 USD |
-1.38
|
$7.06B 981.53M USD | $34.45M 4.79M USD | $9.8 1.36 USD | $10.09 1.4 USD | $7.06B 981.53M USD | 1000.00 | $0.01 0.001 USD | |
Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $27.05 3.76 USD |
-0.77
|
$7B 973.49M USD | $8.39M 1.17M USD | $26.35 3.66 USD | $27.47 3.82 USD | $7B 973.49M USD | 300.55 | $0.09 0.01 USD | |
Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $7.01 0.97 USD |
-1.27
|
$7B 973.18M USD | $21.09M 2.93M USD | $6.8 0.95 USD | $7.15 0.99 USD | $7B 973.18M USD | 19.47 | $0.36 0.05 USD | |
Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $5.15 0.72 USD |
+1.78
|
$6.91B 961.18M USD | $26.53M 3.69M USD | $4.98 0.69 USD | $5.15 0.72 USD | $6.91B 961.18M USD | 30.29 | $0.17 0.02 USD | |
Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | $29.16 4.05 USD |
+1.6
|
$6.89B 957.44M USD | $34.98M 4.86M USD | $28.3 3.93 USD | $29.87 4.15 USD | $6.89B 957.44M USD | 0 | -$0.11 -0.01 USD | |
Hunan Aihua Group Co., Ltd 603989.SS | $16.86 2.34 USD |
+1.93
|
$6.76B 940.36M USD | $2.04M 283.15K USD | $16.24 2.26 USD | $16.88 2.35 USD | $6.76B 940.36M USD | 15.18 | $1.11 0.15 USD | |
Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $29.3 4.07 USD |
+0.62
|
$6.74B 937.71M USD | $3.26M 452.73K USD | $28.67 3.99 USD | $29.5 4.1 USD | $6.74B 937.71M USD | 28.72 | $1.02 0.14 USD | |
Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $9.37 1.3 USD |
+1.74
|
$6.61B 919.56M USD | $7.21M 1M USD | $9.06 1.26 USD | $9.37 1.3 USD | $6.61B 919.56M USD | 21.29 | $0.44 0.06 USD | |
Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | $22.21 3.09 USD |
+2.97
|
$6.61B 919.56M USD | $2.87M 399.42K USD | $21.74 3.02 USD | $23 3.2 USD | $6.61B 919.56M USD | 24.67 | $0.9 0.13 USD | |
Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $5.58 0.78 USD |
+5.48
|
$6.35B 882.62M USD | $76.38M 10.62M USD | $5.25 0.73 USD | $5.58 0.78 USD | $6.35B 882.62M USD | 139.50 | $0.04 0.005 USD | |
Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $35.28 4.91 USD |
+4.69
|
$6.26B 870.63M USD | $6.57M 914K USD | $33.73 4.69 USD | $35.55 4.94 USD | $6.26B 870.63M USD | 55.12 | $0.64 0.09 USD | |
Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $27.21 3.78 USD |
+9.98
|
$6.18B 859.18M USD | $18.99M 2.64M USD | $24.83 3.45 USD | $27.21 3.78 USD | $6.18B 859.18M USD | 45.35 | $0.6 0.08 USD | |
Kyland Technology Co., Ltd. 300353.SZ | $10.03 1.39 USD |
+3.51
|
$6.17B 857.53M USD | $22.21M 3.09M USD | $9.66 1.34 USD | $10.04 1.4 USD | $6.17B 857.53M USD | 0 | -$0.13 -0.01 USD | |
Hitevision Co., Ltd. 002955.SZ | $25.45 3.54 USD |
-1.36
|
$5.99B 832.64M USD | $2.02M 280.58K USD | $25 3.48 USD | $25.78 3.58 USD | $5.99B 832.64M USD | 19.28 | $1.32 0.18 USD | |
Shenzhen Jove Enterprise Limited 300814.SZ | $31.21 4.34 USD |
+2.9
|
$5.49B 762.87M USD | $4.79M 665.39K USD | $30.11 4.19 USD | $31.37 4.36 USD | $5.49B 762.87M USD | 94.57 | $0.33 0.05 USD | |
Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $2.39 0.33 USD |
+6.7
|
$5.42B 753.82M USD | $51.49M 7.16M USD | $2.22 0.31 USD | $2.45 0.34 USD | $5.42B 753.82M USD | 0 | -$0.44 -0.06 USD | |
Goldenmax International Group Ltd. 002636.SZ | $7.22 1 USD |
-3.09
|
$5.26B 730.83M USD | $25.16M 3.5M USD | $7.01 0.97 USD | $7.59 1.06 USD | $5.26B 730.83M USD | 103.14 | $0.07 0.009 USD | |
Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $43.28 6.02 USD |
+0.51
|
$5.19B 722.14M USD | $616.5K 85.72K USD | $42.38 5.89 USD | $43.34 6.03 USD | $5.19B 722.14M USD | 0 | -$0.13 -0.01 USD | |
Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $3.85 0.54 USD |
+1.05
|
$5B 695.44M USD | $15.25M 2.12M USD | $3.76 0.52 USD | $3.88 0.54 USD | $5B 695.44M USD | 0 | -$0.32 -0.04 USD | |
Huizhou China Eagle Electronic Technology Inc. 002579.SZ | $8.16 1.13 USD |
+0.12
|
$5B 695.07M USD | $44.2M 6.15M USD | $7.81 1.09 USD | $8.37 1.16 USD | $5B 695.07M USD | 0 | -$0.35 -0.04 USD | |
WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $29.05 4.04 USD |
+0.35
|
$4.98B 692.25M USD | $4.8M 667.19K USD | $27.95 3.89 USD | $29.2 4.06 USD | $4.98B 692.25M USD | 0 | -$1.99 -0.2 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}