Country: China Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (194)
- {{country.name}}
- All countries
- United States (102)
- Argentina (1)
- Australia (1)
- Austria (3)
- Belgium (2)
- Brazil (2)
- Canada (6)
- China (194)
- Czech Republic (1)
- Finland (2)
- France (4)
- Germany (103)
- Hong Kong (37)
- India (7)
- Indonesia (1)
- Israel (5)
- Italy (4)
- Japan (103)
- Malaysia (13)
- Mexico (3)
- Norway (3)
- Poland (2)
- Russia (2)
- Singapore (9)
- South Korea (38)
- Spain (1)
- Sweden (8)
- Switzerland (1)
- Taiwan (262)
- Thailand (18)
- United Kingdom (16)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (61)
- Shenzhen (133)
All sectors
- {{item.name}}
- All sectors
- Technology (194)
Electronic Components (194)
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (48)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (2)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $30.85 4.29 USD |
+1.05
|
$223.58B 31.09B USD | $123.84M 17.22M USD | $30.39 4.23 USD | $31.1 4.32 USD | $223.58B 31.09B USD | 15.98 | $1.93 0.27 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.84 0.53 USD |
+0.52
|
$143.57B 19.96B USD | $238.14M 33.11M USD | $3.82 0.53 USD | $3.85 0.54 USD | $143.57B 19.96B USD | 25.59 | $0.15 0.02 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.58 0.33 USD |
-0.39
|
$153.15B 19.58B USD | $657.22K 84.03K USD | $2.57 0.33 USD | $2.61 0.33 USD | $153.15B 19.58B USD | 16.12 | $0.16 0.02 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $20.81 2.89 USD |
+2.41
|
$103.69B 14.42B USD | $53.4M 7.42M USD | $20.3 2.82 USD | $20.98 2.92 USD | $103.69B 14.42B USD | 27.74 | $0.75 0.1 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $40.63 5.65 USD |
-0.22
|
$86.07B 11.97B USD | $12.75M 1.77M USD | $40.44 5.62 USD | $41.5 5.77 USD | $86.07B 11.97B USD | 26.55 | $1.53 0.21 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $28.57 3.97 USD |
-3.8
|
$66.24B 9.21B USD | $35.3M 4.91M USD | $27.7 3.85 USD | $28.88 4.02 USD | $66.24B 9.21B USD | 18.43 | $1.55 0.22 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $34.31 4.77 USD |
-1.04
|
$65.76B 9.14B USD | $9.18M 1.28M USD | $34.15 4.75 USD | $34.9 4.85 USD | $65.76B 9.14B USD | 28.83 | $1.19 0.17 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $73.15 10.17 USD |
-1.04
|
$63.11B 8.77B USD | $37.12M 5.16M USD | $73.01 10.15 USD | $75.1 10.44 USD | $63.11B 8.77B USD | 33.70 | $2.17 0.3 USD | |
| SYTECH 600183.SS | $24.29 3.38 USD |
+0.75
|
$59.01B 8.2B USD | $18.52M 2.57M USD | $23.88 3.32 USD | $24.33 3.38 USD | $59.01B 8.2B USD | 30.36 | $0.8 0.11 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $7.98 1.11 USD |
+3.1
|
$55.93B 7.78B USD | $150.45M 20.92M USD | $7.75 1.08 USD | $8.05 1.12 USD | $55.93B 7.78B USD | 30.69 | $0.26 0.04 USD | |
| Shennan Circuit Company Limited 002916.SZ | $109.02 15.16 USD |
+0.89
|
$55.91B 7.77B USD | $5.1M 709.1K USD | $107.5 14.95 USD | $110.21 15.32 USD | $55.91B 7.77B USD | 28.09 | $3.88 0.54 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $27.9 3.88 USD |
+0.94
|
$53.64B 7.46B USD | $42.23M 5.87M USD | $27.4 3.81 USD | $28.13 3.91 USD | $53.64B 7.46B USD | 18.97 | $1.47 0.2 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $25.88 3.6 USD |
+3.98
|
$44.15B 6.14B USD | $56.38M 7.84M USD | $25.01 3.48 USD | $26.29 3.66 USD | $44.15B 6.14B USD | 34.97 | $0.74 0.1 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.27 1.57 USD |
+1.44
|
$37.34B 5.19B USD | $69.43M 9.65M USD | $11.15 1.55 USD | $11.37 1.58 USD | $37.34B 5.19B USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $131.54 18.29 USD |
+3.27
|
$35.97B 5B USD | $4.49M 623.73K USD | $127.52 17.73 USD | $133.2 18.52 USD | $35.97B 5B USD | 22.99 | $5.72 0.8 USD | |
| GalaxyCore Inc. 688728.SS | $13.79 1.92 USD |
+2
|
$35.86B 4.99B USD | $7.57M 1.05M USD | $13.43 1.87 USD | $13.84 1.92 USD | $35.86B 4.99B USD | 344.75 | $0.04 0.005 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $13.83 1.92 USD |
+3.21
|
$30.37B 4.22B USD | $18.07M 2.51M USD | $13.37 1.86 USD | $13.86 1.93 USD | $30.37B 4.22B USD | 18.44 | $0.75 0.1 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.18 0.3 USD |
-0.46
|
$30.15B 4.19B USD | $35.45M 4.93M USD | $2.17 0.3 USD | $2.2 0.31 USD | $30.15B 4.19B USD | 0 | -$0.17 -0.02 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $9.69 1.35 USD |
+2.54
|
$29.2B 4.06B USD | $19.55M 2.72M USD | $9.44 1.31 USD | $9.74 1.35 USD | $29.2B 4.06B USD | 51.00 | $0.19 0.03 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $21.52 2.99 USD |
+3.66
|
$29.18B 4.06B USD | $71.89M 10M USD | $20.56 2.86 USD | $21.67 3.01 USD | $29.18B 4.06B USD | 45.78 | $0.47 0.07 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $19.6 2.73 USD |
+3.59
|
$27.26B 3.79B USD | $48.97M 6.81M USD | $19.04 2.65 USD | $19.75 2.75 USD | $27.26B 3.79B USD | 25.12 | $0.78 0.11 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $27.87 3.88 USD |
+1.53
|
$26B 3.61B USD | $14.09M 1.96M USD | $27.33 3.8 USD | $28.05 3.9 USD | $26B 3.61B USD | 20.64 | $1.35 0.19 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $55.8 7.76 USD |
+2.24
|
$25.38B 3.53B USD | $4.56M 634.68K USD | $54.19 7.53 USD | $56.06 7.79 USD | $25.38B 3.53B USD | 43.25 | $1.29 0.18 USD | |
| LIANOVATION 600363.SS | $54.04 7.51 USD |
+0.22
|
$24.51B 3.41B USD | $8.4M 1.17M USD | $53.99 7.51 USD | $55.41 7.7 USD | $24.51B 3.41B USD | 96.50 | $0.56 0.08 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.7 0.93 USD |
+0.9
|
$24.04B 3.34B USD | $14.01M 1.95M USD | $6.61 0.92 USD | $6.73 0.94 USD | $24.04B 3.34B USD | 18.61 | $0.36 0.05 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $104.1 14.47 USD |
+0.93
|
$23.42B 3.26B USD | $1.39M 192.74K USD | $102.71 14.28 USD | $105.04 14.61 USD | $23.42B 3.26B USD | 21.55 | $4.83 0.67 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $33.61 4.67 USD |
+1.6
|
$23.39B 3.25B USD | $5.2M 723.4K USD | $33.08 4.6 USD | $33.9 4.71 USD | $23.39B 3.25B USD | 24.53 | $1.37 0.19 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $51 7.09 USD |
-3.46
|
$23.3B 3.24B USD | $6.88M 956.63K USD | $50.98 7.09 USD | $52.99 7.37 USD | $23.3B 3.24B USD | 137.83 | $0.37 0.05 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $27.84 3.87 USD |
+0.61
|
$22.45B 3.12B USD | $6.3M 875.54K USD | $27.6 3.84 USD | $27.96 3.89 USD | $22.45B 3.12B USD | 24.63 | $1.13 0.16 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $25.9 3.6 USD |
+1.85
|
$21.54B 3B USD | $11.49M 1.6M USD | $25.45 3.54 USD | $26.1 3.63 USD | $21.54B 3B USD | 42.45 | $0.61 0.08 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $12.52 1.74 USD |
+10.02
|
$21.15B 2.94B USD | $117.09M 16.28M USD | $11.36 1.58 USD | $12.52 1.74 USD | $21.15B 2.94B USD | 0 | -$0.12 -0.01 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $47.78 6.64 USD |
+2.84
|
$20.25B 2.82B USD | $7.86M 1.09M USD | $45.25 6.29 USD | $48.34 6.72 USD | $20.25B 2.82B USD | 34.62 | $1.38 0.19 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.31 0.6 USD |
+0.7
|
$19.51B 2.71B USD | $34.62M 4.81M USD | $4.28 0.6 USD | $4.35 0.6 USD | $19.51B 2.71B USD | 13.06 | $0.33 0.05 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $19.89 2.77 USD |
+0.96
|
$19.24B 2.68B USD | $13.45M 1.87M USD | $19.65 2.73 USD | $19.99 2.78 USD | $19.24B 2.68B USD | 32.60 | $0.61 0.08 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $26.51 3.69 USD |
+3.55
|
$19.1B 2.66B USD | $24.68M 3.43M USD | $25.64 3.57 USD | $26.71 3.71 USD | $19.1B 2.66B USD | 24.10 | $1.1 0.15 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.62 0.64 USD |
-2.53
|
$18.6B 2.59B USD | $23.56M 3.28M USD | $4.62 0.64 USD | $4.73 0.66 USD | $18.6B 2.59B USD | 462.00 | $0.01 0.001 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.34 0.6 USD |
+1.17
|
$18.1B 2.52B USD | $56.87M 7.91M USD | $4.28 0.6 USD | $4.37 0.61 USD | $18.1B 2.52B USD | 72.33 | $0.06 0.008 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $38 5.28 USD |
-3.09
|
$18.07B 2.51B USD | $7.49M 1.04M USD | $37.9 5.27 USD | $39.42 5.48 USD | $18.07B 2.51B USD | 76.00 | $0.5 0.07 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.99 1.95 USD |
+2.94
|
$17.44B 2.43B USD | $42.59M 5.92M USD | $13.57 1.89 USD | $14.24 1.98 USD | $17.44B 2.43B USD | 24.54 | $0.57 0.08 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $5.59 0.78 USD |
-0.89
|
$17.32B 2.41B USD | $7.89M 1.1M USD | $5.58 0.78 USD | $5.73 0.8 USD | $17.32B 2.41B USD | 25.40 | $0.22 0.03 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6.15 0.86 USD |
+2.84
|
$16.68B 2.32B USD | $89.51M 12.45M USD | $6.03 0.84 USD | $6.18 0.86 USD | $16.68B 2.32B USD | 0 | -$0.36 -0.05 USD | |
| CASTECH Inc. 002222.SZ | $34.58 4.81 USD |
+0.76
|
$16.26B 2.26B USD | $12.63M 1.76M USD | $34.42 4.79 USD | $35.66 4.96 USD | $16.26B 2.26B USD | 73.57 | $0.47 0.07 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.12 0.29 USD |
-0.93
|
$15.86B 2.2B USD | $69.53M 9.67M USD | $2.11 0.29 USD | $2.25 0.31 USD | $15.86B 2.2B USD | 6.62 | $0.32 0.04 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.11 1.82 USD |
+0.15
|
$15.17B 2.11B USD | $6.73M 936.13K USD | $13.08 1.82 USD | $13.24 1.84 USD | $15.17B 2.11B USD | 45.20 | $0.29 0.04 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $43.84 6.1 USD |
+7.71
|
$15.11B 2.1B USD | $15.39M 2.14M USD | $41.2 5.73 USD | $44.32 6.16 USD | $15.11B 2.1B USD | 59.24 | $0.74 0.1 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $19.96 2.78 USD |
-7.85
|
$14.27B 1.98B USD | $27.16M 3.78M USD | $19.7 2.74 USD | $20.81 2.89 USD | $14.27B 1.98B USD | 47.52 | $0.42 0.06 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $5.67 0.79 USD |
+1.25
|
$14.16B 1.97B USD | $29.87M 4.15M USD | $5.6 0.78 USD | $5.7 0.79 USD | $14.16B 1.97B USD | 35.43 | $0.16 0.02 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $0 4.67 USD |
0
|
$13.84B 1.92B USD | $5.78M 803.32K USD | $33.6 4.67 USD | $34.49 4.8 USD | $13.84B 1.92B USD | 54.19 | $0.62 0.09 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $27.05 3.76 USD |
+3.4
|
$13.21B 1.84B USD | $34.55M 4.8M USD | $26.13 3.63 USD | $27.34 3.8 USD | $13.21B 1.84B USD | 386.42 | $0.07 0.009 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $20.84 2.9 USD |
+1.91
|
$12.81B 1.78B USD | $98.23M 13.66M USD | $20.03 2.79 USD | $21.59 3 USD | $12.81B 1.78B USD | 173.66 | $0.12 0.02 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $10.5 1.46 USD |
-0.38
|
$12.77B 1.77B USD | $14.71M 2.05M USD | $10.48 1.46 USD | $10.64 1.48 USD | $12.77B 1.77B USD | 105.00 | $0.1 0.01 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $52.11 7.25 USD |
-0.5
|
$12.04B 1.67B USD | $4.89M 680.62K USD | $51.97 7.23 USD | $53.56 7.45 USD | $12.04B 1.67B USD | 84.04 | $0.62 0.09 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.35 0.6 USD |
+2.59
|
$12.03B 1.67B USD | $56.42M 7.84M USD | $4.25 0.59 USD | $4.38 0.61 USD | $12.03B 1.67B USD | 0 | -$0.4 -0.05 USD | |
| Visionox Technology Inc. 002387.SZ | $8.6 1.2 USD |
+3.24
|
$12.01B 1.67B USD | $20.96M 2.91M USD | $8.4 1.17 USD | $8.7 1.21 USD | $12.01B 1.67B USD | 0 | -$1.73 -0.2 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $64.97 9.03 USD |
-0.43
|
$11.83B 1.64B USD | $926.8K 128.87K USD | $64.57 8.98 USD | $66 9.18 USD | $11.83B 1.64B USD | 0 | -$0.48 -0.06 USD | |
| MLS Co., Ltd. 002745.SZ | $7.9 1.1 USD |
-3.07
|
$11.72B 1.63B USD | $30.86M 4.29M USD | $7.8 1.08 USD | $8.23 1.14 USD | $11.72B 1.63B USD | 34.34 | $0.23 0.03 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $19.48 2.71 USD |
+2.91
|
$11.3B 1.57B USD | $16.99M 2.36M USD | $18.93 2.63 USD | $19.66 2.73 USD | $11.3B 1.57B USD | 51.26 | $0.38 0.05 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.62 1.48 USD |
0
|
$11.25B 1.56B USD | $46.65M 6.49M USD | $10.59 1.47 USD | $10.79 1.5 USD | $11.25B 1.56B USD | 0 | -$0.46 -0.06 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $24.95 3.47 USD |
+4.83
|
$11.11B 1.55B USD | $3.85M 534.84K USD | $24.06 3.35 USD | $25.11 3.49 USD | $11.11B 1.55B USD | 0 | -$1.12 -0.1 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.33 0.46 USD |
+1.52
|
$11.1B 1.54B USD | $6.15M 855.57K USD | $3.28 0.46 USD | $3.36 0.47 USD | $11.1B 1.54B USD | 0 | -$0.06 -0.008 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $90.47 12.58 USD |
+0.46
|
$11.06B 1.54B USD | $800.45K 111.3K USD | $90.03 12.52 USD | $92.2 12.82 USD | $11.06B 1.54B USD | 80.77 | $1.12 0.16 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $10.08 1.4 USD |
+1.31
|
$10.9B 1.52B USD | $9.65M 1.34M USD | $9.83 1.37 USD | $10.14 1.41 USD | $10.9B 1.52B USD | 42.00 | $0.24 0.03 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $12.41 1.73 USD |
+1.55
|
$10.4B 1.45B USD | $12.84M 1.78M USD | $12.25 1.7 USD | $12.52 1.74 USD | $10.4B 1.45B USD | 137.88 | $0.09 0.01 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $10.68 1.48 USD |
+1.23
|
$10.09B 1.4B USD | $12.33M 1.71M USD | $10.55 1.47 USD | $10.73 1.49 USD | $10.09B 1.4B USD | 66.75 | $0.16 0.02 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $16.7 2.32 USD |
+3.79
|
$10.07B 1.4B USD | $70.4M 9.79M USD | $15.78 2.19 USD | $16.92 2.35 USD | $10.07B 1.4B USD | 42.82 | $0.39 0.05 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $27.91 3.88 USD |
0
|
$10.04B 1.4B USD | $8.98M 1.25M USD | $27.8 3.87 USD | $28.18 3.92 USD | $10.04B 1.4B USD | 21.97 | $1.27 0.18 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $39.81 5.54 USD |
-2.45
|
$9.66B 1.34B USD | $5.4M 751.08K USD | $39.71 5.52 USD | $41.17 5.72 USD | $9.66B 1.34B USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $11.28 1.57 USD |
+1.99
|
$9.54B 1.33B USD | $16.19M 2.25M USD | $11.02 1.53 USD | $11.36 1.58 USD | $9.54B 1.33B USD | 225.59 | $0.05 0.006 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.19 0.58 USD |
+3.2
|
$9.5B 1.32B USD | $85.21M 11.85M USD | $4.12 0.57 USD | $4.32 0.6 USD | $9.5B 1.32B USD | 0 | -$0.26 -0.03 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $71.71 9.97 USD |
-0.95
|
$9.45B 1.31B USD | $2.58M 358.73K USD | $71.69 9.97 USD | $72.95 10.14 USD | $9.45B 1.31B USD | 54.32 | $1.32 0.18 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.22 1.42 USD |
+0.99
|
$8.98B 1.25B USD | $13.02M 1.81M USD | $10.13 1.41 USD | $10.35 1.44 USD | $8.98B 1.25B USD | 26.89 | $0.38 0.05 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $8.71 1.21 USD |
+1.4
|
$8.7B 1.21B USD | $9.7M 1.35M USD | $8.58 1.19 USD | $8.76 1.22 USD | $8.7B 1.21B USD | 19.35 | $0.45 0.06 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $11.16 1.55 USD |
+1.82
|
$8.57B 1.19B USD | $4.45M 619.38K USD | $11.01 1.53 USD | $11.2 1.56 USD | $8.57B 1.19B USD | 74.39 | $0.15 0.02 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $9.11 1.27 USD |
+1.45
|
$8.33B 1.16B USD | $9.32M 1.3M USD | $8.98 1.25 USD | $9.19 1.28 USD | $8.33B 1.16B USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $5.87 0.82 USD |
+1.03
|
$8.27B 1.15B USD | $21.21M 2.95M USD | $5.81 0.81 USD | $5.9 0.82 USD | $8.27B 1.15B USD | 23.48 | $0.25 0.03 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $31.99 4.45 USD |
+2.76
|
$8.2B 1.14B USD | $5.44M 756.78K USD | $30.95 4.3 USD | $32.2 4.48 USD | $8.2B 1.14B USD | 15.83 | $2.02 0.28 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.86 2.21 USD |
+0.76
|
$8.16B 1.13B USD | $9.16M 1.27M USD | $15.7 2.18 USD | $16.02 2.23 USD | $8.16B 1.13B USD | 11.24 | $1.41 0.2 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $21.17 2.94 USD |
+0.76
|
$8.14B 1.13B USD | $3.58M 497.74K USD | $20.97 2.92 USD | $21.4 2.98 USD | $8.14B 1.13B USD | 19.42 | $1.09 0.15 USD | |
| TIANTONG 600330.SS | $6.5 0.9 USD |
+0.78
|
$8.02B 1.11B USD | $11.62M 1.62M USD | $6.46 0.9 USD | $6.55 0.91 USD | $8.02B 1.11B USD | 81.25 | $0.08 0.01 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $41.22 5.73 USD |
+4.35
|
$8B 1.11B USD | $11.55M 1.61M USD | $39.44 5.48 USD | $41.39 5.76 USD | $8B 1.11B USD | 80.82 | $0.51 0.07 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $24.54 3.41 USD |
+1.03
|
$7.93B 1.1B USD | $6.67M 926.86K USD | $24.22 3.37 USD | $24.7 3.43 USD | $7.93B 1.1B USD | 53.34 | $0.46 0.06 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $24.84 3.45 USD |
+3.37
|
$7.88B 1.1B USD | $6.56M 911.65K USD | $24 3.34 USD | $25.45 3.54 USD | $7.88B 1.1B USD | 22.37 | $1.11 0.15 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $6.92 0.96 USD |
+2.37
|
$7.85B 1.09B USD | $20.05M 2.79M USD | $6.77 0.94 USD | $6.94 0.96 USD | $7.85B 1.09B USD | 138.40 | $0.05 0.006 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $18.72 2.6 USD |
+3.54
|
$7.69B 1.07B USD | $5.23M 726.94K USD | $18.25 2.54 USD | $18.79 2.61 USD | $7.69B 1.07B USD | 38.20 | $0.49 0.07 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $6.93 0.96 USD |
+1.46
|
$7.56B 1.05B USD | $17.5M 2.43M USD | $6.82 0.95 USD | $6.98 0.97 USD | $7.56B 1.05B USD | 57.75 | $0.12 0.02 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $27.37 3.81 USD |
-1.12
|
$7.3B 1.02B USD | $4.42M 615.01K USD | $26.72 3.72 USD | $27.58 3.83 USD | $7.3B 1.02B USD | 41.46 | $0.66 0.09 USD | |
| Jones Tech PLC 300684.SZ | $24.3 3.38 USD |
+4.61
|
$7.28B 1.01B USD | $15.27M 2.12M USD | $23.15 3.22 USD | $24.59 3.42 USD | $7.28B 1.01B USD | 31.15 | $0.78 0.11 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $51.3 7.13 USD |
+2.17
|
$7.21B 1B USD | $2.8M 388.85K USD | $49.95 6.95 USD | $52.09 7.24 USD | $7.21B 1B USD | 31.09 | $1.65 0.23 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $14.17 1.97 USD |
+1.36
|
$7.11B 989.09M USD | $1.79M 249.22K USD | $13.97 1.94 USD | $14.32 1.99 USD | $7.11B 989.09M USD | 17.07 | $0.83 0.12 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $9.47 1.32 USD |
+2.38
|
$6.68B 929.38M USD | $17.45M 2.43M USD | $9.22 1.28 USD | $9.56 1.33 USD | $6.68B 929.38M USD | 20.14 | $0.47 0.07 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $5.08 0.71 USD |
-0.59
|
$6.6B 917.62M USD | $19.7M 2.74M USD | $5.08 0.71 USD | $5.16 0.72 USD | $6.6B 917.62M USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $24.12 3.35 USD |
+0.63
|
$6.27B 871.73M USD | $32.59M 4.53M USD | $23.53 3.27 USD | $25 3.48 USD | $6.27B 871.73M USD | 301.50 | $0.08 0.01 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $15.09 2.1 USD |
+4.65
|
$6.05B 841.64M USD | $11.59M 1.61M USD | $14.8 2.06 USD | $15.29 2.13 USD | $6.05B 841.64M USD | 25.57 | $0.59 0.08 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $8.11 1.13 USD |
+1.25
|
$5.9B 820.92M USD | $7.44M 1.03M USD | $8.01 1.11 USD | $8.17 1.14 USD | $5.9B 820.92M USD | 73.72 | $0.11 0.02 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $14.51 2.02 USD |
+0.42
|
$5.85B 813.7M USD | $1.27M 175.91K USD | $14.41 2 USD | $14.75 2.05 USD | $5.85B 813.7M USD | 32.24 | $0.45 0.06 USD | |
| Hitevision Co., Ltd. 002955.SZ | $23.88 3.32 USD |
+4.05
|
$5.65B 785.73M USD | $5.54M 770.14K USD | $22.92 3.19 USD | $24.05 3.34 USD | $5.65B 785.73M USD | 28.42 | $0.84 0.12 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $27.91 3.88 USD |
+2.27
|
$5.34B 742.88M USD | $3.64M 505.96K USD | $27.29 3.79 USD | $28.3 3.93 USD | $5.34B 742.88M USD | 132.90 | $0.21 0.03 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $46.05 6.4 USD |
-0.2
|
$5.26B 730.95M USD | $4.93M 685.04K USD | $45.82 6.37 USD | $47.12 6.55 USD | $5.26B 730.95M USD | 41.48 | $1.11 0.15 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $18.05 2.51 USD |
+3.38
|
$5.22B 726.06M USD | $4.75M 660.77K USD | $17.43 2.42 USD | $18.36 2.55 USD | $5.22B 726.06M USD | 78.47 | $0.23 0.03 USD | |
| FURI ELECTRONICS 600203.SS | $8.73 1.21 USD |
+3.93
|
$5.18B 719.8M USD | $28.31M 3.94M USD | $8.44 1.17 USD | $8.75 1.22 USD | $5.18B 719.8M USD | 0 | -$0.56 -0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}