Country: China Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (196)
- {{country.name}}
- All countries
- United States (85)
- Argentina (1)
- Australia (1)
- Austria (4)
- Belgium (2)
- Brazil (2)
- Canada (6)
- China (196)
- Czech Republic (1)
- Finland (2)
- France (3)
- Germany (99)
- Hong Kong (35)
- India (15)
- Indonesia (1)
- Israel (4)
- Italy (2)
- Japan (91)
- Malaysia (14)
- Mexico (5)
- Norway (3)
- Poland (1)
- Russia (2)
- Singapore (8)
- South Korea (103)
- Spain (1)
- Sweden (8)
- Switzerland (2)
- Taiwan (254)
- Thailand (12)
- United Kingdom (4)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (66)
- Shenzhen (130)
Technology (196)
- {{item.name}}
- All sectors
- Technology (196)
Electronic Components (196)
- {{item.name}}
- All Industries
- Information Technology Services (70)
- Communication Equipment (99)
- Computer Hardware (20)
- Consumer Electronics (30)
- Electronic Components (196)
- Electronics & Computer Distribution (12)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (41)
- Semiconductors (68)
- Solar (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥70.07 10.34 USD |
+7.31
|
CN¥512.79B 75.66B USD | CN¥187.62M 27.68M USD | CN¥64.60 9.53 USD | CN¥70.80 10.45 USD | CN¥512.79B 75.66B USD | 30.07 | CN¥2.33 0.34 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥263.35 38.86 USD |
+5.51
|
CN¥482.35B 71.17B USD | CN¥45.47M 6.71M USD | CN¥247.54 36.52 USD | CN¥268.50 39.62 USD | CN¥482.35B 71.17B USD | 235.13 | CN¥1.12 0.17 USD | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥172.61 25.47 USD |
+0.85
|
CN¥419.29B 61.87B USD | CN¥48.43M 7.15M USD | CN¥168.11 24.8 USD | CN¥178.15 26.29 USD | CN¥419.29B 61.87B USD | 105.89 | CN¥1.63 0.24 USD | ||
|
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥347.91 51.33 USD |
+10.32
|
CN¥341.92B 50.45B USD | CN¥48.45M 7.15M USD | CN¥321.00 47.36 USD | CN¥353.00 52.08 USD | CN¥341.92B 50.45B USD | 64.19 | CN¥5.42 0.8 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥8.75 1.29 USD |
+10.06
|
CN¥324.14B 47.83B USD | CN¥3.76B 554.98M USD | CN¥8.11 1.2 USD | CN¥8.75 1.29 USD | CN¥324.14B 47.83B USD | 51.47 | CN¥0.17 0.03 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥165.23 24.38 USD |
-0.88
|
CN¥316.66B 46.72B USD | CN¥45.65M 6.74M USD | CN¥157.00 23.16 USD | CN¥168.10 24.8 USD | CN¥316.66B 46.72B USD | 110.15 | CN¥1.50 0.22 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥456.90 67.41 USD |
+5.24
|
CN¥311.23B 45.92B USD | CN¥11.03M 1.63M USD | CN¥425.87 62.84 USD | CN¥469.99 69.35 USD | CN¥311.23B 45.92B USD | 87.69 | CN¥5.21 0.77 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥152.39 22.48 USD |
+8.03
|
CN¥293.25B 43.27B USD | CN¥67.87M 10.01M USD | CN¥141.10 20.82 USD | CN¥155.08 22.88 USD | CN¥293.25B 43.27B USD | 68.95 | CN¥2.21 0.33 USD | ||
|
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥54.20 8 USD |
+4.58
|
CN¥286.11B 42.21B USD | CN¥120.82M 17.83M USD | CN¥49.69 7.33 USD | CN¥54.80 8.09 USD | CN¥286.11B 42.21B USD | 80.89 | CN¥0.67 0.1 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥105.30 15.54 USD |
+4.26
|
CN¥244.04B 36.01B USD | CN¥33.50M 4.94M USD | CN¥100.50 14.83 USD | CN¥107.99 15.93 USD | CN¥244.04B 36.01B USD | 65.81 | CN¥1.60 0.24 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$5.99 0.77 USD |
+8.3
|
HK$221.90B 28.37B USD | HK$8.75M 1.12M USD | HK$5.59 0.71 USD | HK$6.00 0.77 USD | HK$221.90B 28.37B USD | 29.94 | HK$0.20 0.03 USD | ||
|
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥17.34 2.56 USD |
+10.03
|
CN¥140.80B 20.77B USD | CN¥282.63M 41.7M USD | CN¥15.70 2.32 USD | CN¥17.34 2.56 USD | CN¥140.80B 20.77B USD | 59.79 | CN¥0.29 0.04 USD | ||
|
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥118.73 17.52 USD |
+1.7
|
CN¥114.88B 16.95B USD | CN¥62.13M 9.17M USD | CN¥113.75 16.78 USD | CN¥120.77 17.82 USD | CN¥114.88B 16.95B USD | 154.19 | CN¥0.77 0.11 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥131.86 19.46 USD |
+6.15
|
CN¥110.44B 16.3B USD | CN¥17.58M 2.59M USD | CN¥125.00 18.44 USD | CN¥134.99 19.92 USD | CN¥110.44B 16.3B USD | 65.60 | CN¥2.01 0.3 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥33.52 4.95 USD |
+4.23
|
CN¥100.88B 14.88B USD | CN¥29.58M 4.36M USD | CN¥31.68 4.67 USD | CN¥33.93 5.01 USD | CN¥100.88B 14.88B USD | 838.00 | CN¥0.04 0.005 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥46.53 6.87 USD |
+5.51
|
CN¥97.72B 14.42B USD | CN¥53.89M 7.95M USD | CN¥43.23 6.38 USD | CN¥47.21 6.97 USD | CN¥97.72B 14.42B USD | 51.13 | CN¥0.91 0.13 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥105.39 15.55 USD |
-0.58
|
CN¥89.64B 13.23B USD | CN¥26.72M 3.94M USD | CN¥101.00 14.9 USD | CN¥108.68 16.04 USD | CN¥89.64B 13.23B USD | 128.52 | CN¥0.82 0.12 USD | ||
|
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥373.88 55.16 USD |
-0.3
|
CN¥87.78B 12.95B USD | CN¥4.78M 705.29K USD | CN¥358.00 52.82 USD | CN¥389.04 57.4 USD | CN¥87.78B 12.95B USD | 232.22 | CN¥1.61 0.24 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥51.15 7.55 USD |
+4.39
|
CN¥86.94B 12.83B USD | CN¥84.88M 12.52M USD | CN¥48.05 7.09 USD | CN¥52.30 7.72 USD | CN¥86.94B 12.83B USD | 639.37 | CN¥0.08 0.01 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥117.77 17.38 USD |
+2.45
|
CN¥85.74B 12.65B USD | CN¥17.76M 2.62M USD | CN¥110.10 16.24 USD | CN¥119.81 17.68 USD | CN¥85.74B 12.65B USD | 178.43 | CN¥0.66 0.1 USD | ||
|
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥72.24 10.66 USD |
-10
|
CN¥83.58B 12.33B USD | CN¥27.10M 4M USD | CN¥77.08 11.37 USD | CN¥84.00 12.39 USD | CN¥83.58B 12.33B USD | 267.55 | CN¥0.27 0.04 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥177.60 26.2 USD |
+4.26
|
CN¥80.11B 11.82B USD | CN¥8.73M 1.29M USD | CN¥164.80 24.32 USD | CN¥182.80 26.97 USD | CN¥80.11B 11.82B USD | 125.95 | CN¥1.41 0.21 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥539.87 79.66 USD |
-1.5
|
CN¥78.05B 11.52B USD | CN¥3.18M 469.43K USD | CN¥518.88 76.56 USD | CN¥555.00 81.89 USD | CN¥78.05B 11.52B USD | 205.27 | CN¥2.63 0.39 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥32.50 4.8 USD |
+5.48
|
CN¥77.64B 11.46B USD | CN¥31.45M 4.64M USD | CN¥30.60 4.51 USD | CN¥33.13 4.89 USD | CN¥77.64B 11.46B USD | 37.35 | CN¥0.87 0.13 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥153.66 22.67 USD |
+6.73
|
CN¥72.21B 10.65B USD | CN¥9.20M 1.36M USD | CN¥143.10 21.11 USD | CN¥156.05 23.02 USD | CN¥72.21B 10.65B USD | 50.38 | CN¥3.05 0.45 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥71.87 10.6 USD |
+4.78
|
CN¥70.78B 10.44B USD | CN¥19.66M 2.9M USD | CN¥68.10 10.05 USD | CN¥73.00 10.77 USD | CN¥70.78B 10.44B USD | 63.60 | CN¥1.13 0.17 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥16.89 2.49 USD |
+10.03
|
CN¥60.61B 8.94B USD | CN¥205.33M 30.3M USD | CN¥14.69 2.17 USD | CN¥16.89 2.49 USD | CN¥60.61B 8.94B USD | 844.50 | CN¥0.02 0.002 USD | ||
|
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥13.84 2.04 USD |
+10.02
|
CN¥59.15B 8.73B USD | CN¥186.54M 27.52M USD | CN¥12.48 1.84 USD | CN¥13.84 2.04 USD | CN¥59.15B 8.73B USD | 98.85 | CN¥0.14 0.02 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥71.75 10.59 USD |
-4
|
CN¥57.85B 8.54B USD | CN¥46.83M 6.91M USD | CN¥70.40 10.39 USD | CN¥75.40 11.13 USD | CN¥57.85B 8.54B USD | 58.33 | CN¥1.23 0.18 USD | ||
|
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥187.87 27.72 USD |
+5.57
|
CN¥53.79B 7.94B USD | CN¥6.24M 920.11K USD | CN¥178.39 26.32 USD | CN¥190.33 28.08 USD | CN¥53.79B 7.94B USD | 28.46 | CN¥6.60 0.97 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥35.48 5.23 USD |
+10.02
|
CN¥49.34B 7.28B USD | CN¥35.29M 5.21M USD | CN¥35.35 5.22 USD | CN¥35.48 5.23 USD | CN¥49.34B 7.28B USD | 40.78 | CN¥0.87 0.13 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥184.84 27.27 USD |
+4.51
|
CN¥48.49B 7.15B USD | CN¥20.55M 3.03M USD | CN¥169.90 25.07 USD | CN¥188.01 27.74 USD | CN¥48.49B 7.15B USD | 91.50 | CN¥2.02 0.3 USD | ||
|
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥10.39 1.53 USD |
+1.67
|
CN¥47.03B 6.94B USD | CN¥58.84M 8.68M USD | CN¥10.11 1.49 USD | CN¥10.65 1.57 USD | CN¥47.03B 6.94B USD | 39.96 | CN¥0.26 0.04 USD | ||
|
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥471.61 69.58 USD |
+6.7
|
CN¥44.83B 6.61B USD | CN¥2.78M 410.16K USD | CN¥430.01 63.45 USD | CN¥477.83 70.5 USD | CN¥44.83B 6.61B USD | 131.73 | CN¥3.58 0.53 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥100.51 14.83 USD |
-1.15
|
CN¥43.76B 6.46B USD | CN¥12.45M 1.84M USD | CN¥97.26 14.35 USD | CN¥104.32 15.39 USD | CN¥43.76B 6.46B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥90.92 13.41 USD |
+7.34
|
CN¥42.76B 6.31B USD | CN¥24.15M 3.56M USD | CN¥83.77 12.36 USD | CN¥92.20 13.6 USD | CN¥42.76B 6.31B USD | 144.31 | CN¥0.63 0.09 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥189.00 27.89 USD |
-0.21
|
CN¥42.52B 6.27B USD | CN¥9.43M 1.39M USD | CN¥184.10 27.16 USD | CN¥195.68 28.87 USD | CN¥42.52B 6.27B USD | 35.52 | CN¥5.32 0.78 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥85.40 12.6 USD |
+4.15
|
CN¥40.27B 5.94B USD | CN¥5.61M 828.26K USD | CN¥81.00 11.95 USD | CN¥86.50 12.76 USD | CN¥40.27B 5.94B USD | 328.46 | CN¥0.26 0.04 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥81.35 12 USD |
+1.14
|
CN¥38.69B 5.71B USD | CN¥31.27M 4.61M USD | CN¥77.20 11.39 USD | CN¥84.88 12.52 USD | CN¥38.69B 5.71B USD | 153.49 | CN¥0.53 0.08 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥201.69 29.76 USD |
+5.55
|
CN¥38.61B 5.7B USD | CN¥7.08M 1.04M USD | CN¥190.31 28.08 USD | CN¥212.00 31.28 USD | CN¥38.61B 5.7B USD | 960.42 | CN¥0.21 0.03 USD | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥170.96 25.22 USD |
+4.66
|
CN¥38.42B 5.67B USD | CN¥20.22M 2.98M USD | CN¥151.10 22.29 USD | CN¥173.57 25.61 USD | CN¥38.42B 5.67B USD | 0 | -CN¥0.83 -0.1 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥94.09 13.88 USD |
+0.65
|
CN¥38.26B 5.64B USD | CN¥13.74M 2.03M USD | CN¥91.93 13.56 USD | CN¥95.88 14.15 USD | CN¥38.26B 5.64B USD | 87.93 | CN¥1.07 0.16 USD | ||
|
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥30.90 4.56 USD |
+2.52
|
CN¥38.11B 5.62B USD | CN¥79.76M 11.77M USD | CN¥29.30 4.32 USD | CN¥31.74 4.68 USD | CN¥38.11B 5.62B USD | 0 | -CN¥0.21 -0.03 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥27.89 4.12 USD |
+7.48
|
CN¥37.97B 5.6B USD | CN¥37.42M 5.52M USD | CN¥26.19 3.86 USD | CN¥28.14 4.15 USD | CN¥37.97B 5.6B USD | 69.72 | CN¥0.40 0.06 USD | ||
|
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥39.02 5.76 USD |
+7.67
|
CN¥36.95B 5.45B USD | CN¥57.55M 8.49M USD | CN¥36.33 5.36 USD | CN¥39.49 5.83 USD | CN¥36.95B 5.45B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.60 0.38 USD |
+6.15
|
CN¥35.90B 5.3B USD | CN¥199.50M 29.44M USD | CN¥2.44 0.36 USD | CN¥2.64 0.39 USD | CN¥35.90B 5.3B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥224.57 33.13 USD |
-1.31
|
CN¥35.21B 5.2B USD | CN¥12.27M 1.81M USD | CN¥215.10 31.74 USD | CN¥228.56 33.72 USD | CN¥35.21B 5.2B USD | 113.41 | CN¥1.98 0.29 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥84.91 12.53 USD |
+0.52
|
CN¥34.97B 5.16B USD | CN¥12.64M 1.86M USD | CN¥80.69 11.91 USD | CN¥85.85 12.67 USD | CN¥34.97B 5.16B USD | 79.35 | CN¥1.07 0.16 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥76.00 11.21 USD |
+5.92
|
CN¥34.51B 5.09B USD | CN¥26.67M 3.94M USD | CN¥72.09 10.64 USD | CN¥78.12 11.53 USD | CN¥34.51B 5.09B USD | 185.36 | CN¥0.41 0.06 USD | ||
|
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥47.62 7.03 USD |
+4.57
|
CN¥34.31B 5.06B USD | CN¥16.99M 2.51M USD | CN¥45.88 6.77 USD | CN¥48.58 7.17 USD | CN¥34.31B 5.06B USD | 63.49 | CN¥0.75 0.11 USD | ||
|
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥9.49 1.4 USD |
+6.26
|
CN¥31.87B 4.7B USD | CN¥120.07M 17.72M USD | CN¥8.89 1.31 USD | CN¥9.65 1.42 USD | CN¥31.87B 4.7B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥56.03 8.27 USD |
+1.06
|
CN¥31.05B 4.58B USD | CN¥22.25M 3.28M USD | CN¥53.92 7.96 USD | CN¥56.93 8.4 USD | CN¥31.05B 4.58B USD | 31.47 | CN¥1.78 0.26 USD | ||
|
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥32.65 4.82 USD |
+3.72
|
CN¥30.84B 4.55B USD | CN¥148.78M 21.95M USD | CN¥30.40 4.49 USD | CN¥33.67 4.97 USD | CN¥30.84B 4.55B USD | 233.21 | CN¥0.14 0.02 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥50.58 7.46 USD |
+5.79
|
CN¥29.43B 4.34B USD | CN¥17.66M 2.61M USD | CN¥47.40 6.99 USD | CN¥51.07 7.54 USD | CN¥29.43B 4.34B USD | 77.81 | CN¥0.65 0.1 USD | ||
|
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥11.72 1.73 USD |
+5.59
|
CN¥29.27B 4.32B USD | CN¥334.71M 49.39M USD | CN¥11.30 1.67 USD | CN¥12.15 1.79 USD | CN¥29.27B 4.32B USD | 167.42 | CN¥0.07 0.01 USD | ||
|
GoodWe Technologies Co., Ltd.
688390.SS
CN
|
CN¥109.03 16.09 USD |
-0.84
|
CN¥26.50B 3.91B USD | CN¥5.27M 777.86K USD | CN¥106.02 15.64 USD | CN¥110.66 16.33 USD | CN¥26.50B 3.91B USD | 100.02 | CN¥1.09 0.16 USD | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥29.31 4.32 USD |
-0.95
|
CN¥26.02B 3.84B USD | CN¥88.08M 13M USD | CN¥28.13 4.15 USD | CN¥30.00 4.43 USD | CN¥26.02B 3.84B USD | 86.20 | CN¥0.34 0.05 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥59.30 8.75 USD |
+5.8
|
CN¥25.19B 3.72B USD | CN¥18.75M 2.77M USD | CN¥54.93 8.1 USD | CN¥60.50 8.93 USD | CN¥25.19B 3.72B USD | 109.81 | CN¥0.54 0.08 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥6.02 0.89 USD |
+3.26
|
CN¥24.24B 3.58B USD | CN¥136.34M 20.12M USD | CN¥5.73 0.85 USD | CN¥6.20 0.91 USD | CN¥24.24B 3.58B USD | 301.00 | CN¥0.02 0.002 USD | ||
|
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥34.65 5.11 USD |
+7.17
|
CN¥24.23B 3.57B USD | CN¥7.06M 1.04M USD | CN¥32.86 4.85 USD | CN¥34.93 5.15 USD | CN¥24.23B 3.57B USD | 21.65 | CN¥1.60 0.24 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥154.31 22.77 USD |
+5.34
|
CN¥23.44B 3.46B USD | CN¥4.30M 635.04K USD | CN¥140.68 20.76 USD | CN¥159.82 23.58 USD | CN¥23.44B 3.46B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥60.62 8.94 USD |
+2.68
|
CN¥23.39B 3.45B USD | CN¥25.99M 3.83M USD | CN¥58.20 8.59 USD | CN¥61.78 9.12 USD | CN¥23.39B 3.45B USD | 336.77 | CN¥0.18 0.03 USD | ||
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥19.19 2.83 USD |
+2.95
|
CN¥21.78B 3.21B USD | CN¥49.99M 7.38M USD | CN¥18.22 2.69 USD | CN¥19.59 2.89 USD | CN¥21.78B 3.21B USD | 1919.00 | CN¥0.01 0.001 USD | ||
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥44.02 6.5 USD |
+7.68
|
CN¥21.22B 3.13B USD | CN¥27.55M 4.07M USD | CN¥41.00 6.05 USD | CN¥44.68 6.59 USD | CN¥21.22B 3.13B USD | 115.84 | CN¥0.38 0.06 USD | ||
|
Hunan Aihua Group Co., Ltd
603989.SS
CN
|
CN¥52.86 7.8 USD |
-2.11
|
CN¥21.08B 3.11B USD | CN¥17.76M 2.62M USD | CN¥49.86 7.36 USD | CN¥53.65 7.92 USD | CN¥21.08B 3.11B USD | 80.09 | CN¥0.66 0.1 USD | ||
|
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥171.29 25.27 USD |
+5.16
|
CN¥20.94B 3.09B USD | CN¥2.95M 435.76K USD | CN¥158.68 23.41 USD | CN¥174.00 25.67 USD | CN¥20.94B 3.09B USD | 109.80 | CN¥1.56 0.23 USD | ||
|
Guangzhou Fangbang Electronics Co.,Ltd
688020.SS
CN
|
CN¥249.88 36.87 USD |
+12.55
|
CN¥20.59B 3.04B USD | CN¥3.98M 586.73K USD | CN¥221.78 32.72 USD | CN¥254.79 37.59 USD | CN¥20.59B 3.04B USD | 0 | -CN¥1.53 -0.2 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥16.30 2.41 USD |
+2.45
|
CN¥20.12B 2.97B USD | CN¥41.63M 6.14M USD | CN¥15.09 2.23 USD | CN¥16.56 2.44 USD | CN¥20.12B 2.97B USD | 77.61 | CN¥0.21 0.03 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥62.93 9.29 USD |
+2.66
|
CN¥19.97B 2.95B USD | CN¥3.84M 566.65K USD | CN¥60.62 8.94 USD | CN¥64.48 9.51 USD | CN¥19.97B 2.95B USD | 92.54 | CN¥0.68 0.1 USD | ||
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥76.10 11.23 USD |
+1.62
|
CN¥19.50B 2.88B USD | CN¥7.91M 1.17M USD | CN¥74.64 11.01 USD | CN¥78.16 11.53 USD | CN¥19.50B 2.88B USD | 33.82 | CN¥2.25 0.33 USD | ||
|
InfoVision Optoelectronics (Kunshan) Co., Ltd.
688055.SS
CN
|
CN¥5.75 0.85 USD |
+7.28
|
CN¥19.17B 2.83B USD | CN¥37.17M 5.49M USD | CN¥5.28 0.78 USD | CN¥5.93 0.87 USD | CN¥19.17B 2.83B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shenzhen Xinyichang Technology Co., Ltd.
688383.SS
CN
|
CN¥187.03 27.6 USD |
+3.33
|
CN¥19.01B 2.81B USD | CN¥920.17K 135.77K USD | CN¥177.33 26.16 USD | CN¥188.88 27.87 USD | CN¥19.01B 2.81B USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Inno Laser Technology Co., Ltd.
301021.SZ
CN
|
CN¥122.86 18.13 USD |
+2.81
|
CN¥18.78B 2.77B USD | CN¥6.31M 930.37K USD | CN¥115.00 16.97 USD | CN¥126.34 18.64 USD | CN¥18.78B 2.77B USD | 279.22 | CN¥0.44 0.06 USD | ||
|
MLS Co., Ltd.
002745.SZ
CN
|
CN¥12.52 1.85 USD |
+5.84
|
CN¥18.58B 2.74B USD | CN¥73.20M 10.8M USD | CN¥11.90 1.76 USD | CN¥12.55 1.85 USD | CN¥18.58B 2.74B USD | 0 | -CN¥0.82 -0.1 USD | ||
|
Shenzhen Jame Technology Corp., Ltd.
300868.SZ
CN
|
CN¥144.33 21.3 USD |
+3.61
|
CN¥18.47B 2.72B USD | CN¥2.79M 411.93K USD | CN¥139.00 20.51 USD | CN¥146.78 21.66 USD | CN¥18.47B 2.72B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥15.19 2.24 USD |
+9.99
|
CN¥18.47B 2.72B USD | CN¥90.57M 13.36M USD | CN¥13.60 2.01 USD | CN¥15.19 2.24 USD | CN¥18.47B 2.72B USD | 189.87 | CN¥0.08 0.01 USD | ||
|
SVG Tech Group Co.,Ltd.
300331.SZ
CN
|
CN¥69.38 10.24 USD |
+4.82
|
CN¥18.02B 2.66B USD | CN¥10.32M 1.52M USD | CN¥65.85 9.72 USD | CN¥70.53 10.41 USD | CN¥18.02B 2.66B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥60.11 8.87 USD |
+7.24
|
CN¥18.00B 2.66B USD | CN¥16.50M 2.43M USD | CN¥54.83 8.09 USD | CN¥61.28 9.04 USD | CN¥18.00B 2.66B USD | 52.72 | CN¥1.14 0.17 USD | ||
|
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
603267.SS
CN
|
CN¥76.40 11.27 USD |
+0.46
|
CN¥17.65B 2.6B USD | CN¥12.53M 1.85M USD | CN¥72.43 10.69 USD | CN¥77.14 11.38 USD | CN¥17.65B 2.6B USD | 61.61 | CN¥1.24 0.18 USD | ||
|
Shenzhen Mason Technologies Co.,Ltd
002654.SZ
CN
|
CN¥20.72 3.06 USD |
+2.37
|
CN¥17.51B 2.58B USD | CN¥65.80M 9.71M USD | CN¥19.40 2.86 USD | CN¥21.25 3.14 USD | CN¥17.51B 2.58B USD | 518.00 | CN¥0.04 0.005 USD | ||
|
Suzhou Gyz Electronic Technology Co.,Ltd
688260.SS
CN
|
CN¥144.00 21.25 USD |
0
|
CN¥17.28B 2.55B USD | CN¥6.84M 1.01M USD | CN¥133.00 19.62 USD | CN¥150.00 22.13 USD | CN¥17.28B 2.55B USD | 0 | -CN¥1.58 -0.2 USD | ||
|
Wenzhou Yihua Connector Co., Ltd.
002897.SZ
CN
|
CN¥87.98 12.98 USD |
+10
|
CN¥17.06B 2.52B USD | CN¥14.45M 2.13M USD | CN¥80.00 11.8 USD | CN¥87.98 12.98 USD | CN¥17.06B 2.52B USD | 59.04 | CN¥1.49 0.22 USD | ||
|
Jiangsu Cai Qin Technology Co., Ltd
688182.SS
CN
|
CN¥42.46 6.26 USD |
+4.76
|
CN¥16.98B 2.51B USD | CN¥5.39M 795.63K USD | CN¥39.22 5.79 USD | CN¥43.10 6.36 USD | CN¥16.98B 2.51B USD | 176.91 | CN¥0.24 0.04 USD | ||
|
Bomin Electronics Co., Ltd.
603936.SS
CN
|
CN¥26.06 3.85 USD |
-2.21
|
CN¥16.82B 2.48B USD | CN¥40.38M 5.96M USD | CN¥25.21 3.72 USD | CN¥26.75 3.95 USD | CN¥16.82B 2.48B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Gettop Acoustic Co., Ltd.
002655.SZ
CN
|
CN¥45.68 6.74 USD |
-0.74
|
CN¥16.65B 2.46B USD | CN¥28.00M 4.13M USD | CN¥41.42 6.11 USD | CN¥46.95 6.93 USD | CN¥16.65B 2.46B USD | 285.50 | CN¥0.16 0.02 USD | ||
Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd.
600363.SS
CN
|
CN¥35.78 5.28 USD |
+9.99
|
CN¥16.13B 2.38B USD | CN¥39.48M 5.82M USD | CN¥31.42 4.64 USD | CN¥35.78 5.28 USD | CN¥16.13B 2.38B USD | 36.14 | CN¥0.99 0.15 USD | ||
|
Shenzhen Jufei Optoelectronics Co., Ltd.
300303.SZ
CN
|
CN¥11.04 1.63 USD |
+2.13
|
CN¥15.64B 2.31B USD | CN¥127.37M 18.79M USD | CN¥10.56 1.56 USD | CN¥11.23 1.66 USD | CN¥15.64B 2.31B USD | 52.57 | CN¥0.21 0.03 USD | ||
|
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥4.96 0.73 USD |
-0.2
|
CN¥15.37B 2.27B USD | CN¥6.66M 981.93K USD | CN¥4.89 0.72 USD | CN¥5.00 0.74 USD | CN¥15.37B 2.27B USD | 17.10 | CN¥0.29 0.04 USD | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥5.62 0.83 USD |
+5.65
|
CN¥15.24B 2.25B USD | CN¥80.24M 11.84M USD | CN¥5.29 0.78 USD | CN¥5.68 0.84 USD | CN¥15.24B 2.25B USD | 62.44 | CN¥0.09 0.01 USD | ||
Shenzhen Qingyi Photomask Limited
688138.SS
CN
|
CN¥46.82 6.91 USD |
-0.49
|
CN¥14.74B 2.17B USD | CN¥13.81M 2.04M USD | CN¥44.46 6.56 USD | CN¥47.51 7.01 USD | CN¥14.74B 2.17B USD | 76.75 | CN¥0.61 0.09 USD | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥34.72 5.12 USD |
+5.23
|
CN¥14.28B 2.11B USD | CN¥3.99M 589.18K USD | CN¥32.54 4.8 USD | CN¥35.21 5.2 USD | CN¥14.28B 2.11B USD | 51.82 | CN¥0.67 0.1 USD | ||
|
Ningbo Sunrise Elc Technology Co.,Ltd
002937.SZ
CN
|
CN¥44.76 6.6 USD |
-0.82
|
CN¥14.14B 2.09B USD | CN¥5.91M 872.11K USD | CN¥43.77 6.46 USD | CN¥45.55 6.72 USD | CN¥14.14B 2.09B USD | 95.23 | CN¥0.47 0.07 USD | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥1.86 0.27 USD |
-5.1
|
CN¥13.91B 2.05B USD | CN¥8.59M 1.27M USD | CN¥2.06 0.3 USD | CN¥2.06 0.3 USD | CN¥13.91B 2.05B USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai Yct Electronics Group Co.,Ltd
301099.SZ
CN
|
CN¥91.86 13.55 USD |
-1.46
|
CN¥13.47B 1.99B USD | CN¥7.18M 1.06M USD | CN¥87.57 12.92 USD | CN¥92.89 13.71 USD | CN¥13.47B 1.99B USD | 69.59 | CN¥1.32 0.19 USD | ||
|
Huizhou CEE Technology Inc.
002579.SZ
CN
|
CN¥21.65 3.19 USD |
+5.61
|
CN¥13.26B 1.96B USD | CN¥113.92M 16.81M USD | CN¥20.00 2.95 USD | CN¥22.30 3.29 USD | CN¥13.26B 1.96B USD | 541.25 | CN¥0.04 0.005 USD | ||
|
Sunshine Global Circuits Co.,Ltd.
300739.SZ
CN
|
CN¥34.62 5.11 USD |
+8.22
|
CN¥12.93B 1.91B USD | CN¥18.58M 2.74M USD | CN¥31.09 4.59 USD | CN¥34.93 5.15 USD | CN¥12.93B 1.91B USD | 138.47 | CN¥0.25 0.04 USD | ||
|
Visionox Technology Inc.
002387.SZ
CN
|
CN¥9.01 1.33 USD |
+4.05
|
CN¥12.59B 1.86B USD | CN¥37.32M 5.51M USD | CN¥8.70 1.28 USD | CN¥9.05 1.34 USD | CN¥12.59B 1.86B USD | 0 | -CN¥1.78 -0.2 USD | ||
Guangdong Ellington Electronics Technology Co.,Ltd
603328.SS
CN
|
CN¥12.56 1.85 USD |
+3.04
|
CN¥12.54B 1.85B USD | CN¥19.55M 2.88M USD | CN¥11.92 1.76 USD | CN¥12.65 1.87 USD | CN¥12.54B 1.85B USD | 32.20 | CN¥0.39 0.06 USD | ||
|
Yantai Zhenghai Magnetic Material Co., Ltd.
300224.SZ
CN
|
CN¥13.30 1.96 USD |
+4.64
|
CN¥12.38B 1.83B USD | CN¥27.60M 4.07M USD | CN¥12.48 1.84 USD | CN¥13.63 2.01 USD | CN¥12.38B 1.83B USD | 40.30 | CN¥0.33 0.05 USD | ||
|
Shenzhen Laibao Hi-Tech Co., Ltd.
002106.SZ
CN
|
CN¥17.52 2.59 USD |
+9.98
|
CN¥12.37B 1.82B USD | CN¥38.88M 5.74M USD | CN¥15.68 2.31 USD | CN¥17.52 2.59 USD | CN¥12.37B 1.82B USD | 60.41 | CN¥0.29 0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}