Country: China Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (196)
- {{country.name}}
- All countries
- United States (102)
- Argentina (1)
- Australia (1)
- Austria (3)
- Belgium (2)
- Brazil (2)
- Canada (6)
- China (196)
- Czech Republic (1)
- Finland (2)
- France (4)
- Germany (103)
- Hong Kong (37)
- India (7)
- Indonesia (1)
- Israel (5)
- Italy (4)
- Japan (103)
- Malaysia (13)
- Mexico (3)
- Norway (3)
- Poland (2)
- Russia (2)
- Singapore (9)
- South Korea (38)
- Spain (1)
- Sweden (8)
- Switzerland (1)
- Taiwan (262)
- Thailand (18)
- United Kingdom (16)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (65)
- Shenzhen (131)
All sectors
- {{item.name}}
- All sectors
- Technology (196)
Electronic Components (196)
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (169)
- Specialty Chemicals (204)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (33)
- Copper (12)
- Other Industrial Metals & Mining (51)
- Gold (5)
- Other Precious Metals & Mining (3)
- Coking Coal (9)
- Steel (58)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (34)
- Auto Parts (184)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (78)
- Residential Construction (1)
- Textile Manufacturing (67)
- Apparel Manufacturing (42)
- Footwear & Accessories (12)
- Packaging & Containers (48)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (47)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (31)
- Lodging (20)
- Travel Services (9)
- Asset Management (12)
- Capital Markets (44)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (1)
- Financial Conglomerates (9)
- Credit Services (3)
- Real Estate-Development (28)
- Real Estate Services (33)
- Real Estate-Diversified (3)
- Beverages-Brewers (8)
- Beverages-Wineries & Distilleries (21)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (90)
- Education & Training Services (12)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (92)
- Drug Manufacturers-General (12)
- Drug Manufacturers-Specialty & Generic (111)
- Healthcare Plans (1)
- Medical Care Facilities (6)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (17)
- Medical Distribution (9)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (10)
- Utilities-Regulated Water (19)
- Utilities-Regulated Electric (12)
- Utilities-Regulated Gas (10)
- Utilities-Diversified (2)
- Telecom Services (18)
- Advertising Agencies (29)
- Publishing (26)
- Broadcasting (8)
- Entertainment (31)
- Internet Content & Information (9)
- Electronic Gaming & Multimedia (18)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (9)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (44)
- Specialty Business Services (23)
- Consulting Services (4)
- Rental & Leasing Services (3)
- Security & Protection Services (21)
- Staffing & Employment Services (2)
- Conglomerates (38)
- Engineering & Construction (139)
- Infrastructure Operations (21)
- Building Products & Equipment (42)
- Farm & Heavy Construction Machinery (42)
- Industrial Distribution (10)
- Business Equipment & Supplies (21)
- Specialty Industrial Machinery (346)
- Metal Fabrication (72)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (5)
- Airlines (8)
- Railroads (38)
- Marine Shipping (33)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (42)
- Information Technology Services (71)
- Software-Application (39)
- Software-Infrastructure (17)
- Communication Equipment (104)
- Computer Hardware (23)
- Consumer Electronics (32)
- Electronic Components (196)
- Electronics & Computer Distribution (12)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (40)
- Semiconductors (67)
- Solar (19)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $33.03 4.59 USD |
+0.27
|
$239.43B 33.29B USD | $48.24M 6.71M USD | $32.88 4.57 USD | $33.34 4.64 USD | $239.43B 33.29B USD | 17.11 | $1.93 0.27 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.6 0.33 USD |
-0.38
|
$159.65B 20.41B USD | $71K 9.08K USD | $2.59 0.33 USD | $2.6 0.33 USD | $159.65B 20.41B USD | 16.25 | $0.16 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.92 0.55 USD |
-0.76
|
$145.59B 20.24B USD | $91.54M 12.73M USD | $3.91 0.54 USD | $3.95 0.55 USD | $145.59B 20.24B USD | 26.13 | $0.15 0.02 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $21.98 3.06 USD |
-0.23
|
$109.52B 15.23B USD | $20.6M 2.86M USD | $21.86 3.04 USD | $22.44 3.12 USD | $109.52B 15.23B USD | 29.30 | $0.75 0.1 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $117.83 16.38 USD |
+0.71
|
$101.65B 14.13B USD | $16.6M 2.31M USD | $116.3 16.17 USD | $118.48 16.47 USD | $101.65B 14.13B USD | 54.55 | $2.16 0.3 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $44.99 6.26 USD |
+0.78
|
$86.53B 12.03B USD | $65.62M 9.12M USD | $44.36 6.17 USD | $45.9 6.38 USD | $86.53B 12.03B USD | 30.60 | $1.47 0.2 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $37.69 5.24 USD |
-1.46
|
$79.84B 11.1B USD | $4.47M 620.93K USD | $37.67 5.24 USD | $38.19 5.31 USD | $79.84B 11.1B USD | 24.63 | $1.53 0.21 USD | |
| SYTECH 600183.SS | $29.66 4.12 USD |
-0.3
|
$72.05B 10.02B USD | $12.99M 1.81M USD | $29.45 4.09 USD | $30.05 4.18 USD | $72.05B 10.02B USD | 37.07 | $0.8 0.11 USD | |
| AVARY HOLDING 002938.SZ | $30.59 4.25 USD |
-0.29
|
$70.91B 9.86B USD | $13.56M 1.89M USD | $30.44 4.23 USD | $31.25 4.35 USD | $70.91B 9.86B USD | 19.73 | $1.55 0.22 USD | |
| SHENNAN CIRCUITS 002916.SZ | $103.44 14.38 USD |
-0.15
|
$68.97B 9.59B USD | $5.95M 827.93K USD | $103 14.32 USD | $105.45 14.66 USD | $68.97B 9.59B USD | 34.71 | $2.98 0.41 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $37.39 5.2 USD |
+2.1
|
$63.78B 8.87B USD | $62.11M 8.64M USD | $37 5.14 USD | $38.35 5.33 USD | $63.78B 8.87B USD | 50.52 | $0.74 0.1 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $31.89 4.43 USD |
+0.73
|
$61.12B 8.5B USD | $4.57M 635.38K USD | $31.58 4.39 USD | $32.1 4.46 USD | $61.12B 8.5B USD | 26.79 | $1.19 0.17 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.47 1.18 USD |
-0.47
|
$59.36B 8.25B USD | $44.39M 6.17M USD | $8.43 1.17 USD | $8.58 1.19 USD | $59.36B 8.25B USD | 32.57 | $0.26 0.04 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $48.86 6.79 USD |
-2.28
|
$40.64B 5.65B USD | $12.09M 1.68M USD | $48.22 6.7 USD | $50.47 7.02 USD | $40.64B 5.65B USD | 80.09 | $0.61 0.08 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.75 1.63 USD |
-0.68
|
$39.13B 5.44B USD | $19.6M 2.73M USD | $11.71 1.63 USD | $11.86 1.65 USD | $39.13B 5.44B USD | 0 | $0 0 USD | |
| GalaxyCore Inc. 688728.SS | $14.58 2.03 USD |
-0.07
|
$37.92B 5.27B USD | $1.74M 242.41K USD | $14.5 2.02 USD | $14.63 2.03 USD | $37.92B 5.27B USD | 364.50 | $0.04 0.005 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $11.63 1.62 USD |
-0.17
|
$35B 4.87B USD | $17.79M 2.47M USD | $11.53 1.6 USD | $11.92 1.66 USD | $35B 4.87B USD | 61.21 | $0.19 0.03 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.36 0.33 USD |
-0.84
|
$32.64B 4.54B USD | $14.67M 2.04M USD | $2.35 0.33 USD | $2.39 0.33 USD | $32.64B 4.54B USD | 0 | -$0.17 -0.02 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $14.41 2 USD |
-0.76
|
$31.65B 4.4B USD | $6.08M 845.69K USD | $14.36 2 USD | $14.59 2.03 USD | $31.65B 4.4B USD | 19.21 | $0.75 0.1 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $112.8 15.68 USD |
+3.07
|
$30.85B 4.29B USD | $2.41M 335.65K USD | $109.03 15.16 USD | $113.23 15.74 USD | $30.85B 4.29B USD | 19.72 | $5.72 0.8 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $32.28 4.49 USD |
-0.68
|
$30.18B 4.2B USD | $11.06M 1.54M USD | $32.16 4.47 USD | $33.1 4.6 USD | $30.18B 4.2B USD | 23.91 | $1.35 0.19 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $64.3 8.94 USD |
+2.54
|
$29.32B 4.08B USD | $4.23M 588.44K USD | $62.29 8.66 USD | $64.85 9.02 USD | $29.32B 4.08B USD | 49.84 | $1.29 0.18 USD | |
| EWPT 300115.SZ | $20.9 2.91 USD |
-0.85
|
$28.34B 3.94B USD | $11.51M 1.6M USD | $20.82 2.89 USD | $21.14 2.94 USD | $28.34B 3.94B USD | 44.46 | $0.47 0.07 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $19.7 2.74 USD |
0
|
$27.4B 3.81B USD | $16.21M 2.25M USD | $19.48 2.71 USD | $19.84 2.76 USD | $27.4B 3.81B USD | 25.25 | $0.78 0.11 USD | |
| LIANOVATION 600363.SS | $59.31 8.25 USD |
-1.97
|
$26.9B 3.74B USD | $5.05M 701.78K USD | $58.83 8.18 USD | $60.46 8.41 USD | $26.9B 3.74B USD | 105.91 | $0.56 0.08 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $33.61 4.67 USD |
-0.15
|
$23.39B 3.25B USD | $471.6K 65.57K USD | $33.41 4.65 USD | $33.74 4.69 USD | $23.39B 3.25B USD | 24.53 | $1.37 0.19 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $103.7 14.42 USD |
+1
|
$23.33B 3.24B USD | $887.69K 123.43K USD | $102.1 14.2 USD | $105.31 14.64 USD | $23.33B 3.24B USD | 21.46 | $4.83 0.67 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.33 0.88 USD |
-0.16
|
$22.71B 3.16B USD | $10.04M 1.4M USD | $6.33 0.88 USD | $6.43 0.89 USD | $22.71B 3.16B USD | 17.58 | $0.36 0.05 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $46.93 6.53 USD |
-0.15
|
$21.44B 2.98B USD | $1.87M 260.3K USD | $46.2 6.42 USD | $47.17 6.56 USD | $21.44B 2.98B USD | 126.83 | $0.37 0.05 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $26.27 3.65 USD |
-0.49
|
$21.18B 2.95B USD | $2.68M 372.27K USD | $26.21 3.64 USD | $26.66 3.71 USD | $21.18B 2.95B USD | 23.24 | $1.13 0.16 USD | |
| SUNWAY COMMUNICATION 300136.SZ | $21.87 3.04 USD |
-1.49
|
$21.16B 2.94B USD | $5.55M 771.18K USD | $21.87 3.04 USD | $22.2 3.09 USD | $21.16B 2.94B USD | 35.85 | $0.61 0.08 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $12.08 1.68 USD |
+1.77
|
$20.41B 2.84B USD | $39.59M 5.5M USD | $11.8 1.64 USD | $12.22 1.7 USD | $20.41B 2.84B USD | 0 | -$0.12 -0.01 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.84 0.67 USD |
+0.21
|
$20.18B 2.81B USD | $110.76M 15.4M USD | $4.76 0.66 USD | $4.98 0.69 USD | $20.18B 2.81B USD | 80.66 | $0.06 0.008 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $27.8 3.87 USD |
-0.04
|
$20.03B 2.79B USD | $18.34M 2.55M USD | $27.62 3.84 USD | $28.27 3.93 USD | $20.03B 2.79B USD | 25.27 | $1.1 0.15 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.23 0.59 USD |
-1.17
|
$19.15B 2.66B USD | $12.06M 1.68M USD | $4.22 0.59 USD | $4.29 0.6 USD | $19.15B 2.66B USD | 12.81 | $0.33 0.05 USD | |
| CECEP ENVIRONMENT 300140.SZ | $5.97 0.83 USD |
-1.32
|
$18.5B 2.57B USD | $2.43M 338.54K USD | $5.96 0.83 USD | $6.07 0.84 USD | $18.5B 2.57B USD | 27.13 | $0.22 0.03 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $42.82 5.95 USD |
-1.15
|
$18.15B 2.52B USD | $2.31M 321.84K USD | $42.83 5.96 USD | $43.36 6.03 USD | $18.15B 2.52B USD | 31.02 | $1.38 0.19 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.47 0.62 USD |
-1.11
|
$18B 2.5B USD | $5.54M 770.41K USD | $4.47 0.62 USD | $4.54 0.63 USD | $18B 2.5B USD | 447.00 | $0.01 0.001 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.18 1.83 USD |
+0.3
|
$16.43B 2.28B USD | $7.63M 1.06M USD | $13.08 1.82 USD | $13.23 1.84 USD | $16.43B 2.28B USD | 23.12 | $0.57 0.08 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.18 0.3 USD |
+0.93
|
$16.31B 2.27B USD | $42.13M 5.86M USD | $2.18 0.3 USD | $2.25 0.31 USD | $16.31B 2.27B USD | 6.81 | $0.32 0.04 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $33.84 4.71 USD |
-1.34
|
$16.09B 2.24B USD | $1.72M 239.32K USD | $33.78 4.7 USD | $34.22 4.76 USD | $16.09B 2.24B USD | 67.68 | $0.5 0.07 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $43.4 6.03 USD |
-0.46
|
$15.9B 2.21B USD | $3.17M 440.31K USD | $43.35 6.03 USD | $44.4 6.17 USD | $15.9B 2.21B USD | 58.64 | $0.74 0.1 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $5.84 0.81 USD |
-1.18
|
$15.84B 2.2B USD | $18.21M 2.53M USD | $5.85 0.81 USD | $5.93 0.82 USD | $15.84B 2.2B USD | 0 | -$0.36 -0.05 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.2 1.84 USD |
-0.38
|
$15.27B 2.12B USD | $1.92M 267.31K USD | $13.18 1.83 USD | $13.27 1.85 USD | $15.27B 2.12B USD | 45.51 | $0.29 0.04 USD | |
| CASTECH Inc. 002222.SZ | $32.42 4.51 USD |
-0.31
|
$15.25B 2.12B USD | $2.5M 347.7K USD | $32.31 4.49 USD | $32.68 4.54 USD | $15.25B 2.12B USD | 68.97 | $0.47 0.07 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $20.78 2.89 USD |
+1.96
|
$14.85B 2.07B USD | $17.68M 2.46M USD | $20.54 2.86 USD | $21.39 2.97 USD | $14.85B 2.07B USD | 46.17 | $0.45 0.06 USD | |
| TOKEN SCIENCES 300088.SZ | $5.72 0.8 USD |
-0.69
|
$14.29B 1.99B USD | $11.08M 1.54M USD | $5.72 0.8 USD | $5.79 0.81 USD | $14.29B 1.99B USD | 35.75 | $0.16 0.02 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $11.71 1.63 USD |
-1.26
|
$14.24B 1.98B USD | $8.74M 1.22M USD | $11.67 1.62 USD | $11.82 1.64 USD | $14.24B 1.98B USD | 117.09 | $0.1 0.01 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $22.82 3.17 USD |
+1.02
|
$14.03B 1.95B USD | $26.22M 3.65M USD | $22.06 3.07 USD | $23.09 3.21 USD | $14.03B 1.95B USD | 190.16 | $0.12 0.02 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $33.36 4.64 USD |
+0.39
|
$13.74B 1.91B USD | $3.15M 437.54K USD | $32.68 4.54 USD | $33.75 4.69 USD | $13.74B 1.91B USD | 53.80 | $0.62 0.09 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $26.69 3.71 USD |
+0.07
|
$13.03B 1.81B USD | $19.7M 2.74M USD | $26.6 3.7 USD | $27.45 3.82 USD | $13.03B 1.81B USD | 381.28 | $0.07 0.009 USD | |
| Visionox Technology Inc. 002387.SZ | $8.89 1.24 USD |
-0.11
|
$12.42B 1.73B USD | $6.01M 835.01K USD | $8.85 1.23 USD | $9 1.25 USD | $12.42B 1.73B USD | 0 | -$1.73 -0.2 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.26 0.59 USD |
-1.16
|
$11.78B 1.64B USD | $12.12M 1.69M USD | $4.25 0.59 USD | $4.3 0.6 USD | $11.78B 1.64B USD | 0 | -$0.4 -0.05 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $10.78 1.5 USD |
+0.28
|
$11.66B 1.62B USD | $10.69M 1.49M USD | $10.7 1.49 USD | $10.94 1.52 USD | $11.66B 1.62B USD | 44.91 | $0.24 0.03 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.47 0.48 USD |
-0.57
|
$11.57B 1.61B USD | $2.05M 285.58K USD | $3.46 0.48 USD | $3.51 0.49 USD | $11.57B 1.61B USD | 0 | -$0.06 -0.008 USD | |
| ZHENGHAI MAGNETIC MATERIAL 300224.SZ | $13.8 1.92 USD |
-2.27
|
$11.56B 1.61B USD | $13.66M 1.9M USD | $13.76 1.91 USD | $14.02 1.95 USD | $11.56B 1.61B USD | 153.33 | $0.09 0.01 USD | |
| MLS Co., Ltd. 002745.SZ | $7.62 1.06 USD |
0
|
$11.31B 1.57B USD | $4.62M 642.46K USD | $7.59 1.06 USD | $7.67 1.07 USD | $11.31B 1.57B USD | 33.13 | $0.23 0.03 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $92.12 12.81 USD |
+3.72
|
$11.26B 1.57B USD | $550.92K 76.6K USD | $88.83 12.35 USD | $93.07 12.94 USD | $11.26B 1.57B USD | 82.25 | $1.12 0.16 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $18.95 2.63 USD |
+1.88
|
$11.03B 1.53B USD | $7.71M 1.07M USD | $18.6 2.59 USD | $19.39 2.7 USD | $11.03B 1.53B USD | 49.86 | $0.38 0.05 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $24.66 3.43 USD |
-0.16
|
$10.98B 1.53B USD | $606.9K 84.39K USD | $24.55 3.41 USD | $24.89 3.46 USD | $10.98B 1.53B USD | 0 | -$1.12 -0.1 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.04 1.4 USD |
-0.4
|
$10.64B 1.48B USD | $7.29M 1.01M USD | $10 1.39 USD | $10.13 1.41 USD | $10.64B 1.48B USD | 0 | -$0.46 -0.06 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $29.53 4.11 USD |
+0.03
|
$10.62B 1.48B USD | $17.62M 2.45M USD | $28.91 4.02 USD | $30.36 4.22 USD | $10.62B 1.48B USD | 23.25 | $1.27 0.18 USD | |
| BAOMING TECHNOLOGY 002992.SZ | $58.3 8.11 USD |
+1.06
|
$10.61B 1.48B USD | $795.4K 110.6K USD | $57.11 7.94 USD | $58.58 8.15 USD | $10.61B 1.48B USD | 0 | -$0.48 -0.06 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $45.68 6.35 USD |
-0.09
|
$10.56B 1.47B USD | $1.46M 203.13K USD | $45.18 6.28 USD | $45.87 6.38 USD | $10.56B 1.47B USD | 73.67 | $0.62 0.09 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $78.64 10.93 USD |
+3.71
|
$10.36B 1.44B USD | $2.92M 405.51K USD | $75.2 10.46 USD | $80.48 11.19 USD | $10.36B 1.44B USD | 59.57 | $1.32 0.18 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $10.96 1.52 USD |
+1.48
|
$10.35B 1.44B USD | $10.96M 1.52M USD | $10.8 1.5 USD | $11.04 1.54 USD | $10.35B 1.44B USD | 68.50 | $0.16 0.02 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $24.8 3.45 USD |
-0.4
|
$10.18B 1.42B USD | $2.27M 316.16K USD | $24.65 3.43 USD | $25.35 3.52 USD | $10.18B 1.42B USD | 50.61 | $0.49 0.07 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $11.99 1.67 USD |
+0.25
|
$10.14B 1.41B USD | $19.67M 2.74M USD | $11.83 1.64 USD | $11.97 1.66 USD | $10.14B 1.41B USD | 239.79 | $0.05 0.006 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $41.31 5.74 USD |
-0.96
|
$10.02B 1.39B USD | $1.38M 191.95K USD | $41.22 5.73 USD | $41.91 5.83 USD | $10.02B 1.39B USD | 0 | -$0.26 -0.03 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.18 0.58 USD |
-2.34
|
$9.48B 1.32B USD | $42.81M 5.95M USD | $4.16 0.58 USD | $4.25 0.59 USD | $9.48B 1.32B USD | 0 | -$0.26 -0.03 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $9.39 1.31 USD |
+1.08
|
$9.38B 1.3B USD | $13.37M 1.86M USD | $9.27 1.29 USD | $9.47 1.32 USD | $9.38B 1.3B USD | 20.86 | $0.45 0.06 USD | |
| AOSHIKANG 002913.SZ | $29.54 4.11 USD |
+0.14
|
$9.37B 1.3B USD | $2.71M 376.65K USD | $29.08 4.04 USD | $29.76 4.14 USD | $9.37B 1.3B USD | 26.61 | $1.11 0.15 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.44 1.45 USD |
-0.38
|
$9.18B 1.28B USD | $6.13M 852.53K USD | $10.4 1.45 USD | $10.57 1.47 USD | $9.18B 1.28B USD | 27.47 | $0.38 0.05 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $11.87 1.65 USD |
-0.59
|
$9.12B 1.27B USD | $3.44M 477.65K USD | $11.85 1.65 USD | $12.02 1.67 USD | $9.12B 1.27B USD | 79.13 | $0.15 0.02 USD | |
| HENGMINGDA 002947.SZ | $34.73 4.83 USD |
-0.94
|
$8.9B 1.24B USD | $2.46M 342.34K USD | $34.2 4.76 USD | $35.25 4.9 USD | $8.9B 1.24B USD | 17.19 | $2.02 0.28 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $14.62 2.03 USD |
+2.38
|
$8.82B 1.23B USD | $18.55M 2.58M USD | $14.13 1.96 USD | $14.75 2.05 USD | $8.82B 1.23B USD | 37.48 | $0.39 0.05 USD | |
| GALAXY MAGNETS 300127.SZ | $27.17 3.78 USD |
-2.23
|
$8.78B 1.22B USD | $4.63M 643.87K USD | $27.15 3.78 USD | $27.63 3.84 USD | $8.78B 1.22B USD | 59.06 | $0.46 0.06 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $55.02 7.65 USD |
+3.05
|
$8.65B 1.2B USD | $2.67M 371.57K USD | $53.4 7.42 USD | $55.83 7.76 USD | $8.65B 1.2B USD | 33.34 | $1.65 0.23 USD | |
| TIANTONG 600330.SS | $6.9 0.96 USD |
-1
|
$8.51B 1.18B USD | $5.37M 746.39K USD | $6.88 0.96 USD | $6.95 0.97 USD | $8.51B 1.18B USD | 86.25 | $0.08 0.01 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $10.94 1.52 USD |
+3.7
|
$8.44B 1.17B USD | $75.81M 10.54M USD | $10.12 1.41 USD | $11.3 1.57 USD | $8.44B 1.17B USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $5.97 0.83 USD |
-1.65
|
$8.41B 1.17B USD | $13.23M 1.84M USD | $5.97 0.83 USD | $6.07 0.84 USD | $8.41B 1.17B USD | 23.87 | $0.25 0.03 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $26.58 3.7 USD |
+3.27
|
$8.37B 1.16B USD | $3.15M 437.95K USD | $25.6 3.56 USD | $26.92 3.74 USD | $8.37B 1.16B USD | 40.27 | $0.66 0.09 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $21.71 3.02 USD |
+0.18
|
$8.35B 1.16B USD | $2.75M 381.78K USD | $21.56 3 USD | $21.95 3.05 USD | $8.35B 1.16B USD | 19.91 | $1.09 0.15 USD | |
| YITOA INTELLIGENT CONTROL 300131.SZ | $7.02 0.98 USD |
-1.13
|
$7.97B 1.11B USD | $19.92M 2.77M USD | $7.01 0.97 USD | $7.1 0.99 USD | $7.97B 1.11B USD | 140.40 | $0.05 0.006 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.46 2.15 USD |
-0.26
|
$7.95B 1.11B USD | $1.7M 236.95K USD | $15.44 2.15 USD | $15.56 2.16 USD | $7.95B 1.11B USD | 10.96 | $1.41 0.2 USD | |
| UNILUMIN 300232.SZ | $6.98 0.97 USD |
-1.27
|
$7.62B 1.06B USD | $8.45M 1.17M USD | $6.97 0.97 USD | $7.05 0.98 USD | $7.62B 1.06B USD | 58.16 | $0.12 0.02 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $14.82 2.06 USD |
+0.2
|
$7.44B 1.03B USD | $1.12M 156.03K USD | $14.73 2.05 USD | $14.88 2.07 USD | $7.44B 1.03B USD | 17.85 | $0.83 0.12 USD | |
| YIHUA 002897.SZ | $37.76 5.25 USD |
+0.67
|
$7.33B 1.02B USD | $1.17M 162.3K USD | $37.43 5.2 USD | $37.95 5.28 USD | $7.33B 1.02B USD | 74.03 | $0.51 0.07 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $9.98 1.39 USD |
-0.1
|
$7.04B 979.43M USD | $3.85M 535.22K USD | $9.98 1.39 USD | $10.07 1.4 USD | $7.04B 979.43M USD | 21.23 | $0.47 0.07 USD | |
| JINFU TECHNOLOGY 300128.SZ | $5.3 0.74 USD |
-0.38
|
$6.89B 957.36M USD | $10.33M 1.44M USD | $5.28 0.73 USD | $5.39 0.75 USD | $6.89B 957.36M USD | 0 | -$0.2 -0.02 USD | |
| Jones Tech PLC 300684.SZ | $22.66 3.15 USD |
+0.4
|
$6.79B 943.67M USD | $3.03M 420.69K USD | $22.38 3.11 USD | $22.78 3.17 USD | $6.79B 943.67M USD | 29.05 | $0.78 0.11 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $9.3 1.29 USD |
+2.42
|
$6.77B 941.38M USD | $26.2M 3.64M USD | $8.9 1.24 USD | $9.43 1.31 USD | $6.77B 941.38M USD | 84.54 | $0.11 0.02 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $16.19 2.25 USD |
-1.16
|
$6.53B 907.92M USD | $683.75K 95.07K USD | $16.12 2.24 USD | $16.46 2.29 USD | $6.53B 907.92M USD | 35.97 | $0.45 0.06 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $10.59 1.47 USD |
-0.56
|
$6.35B 882.36M USD | $1.08M 150.47K USD | $10.58 1.47 USD | $10.73 1.49 USD | $6.35B 882.36M USD | 0 | -$0.63 -0.08 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $32.88 4.57 USD |
-3.72
|
$6.29B 875.17M USD | $9.78M 1.36M USD | $32.7 4.55 USD | $34.07 4.74 USD | $6.29B 875.17M USD | 156.57 | $0.21 0.03 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $9.91 1.38 USD |
+9.99
|
$6.07B 844.14M USD | $12.8M 1.78M USD | $8.09 1.12 USD | $9.01 1.25 USD | $6.07B 844.14M USD | 0 | -$0.05 -0.006 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $14.65 2.04 USD |
-0.41
|
$5.88B 817.1M USD | $1.34M 186.27K USD | $14.62 2.03 USD | $14.88 2.07 USD | $5.88B 817.1M USD | 24.83 | $0.59 0.08 USD | |
| HITEVISION 002955.SZ | $24.65 3.43 USD |
-0.8
|
$5.83B 811.06M USD | $1.5M 208.55K USD | $24.63 3.42 USD | $24.98 3.47 USD | $5.83B 811.06M USD | 29.34 | $0.84 0.12 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $25.78 3.58 USD |
+1.34
|
$5.74B 798.08M USD | $17.81M 2.48M USD | $25.02 3.48 USD | $26.58 3.7 USD | $5.74B 798.08M USD | 92.07 | $0.28 0.04 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $21.96 3.05 USD |
+0.14
|
$5.71B 793.67M USD | $1.91M 266.13K USD | $21.85 3.04 USD | $22.15 3.08 USD | $5.71B 793.67M USD | 274.50 | $0.08 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}