Country: China Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (196)
- {{country.name}}
- All countries
- United States (85)
- Argentina (1)
- Australia (1)
- Austria (4)
- Belgium (2)
- Brazil (2)
- Canada (6)
- China (196)
- Czech Republic (1)
- Finland (2)
- France (3)
- Germany (99)
- Hong Kong (35)
- India (15)
- Indonesia (1)
- Israel (4)
- Italy (2)
- Japan (91)
- Malaysia (14)
- Mexico (5)
- Norway (3)
- Poland (1)
- Russia (2)
- Singapore (8)
- South Korea (103)
- Spain (1)
- Sweden (8)
- Switzerland (2)
- Taiwan (254)
- Thailand (12)
- United Kingdom (4)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (66)
- Shenzhen (130)
Technology (196)
- {{item.name}}
- All sectors
- Technology (196)
Electronic Components (196)
- {{item.name}}
- All Industries
- Information Technology Services (70)
- Communication Equipment (99)
- Computer Hardware (20)
- Consumer Electronics (30)
- Electronic Components (196)
- Electronics & Computer Distribution (12)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (41)
- Semiconductors (68)
- Solar (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥70.29 10.37 USD |
+7.64
|
CN¥514.40B 75.9B USD | CN¥232.06M 34.24M USD | CN¥64.60 9.53 USD | CN¥70.88 10.46 USD | CN¥514.40B 75.9B USD | 30.16 | CN¥2.33 0.34 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥262.40 38.72 USD |
+5.13
|
CN¥480.61B 70.91B USD | CN¥58.50M 8.63M USD | CN¥247.54 36.52 USD | CN¥268.50 39.62 USD | CN¥480.61B 70.91B USD | 234.28 | CN¥1.12 0.17 USD | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥172.83 25.5 USD |
+0.98
|
CN¥419.82B 61.94B USD | CN¥62.98M 9.29M USD | CN¥168.11 24.8 USD | CN¥178.15 26.29 USD | CN¥419.82B 61.94B USD | 106.03 | CN¥1.63 0.24 USD | ||
|
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥346.77 51.16 USD |
+9.96
|
CN¥340.80B 50.28B USD | CN¥55.66M 8.21M USD | CN¥321.00 47.36 USD | CN¥353.00 52.08 USD | CN¥340.80B 50.28B USD | 63.97 | CN¥5.42 0.8 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥8.74 1.29 USD |
+9.94
|
CN¥323.77B 47.77B USD | CN¥499.17M 73.65M USD | CN¥8.11 1.2 USD | CN¥8.75 1.29 USD | CN¥323.77B 47.77B USD | 51.41 | CN¥0.17 0.03 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥165.31 24.39 USD |
-0.83
|
CN¥316.82B 46.75B USD | CN¥67.74M 10M USD | CN¥157.00 23.16 USD | CN¥171.22 25.26 USD | CN¥316.82B 46.75B USD | 110.20 | CN¥1.50 0.22 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥458.40 67.64 USD |
+5.58
|
CN¥312.25B 46.07B USD | CN¥12.82M 1.89M USD | CN¥425.87 62.84 USD | CN¥469.99 69.35 USD | CN¥312.25B 46.07B USD | 87.98 | CN¥5.21 0.77 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥152.73 22.53 USD |
+8.27
|
CN¥293.91B 43.37B USD | CN¥83.90M 12.38M USD | CN¥141.10 20.82 USD | CN¥155.08 22.88 USD | CN¥293.91B 43.37B USD | 69.10 | CN¥2.21 0.33 USD | ||
|
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥53.79 7.94 USD |
+3.78
|
CN¥283.94B 41.9B USD | CN¥155.17M 22.89M USD | CN¥49.69 7.33 USD | CN¥54.80 8.09 USD | CN¥283.94B 41.9B USD | 80.28 | CN¥0.67 0.1 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥105.33 15.54 USD |
+4.29
|
CN¥244.11B 36.02B USD | CN¥48.17M 7.11M USD | CN¥100.50 14.83 USD | CN¥107.99 15.93 USD | CN¥244.11B 36.02B USD | 65.83 | CN¥1.60 0.24 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$5.94 0.76 USD |
+7.41
|
HK$220.04B 28.14B USD | HK$11.03M 1.41M USD | HK$5.59 0.71 USD | HK$6.00 0.77 USD | HK$220.04B 28.14B USD | 29.69 | HK$0.20 0.03 USD | ||
|
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥17.34 2.56 USD |
+10.03
|
CN¥140.80B 20.77B USD | CN¥292.46M 43.15M USD | CN¥15.70 2.32 USD | CN¥17.34 2.56 USD | CN¥140.80B 20.77B USD | 59.79 | CN¥0.29 0.04 USD | ||
|
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥119.13 17.58 USD |
+2.04
|
CN¥115.27B 17.01B USD | CN¥77.64M 11.46M USD | CN¥113.75 16.78 USD | CN¥120.77 17.82 USD | CN¥115.27B 17.01B USD | 154.71 | CN¥0.77 0.11 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥132.01 19.48 USD |
+6.27
|
CN¥110.57B 16.31B USD | CN¥22.15M 3.27M USD | CN¥125.00 18.44 USD | CN¥134.99 19.92 USD | CN¥110.57B 16.31B USD | 65.67 | CN¥2.01 0.3 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥33.53 4.95 USD |
+4.26
|
CN¥100.91B 14.89B USD | CN¥40.10M 5.92M USD | CN¥31.68 4.67 USD | CN¥33.93 5.01 USD | CN¥100.91B 14.89B USD | 838.25 | CN¥0.04 0.005 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥46.09 6.8 USD |
+4.51
|
CN¥96.80B 14.28B USD | CN¥67.83M 10.01M USD | CN¥43.23 6.38 USD | CN¥47.21 6.97 USD | CN¥96.80B 14.28B USD | 50.64 | CN¥0.91 0.13 USD | ||
|
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥379.56 56 USD |
+1.22
|
CN¥89.11B 13.15B USD | CN¥6.00M 884.93K USD | CN¥358.00 52.82 USD | CN¥389.04 57.4 USD | CN¥89.11B 13.15B USD | 235.75 | CN¥1.61 0.24 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥104.59 15.43 USD |
-1.33
|
CN¥88.96B 13.13B USD | CN¥34.79M 5.13M USD | CN¥101.00 14.9 USD | CN¥108.68 16.04 USD | CN¥88.96B 13.13B USD | 127.54 | CN¥0.82 0.12 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥119.90 17.69 USD |
+4.31
|
CN¥87.29B 12.88B USD | CN¥24.16M 3.56M USD | CN¥110.10 16.24 USD | CN¥119.90 17.69 USD | CN¥87.29B 12.88B USD | 181.66 | CN¥0.66 0.1 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥50.95 7.52 USD |
+3.98
|
CN¥86.60B 12.78B USD | CN¥112.65M 16.62M USD | CN¥48.05 7.09 USD | CN¥52.30 7.72 USD | CN¥86.60B 12.78B USD | 636.87 | CN¥0.08 0.01 USD | ||
|
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥72.24 10.66 USD |
-10
|
CN¥83.58B 12.33B USD | CN¥34.80M 5.13M USD | CN¥77.08 11.37 USD | CN¥84.00 12.39 USD | CN¥83.58B 12.33B USD | 267.55 | CN¥0.27 0.04 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥179.59 26.5 USD |
+5.42
|
CN¥81.00B 11.95B USD | CN¥10.76M 1.59M USD | CN¥164.80 24.32 USD | CN¥182.80 26.97 USD | CN¥81.00B 11.95B USD | 127.36 | CN¥1.41 0.21 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥546.10 80.58 USD |
-0.36
|
CN¥78.95B 11.65B USD | CN¥4.20M 619.7K USD | CN¥518.88 76.56 USD | CN¥555.00 81.89 USD | CN¥78.95B 11.65B USD | 207.64 | CN¥2.63 0.39 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥32.28 4.76 USD |
+4.77
|
CN¥77.11B 11.38B USD | CN¥39.06M 5.76M USD | CN¥30.60 4.51 USD | CN¥33.13 4.89 USD | CN¥77.11B 11.38B USD | 37.10 | CN¥0.87 0.13 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥153.58 22.66 USD |
+6.67
|
CN¥72.18B 10.65B USD | CN¥11.58M 1.71M USD | CN¥143.10 21.11 USD | CN¥156.05 23.02 USD | CN¥72.18B 10.65B USD | 50.35 | CN¥3.05 0.45 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥72.36 10.68 USD |
+5.49
|
CN¥71.26B 10.51B USD | CN¥26.01M 3.84M USD | CN¥68.10 10.05 USD | CN¥73.00 10.77 USD | CN¥71.26B 10.51B USD | 64.03 | CN¥1.13 0.17 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥16.89 2.49 USD |
+10.03
|
CN¥60.61B 8.94B USD | CN¥209.89M 30.97M USD | CN¥14.69 2.17 USD | CN¥16.89 2.49 USD | CN¥60.61B 8.94B USD | 844.50 | CN¥0.02 0.002 USD | ||
|
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥13.84 2.04 USD |
+10.02
|
CN¥59.15B 8.73B USD | CN¥191.61M 28.27M USD | CN¥12.48 1.84 USD | CN¥13.84 2.04 USD | CN¥59.15B 8.73B USD | 98.85 | CN¥0.14 0.02 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥72.20 10.65 USD |
-3.4
|
CN¥58.22B 8.59B USD | CN¥57.78M 8.53M USD | CN¥70.40 10.39 USD | CN¥75.40 11.13 USD | CN¥58.22B 8.59B USD | 58.69 | CN¥1.23 0.18 USD | ||
|
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥188.77 27.85 USD |
+6.08
|
CN¥54.05B 7.97B USD | CN¥7.52M 1.11M USD | CN¥178.39 26.32 USD | CN¥190.33 28.08 USD | CN¥54.05B 7.97B USD | 28.60 | CN¥6.60 0.97 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥35.48 5.23 USD |
+10.02
|
CN¥49.34B 7.28B USD | CN¥38.78M 5.72M USD | CN¥35.35 5.22 USD | CN¥35.48 5.23 USD | CN¥49.34B 7.28B USD | 40.78 | CN¥0.87 0.13 USD | ||
|
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥10.38 1.53 USD |
+1.57
|
CN¥46.99B 6.93B USD | CN¥77.80M 11.48M USD | CN¥10.11 1.49 USD | CN¥10.65 1.57 USD | CN¥46.99B 6.93B USD | 39.92 | CN¥0.26 0.04 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥178.69 26.37 USD |
+1.03
|
CN¥46.87B 6.92B USD | CN¥26.50M 3.91M USD | CN¥169.90 25.07 USD | CN¥188.01 27.74 USD | CN¥46.87B 6.92B USD | 88.46 | CN¥2.02 0.3 USD | ||
|
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥467.80 69.02 USD |
+5.83
|
CN¥44.46B 6.56B USD | CN¥3.71M 547.76K USD | CN¥430.01 63.45 USD | CN¥477.83 70.5 USD | CN¥44.46B 6.56B USD | 130.67 | CN¥3.58 0.53 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥101.26 14.94 USD |
-0.41
|
CN¥44.09B 6.5B USD | CN¥17.75M 2.62M USD | CN¥97.26 14.35 USD | CN¥104.32 15.39 USD | CN¥44.09B 6.5B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥92.37 13.63 USD |
+9.06
|
CN¥43.44B 6.41B USD | CN¥33.29M 4.91M USD | CN¥83.77 12.36 USD | CN¥93.00 13.72 USD | CN¥43.44B 6.41B USD | 146.61 | CN¥0.63 0.09 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥189.40 27.95 USD |
0
|
CN¥42.61B 6.29B USD | CN¥12.15M 1.79M USD | CN¥184.10 27.16 USD | CN¥195.68 28.87 USD | CN¥42.61B 6.29B USD | 35.60 | CN¥5.32 0.78 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥85.71 12.65 USD |
+4.52
|
CN¥40.42B 5.96B USD | CN¥7.78M 1.15M USD | CN¥81.00 11.95 USD | CN¥87.58 12.92 USD | CN¥40.42B 5.96B USD | 329.65 | CN¥0.26 0.04 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥204.83 30.22 USD |
+7.2
|
CN¥39.21B 5.79B USD | CN¥9.15M 1.35M USD | CN¥190.31 28.08 USD | CN¥212.00 31.28 USD | CN¥39.21B 5.79B USD | 975.38 | CN¥0.21 0.03 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥82.10 12.11 USD |
+2.08
|
CN¥39.04B 5.76B USD | CN¥39.17M 5.78M USD | CN¥77.20 11.39 USD | CN¥84.88 12.52 USD | CN¥39.04B 5.76B USD | 154.90 | CN¥0.53 0.08 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥94.76 13.98 USD |
+1.37
|
CN¥38.53B 5.69B USD | CN¥18.68M 2.76M USD | CN¥91.93 13.56 USD | CN¥95.88 14.15 USD | CN¥38.53B 5.69B USD | 88.56 | CN¥1.07 0.16 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥27.97 4.13 USD |
+7.78
|
CN¥38.08B 5.62B USD | CN¥46.34M 6.84M USD | CN¥26.19 3.86 USD | CN¥28.14 4.15 USD | CN¥38.08B 5.62B USD | 69.92 | CN¥0.40 0.06 USD | ||
|
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥30.78 4.54 USD |
+2.12
|
CN¥37.97B 5.6B USD | CN¥105.30M 15.54M USD | CN¥29.30 4.32 USD | CN¥31.74 4.68 USD | CN¥37.97B 5.6B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥39.86 5.88 USD |
+9.99
|
CN¥37.74B 5.57B USD | CN¥75.66M 11.16M USD | CN¥36.33 5.36 USD | CN¥39.86 5.88 USD | CN¥37.74B 5.57B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥163.50 24.12 USD |
+0.09
|
CN¥36.75B 5.42B USD | CN¥27.09M 4M USD | CN¥151.10 22.29 USD | CN¥173.57 25.61 USD | CN¥36.75B 5.42B USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.59 0.38 USD |
+5.69
|
CN¥35.77B 5.28B USD | CN¥233.66M 34.48M USD | CN¥2.44 0.36 USD | CN¥2.64 0.39 USD | CN¥35.77B 5.28B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥222.53 32.83 USD |
-2.21
|
CN¥34.89B 5.15B USD | CN¥15.06M 2.22M USD | CN¥215.10 31.74 USD | CN¥228.56 33.72 USD | CN¥34.89B 5.15B USD | 112.38 | CN¥1.98 0.29 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥84.15 12.42 USD |
-0.38
|
CN¥34.66B 5.11B USD | CN¥17.07M 2.52M USD | CN¥80.69 11.91 USD | CN¥85.85 12.67 USD | CN¥34.66B 5.11B USD | 78.64 | CN¥1.07 0.16 USD | ||
|
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥47.86 7.06 USD |
+5.09
|
CN¥34.49B 5.09B USD | CN¥22.28M 3.29M USD | CN¥45.88 6.77 USD | CN¥48.58 7.17 USD | CN¥34.49B 5.09B USD | 63.81 | CN¥0.75 0.11 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥75.96 11.21 USD |
+5.87
|
CN¥34.49B 5.09B USD | CN¥33.90M 5M USD | CN¥72.09 10.64 USD | CN¥78.12 11.53 USD | CN¥34.49B 5.09B USD | 185.26 | CN¥0.41 0.06 USD | ||
|
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥9.49 1.4 USD |
+6.27
|
CN¥31.87B 4.7B USD | CN¥172.14M 25.4M USD | CN¥8.89 1.31 USD | CN¥9.65 1.42 USD | CN¥31.87B 4.7B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥56.29 8.31 USD |
+1.53
|
CN¥31.19B 4.6B USD | CN¥29.72M 4.39M USD | CN¥53.92 7.96 USD | CN¥56.93 8.4 USD | CN¥31.19B 4.6B USD | 31.62 | CN¥1.78 0.26 USD | ||
|
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥32.00 4.72 USD |
+1.65
|
CN¥30.23B 4.46B USD | CN¥188.23M 27.77M USD | CN¥30.40 4.49 USD | CN¥33.67 4.97 USD | CN¥30.23B 4.46B USD | 228.57 | CN¥0.14 0.02 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥50.96 7.52 USD |
+6.59
|
CN¥29.65B 4.38B USD | CN¥25.60M 3.78M USD | CN¥47.40 6.99 USD | CN¥51.60 7.61 USD | CN¥29.65B 4.38B USD | 78.40 | CN¥0.65 0.1 USD | ||
|
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥11.55 1.7 USD |
+4.05
|
CN¥28.85B 4.26B USD | CN¥410.12M 60.51M USD | CN¥11.30 1.67 USD | CN¥12.15 1.79 USD | CN¥28.85B 4.26B USD | 165.00 | CN¥0.07 0.01 USD | ||
|
GoodWe Technologies Co., Ltd.
688390.SS
CN
|
CN¥108.43 16 USD |
-1.38
|
CN¥26.36B 3.89B USD | CN¥7.21M 1.06M USD | CN¥106.02 15.64 USD | CN¥110.66 16.33 USD | CN¥26.36B 3.89B USD | 99.47 | CN¥1.09 0.16 USD | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥29.58 4.36 USD |
-0.03
|
CN¥26.25B 3.87B USD | CN¥123.02M 18.15M USD | CN¥28.13 4.15 USD | CN¥30.23 4.46 USD | CN¥26.25B 3.87B USD | 87.00 | CN¥0.34 0.05 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥59.96 8.85 USD |
+6.97
|
CN¥25.47B 3.76B USD | CN¥24.23M 3.57M USD | CN¥54.93 8.1 USD | CN¥60.50 8.93 USD | CN¥25.47B 3.76B USD | 111.03 | CN¥0.54 0.08 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥6.19 0.91 USD |
+6.17
|
CN¥24.92B 3.68B USD | CN¥197.15M 29.09M USD | CN¥5.73 0.85 USD | CN¥6.29 0.93 USD | CN¥24.92B 3.68B USD | 309.50 | CN¥0.02 0.002 USD | ||
|
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥34.51 5.09 USD |
+6.74
|
CN¥24.13B 3.56B USD | CN¥8.17M 1.21M USD | CN¥32.86 4.85 USD | CN¥34.93 5.15 USD | CN¥24.13B 3.56B USD | 21.56 | CN¥1.60 0.24 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥158.00 23.31 USD |
+7.81
|
CN¥24.00B 3.54B USD | CN¥5.66M 835.04K USD | CN¥140.68 20.76 USD | CN¥159.99 23.61 USD | CN¥24.00B 3.54B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥59.94 8.84 USD |
+1.52
|
CN¥23.13B 3.41B USD | CN¥34.29M 5.06M USD | CN¥58.20 8.59 USD | CN¥61.78 9.12 USD | CN¥23.13B 3.41B USD | 332.99 | CN¥0.18 0.03 USD | ||
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥19.06 2.81 USD |
+2.25
|
CN¥21.63B 3.19B USD | CN¥68.50M 10.11M USD | CN¥18.22 2.69 USD | CN¥19.59 2.89 USD | CN¥21.63B 3.19B USD | 1906.00 | CN¥0.01 0.001 USD | ||
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥44.12 6.51 USD |
+7.93
|
CN¥21.27B 3.14B USD | CN¥36.12M 5.33M USD | CN¥41.00 6.05 USD | CN¥44.68 6.59 USD | CN¥21.27B 3.14B USD | 116.10 | CN¥0.38 0.06 USD | ||
|
Hunan Aihua Group Co., Ltd
603989.SS
CN
|
CN¥52.42 7.73 USD |
-2.93
|
CN¥20.90B 3.08B USD | CN¥21.70M 3.2M USD | CN¥49.86 7.36 USD | CN¥53.65 7.92 USD | CN¥20.90B 3.08B USD | 79.42 | CN¥0.66 0.1 USD | ||
|
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥168.28 24.83 USD |
+3.31
|
CN¥20.57B 3.04B USD | CN¥3.76M 554.11K USD | CN¥158.68 23.41 USD | CN¥174.00 25.67 USD | CN¥20.57B 3.04B USD | 107.87 | CN¥1.56 0.23 USD | ||
|
Guangzhou Fangbang Electronics Co.,Ltd
688020.SS
CN
|
CN¥248.82 36.71 USD |
+12.1
|
CN¥20.50B 3.02B USD | CN¥4.78M 705.52K USD | CN¥221.78 32.72 USD | CN¥254.79 37.59 USD | CN¥20.50B 3.02B USD | 0 | -CN¥1.53 -0.2 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥16.53 2.44 USD |
+3.9
|
CN¥20.40B 3.01B USD | CN¥54.73M 8.08M USD | CN¥15.09 2.23 USD | CN¥16.57 2.44 USD | CN¥20.40B 3.01B USD | 78.71 | CN¥0.21 0.03 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥63.62 9.39 USD |
+3.78
|
CN¥20.19B 2.98B USD | CN¥5.48M 808.94K USD | CN¥60.62 8.94 USD | CN¥64.48 9.51 USD | CN¥20.19B 2.98B USD | 93.55 | CN¥0.68 0.1 USD | ||
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥76.47 11.28 USD |
+2.11
|
CN¥19.59B 2.89B USD | CN¥10.04M 1.48M USD | CN¥74.64 11.01 USD | CN¥78.16 11.53 USD | CN¥19.59B 2.89B USD | 33.98 | CN¥2.25 0.33 USD | ||
|
Shenzhen Xinyichang Technology Co., Ltd.
688383.SS
CN
|
CN¥188.98 27.88 USD |
+4.41
|
CN¥19.21B 2.83B USD | CN¥1.46M 215.87K USD | CN¥177.33 26.16 USD | CN¥190.27 28.07 USD | CN¥19.21B 2.83B USD | 0 | -CN¥1.18 -0.1 USD | ||
|
InfoVision Optoelectronics (Kunshan) Co., Ltd.
688055.SS
CN
|
CN¥5.75 0.85 USD |
+7.28
|
CN¥19.17B 2.83B USD | CN¥46.04M 6.79M USD | CN¥5.28 0.78 USD | CN¥5.93 0.87 USD | CN¥19.17B 2.83B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Inno Laser Technology Co., Ltd.
301021.SZ
CN
|
CN¥121.97 18 USD |
+2.07
|
CN¥18.65B 2.75B USD | CN¥7.85M 1.16M USD | CN¥115.00 16.97 USD | CN¥126.34 18.64 USD | CN¥18.65B 2.75B USD | 277.20 | CN¥0.44 0.06 USD | ||
|
Shenzhen Jame Technology Corp., Ltd.
300868.SZ
CN
|
CN¥144.92 21.38 USD |
+4.03
|
CN¥18.54B 2.74B USD | CN¥3.46M 510.71K USD | CN¥139.00 20.51 USD | CN¥146.78 21.66 USD | CN¥18.54B 2.74B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
MLS Co., Ltd.
002745.SZ
CN
|
CN¥12.49 1.84 USD |
+5.58
|
CN¥18.54B 2.74B USD | CN¥93.29M 13.77M USD | CN¥11.90 1.76 USD | CN¥12.68 1.87 USD | CN¥18.54B 2.74B USD | 0 | -CN¥0.82 -0.1 USD | ||
|
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥15.19 2.24 USD |
+9.99
|
CN¥18.47B 2.72B USD | CN¥97.31M 14.36M USD | CN¥13.60 2.01 USD | CN¥15.19 2.24 USD | CN¥18.47B 2.72B USD | 189.87 | CN¥0.08 0.01 USD | ||
|
SVG Tech Group Co.,Ltd.
300331.SZ
CN
|
CN¥70.95 10.47 USD |
+7.19
|
CN¥18.42B 2.72B USD | CN¥15.46M 2.28M USD | CN¥65.85 9.72 USD | CN¥71.88 10.61 USD | CN¥18.42B 2.72B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen Mason Technologies Co.,Ltd
002654.SZ
CN
|
CN¥21.73 3.21 USD |
+7.36
|
CN¥18.37B 2.71B USD | CN¥97.14M 14.33M USD | CN¥19.40 2.86 USD | CN¥21.91 3.23 USD | CN¥18.37B 2.71B USD | 543.25 | CN¥0.04 0.005 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥60.67 8.95 USD |
+8.24
|
CN¥18.17B 2.68B USD | CN¥20.58M 3.04M USD | CN¥54.83 8.09 USD | CN¥61.28 9.04 USD | CN¥18.17B 2.68B USD | 53.21 | CN¥1.14 0.17 USD | ||
|
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
603267.SS
CN
|
CN¥77.00 11.36 USD |
+1.25
|
CN¥17.79B 2.63B USD | CN¥17.41M 2.57M USD | CN¥72.43 10.69 USD | CN¥77.68 11.46 USD | CN¥17.79B 2.63B USD | 62.09 | CN¥1.24 0.18 USD | ||
|
Suzhou Gyz Electronic Technology Co.,Ltd
688260.SS
CN
|
CN¥144.00 21.25 USD |
0
|
CN¥17.28B 2.55B USD | CN¥6.84M 1.01M USD | CN¥133.00 19.62 USD | CN¥150.00 22.13 USD | CN¥17.28B 2.55B USD | 0 | -CN¥1.58 -0.2 USD | ||
|
Bomin Electronics Co., Ltd.
603936.SS
CN
|
CN¥26.65 3.93 USD |
0
|
CN¥17.20B 2.54B USD | CN¥55.13M 8.13M USD | CN¥25.21 3.72 USD | CN¥26.79 3.95 USD | CN¥17.20B 2.54B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangsu Cai Qin Technology Co., Ltd
688182.SS
CN
|
CN¥42.95 6.34 USD |
+5.97
|
CN¥17.18B 2.53B USD | CN¥7.28M 1.07M USD | CN¥39.22 5.79 USD | CN¥43.10 6.36 USD | CN¥17.18B 2.53B USD | 178.95 | CN¥0.24 0.04 USD | ||
|
Wenzhou Yihua Connector Co., Ltd.
002897.SZ
CN
|
CN¥87.98 12.98 USD |
+10
|
CN¥17.06B 2.52B USD | CN¥16.26M 2.4M USD | CN¥80.00 11.8 USD | CN¥87.98 12.98 USD | CN¥17.06B 2.52B USD | 59.04 | CN¥1.49 0.22 USD | ||
|
Gettop Acoustic Co., Ltd.
002655.SZ
CN
|
CN¥45.84 6.76 USD |
-0.39
|
CN¥16.71B 2.47B USD | CN¥34.77M 5.13M USD | CN¥41.42 6.11 USD | CN¥46.95 6.93 USD | CN¥16.71B 2.47B USD | 286.50 | CN¥0.16 0.02 USD | ||
Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd.
600363.SS
CN
|
CN¥35.78 5.28 USD |
+9.99
|
CN¥16.13B 2.38B USD | CN¥40.13M 5.92M USD | CN¥31.42 4.64 USD | CN¥35.78 5.28 USD | CN¥16.13B 2.38B USD | 36.14 | CN¥0.99 0.15 USD | ||
|
Shenzhen Jufei Optoelectronics Co., Ltd.
300303.SZ
CN
|
CN¥11.05 1.63 USD |
+2.22
|
CN¥15.66B 2.31B USD | CN¥160.62M 23.7M USD | CN¥10.56 1.56 USD | CN¥11.23 1.66 USD | CN¥15.66B 2.31B USD | 52.61 | CN¥0.21 0.03 USD | ||
|
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥4.96 0.73 USD |
-0.2
|
CN¥15.37B 2.27B USD | CN¥9.39M 1.39M USD | CN¥4.89 0.72 USD | CN¥5.00 0.74 USD | CN¥15.37B 2.27B USD | 17.10 | CN¥0.29 0.04 USD | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥5.62 0.83 USD |
+5.64
|
CN¥15.24B 2.25B USD | CN¥96.91M 14.3M USD | CN¥5.29 0.78 USD | CN¥5.68 0.84 USD | CN¥15.24B 2.25B USD | 62.44 | CN¥0.09 0.01 USD | ||
Shenzhen Qingyi Photomask Limited
688138.SS
CN
|
CN¥46.68 6.89 USD |
-0.79
|
CN¥14.69B 2.17B USD | CN¥17.41M 2.57M USD | CN¥44.46 6.56 USD | CN¥47.51 7.01 USD | CN¥14.69B 2.17B USD | 76.52 | CN¥0.61 0.09 USD | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥34.92 5.15 USD |
+5.82
|
CN¥14.36B 2.12B USD | CN¥5.95M 877.39K USD | CN¥32.54 4.8 USD | CN¥35.21 5.2 USD | CN¥14.36B 2.12B USD | 52.11 | CN¥0.67 0.1 USD | ||
|
Ningbo Sunrise Elc Technology Co.,Ltd
002937.SZ
CN
|
CN¥44.10 6.51 USD |
-2.28
|
CN¥13.94B 2.06B USD | CN¥8.52M 1.26M USD | CN¥43.77 6.46 USD | CN¥45.55 6.72 USD | CN¥13.94B 2.06B USD | 93.82 | CN¥0.47 0.07 USD | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥1.86 0.27 USD |
-5.1
|
CN¥13.91B 2.05B USD | CN¥10.14M 1.5M USD | CN¥2.06 0.3 USD | CN¥2.06 0.3 USD | CN¥13.91B 2.05B USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai Yct Electronics Group Co.,Ltd
301099.SZ
CN
|
CN¥94.79 13.99 USD |
+1.68
|
CN¥13.90B 2.05B USD | CN¥11.36M 1.68M USD | CN¥87.57 12.92 USD | CN¥95.88 14.15 USD | CN¥13.90B 2.05B USD | 71.81 | CN¥1.32 0.19 USD | ||
|
Huizhou CEE Technology Inc.
002579.SZ
CN
|
CN¥21.62 3.19 USD |
+5.46
|
CN¥13.24B 1.95B USD | CN¥135.25M 19.96M USD | CN¥20.00 2.95 USD | CN¥22.30 3.29 USD | CN¥13.24B 1.95B USD | 540.50 | CN¥0.04 0.005 USD | ||
|
Sunshine Global Circuits Co.,Ltd.
300739.SZ
CN
|
CN¥35.11 5.18 USD |
+9.75
|
CN¥13.11B 1.93B USD | CN¥26.93M 3.97M USD | CN¥31.09 4.59 USD | CN¥35.39 5.22 USD | CN¥13.11B 1.93B USD | 140.43 | CN¥0.25 0.04 USD | ||
Guangdong Ellington Electronics Technology Co.,Ltd
603328.SS
CN
|
CN¥12.59 1.86 USD |
+3.28
|
CN¥12.57B 1.85B USD | CN¥25.87M 3.82M USD | CN¥11.92 1.76 USD | CN¥12.65 1.87 USD | CN¥12.57B 1.85B USD | 32.28 | CN¥0.39 0.06 USD | ||
|
Visionox Technology Inc.
002387.SZ
CN
|
CN¥8.99 1.33 USD |
+3.81
|
CN¥12.56B 1.85B USD | CN¥45.83M 6.76M USD | CN¥8.70 1.28 USD | CN¥9.05 1.34 USD | CN¥12.56B 1.85B USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Yantai Zhenghai Magnetic Material Co., Ltd.
300224.SZ
CN
|
CN¥13.32 1.97 USD |
+4.8
|
CN¥12.40B 1.83B USD | CN¥33.76M 4.98M USD | CN¥12.48 1.84 USD | CN¥13.63 2.01 USD | CN¥12.40B 1.83B USD | 40.36 | CN¥0.33 0.05 USD | ||
|
Shenzhen Laibao Hi-Tech Co., Ltd.
002106.SZ
CN
|
CN¥17.52 2.59 USD |
+9.98
|
CN¥12.37B 1.82B USD | CN¥39.84M 5.88M USD | CN¥15.68 2.31 USD | CN¥17.52 2.59 USD | CN¥12.37B 1.82B USD | 60.41 | CN¥0.29 0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}