Country: China Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (195)
All exchanges
Technology (195)
Electronic Components (195)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥49.51 7.31 USD |
+8.93
|
CN¥383.37B 56.57B USD | CN¥138.42M 20.42M USD | CN¥45.60 6.73 USD | CN¥49.98 7.37 USD | CN¥383.37B 56.57B USD | 20.37 | CN¥2.43 0.36 USD | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥80.88 11.93 USD |
+9.49
|
CN¥196.46B 28.99B USD | CN¥118.01M 17.41M USD | CN¥70.92 10.46 USD | CN¥81.20 11.98 USD | CN¥196.46B 28.99B USD | 25.75 | CN¥3.14 0.46 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥94.33 13.92 USD |
+7.04
|
CN¥183.51B 27.08B USD | CN¥200.25M 29.55M USD | CN¥81.61 12.04 USD | CN¥96.90 14.3 USD | CN¥183.51B 27.08B USD | 31.65 | CN¥2.98 0.44 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥4.63 0.68 USD |
+5.23
|
CN¥171.52B 25.31B USD | CN¥1.23B 181.86M USD | CN¥4.35 0.64 USD | CN¥4.66 0.69 USD | CN¥171.52B 25.31B USD | 30.86 | CN¥0.15 0.02 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥85.95 12.68 USD |
+9.99
|
CN¥165.76B 24.46B USD | CN¥77.11M 11.38M USD | CN¥76.30 11.26 USD | CN¥85.95 12.68 USD | CN¥165.76B 24.46B USD | 24.84 | CN¥3.46 0.51 USD | ||
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥79.10 11.67 USD |
+14.77
|
CN¥157.94B 23.3B USD | CN¥76.61M 11.3M USD | CN¥68.25 10.07 USD | CN¥79.93 11.79 USD | CN¥157.94B 23.3B USD | 33.51 | CN¥2.36 0.35 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.85 0.62 USD |
+1.89
|
HK$179.66B 22.97B USD | HK$4.21M 537.85K USD | HK$4.73 0.6 USD | HK$4.82 0.62 USD | HK$179.66B 22.97B USD | 28.52 | HK$0.17 0.02 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥225.60 33.29 USD |
+10
|
CN¥153.66B 22.67B USD | CN¥15.30M 2.26M USD | CN¥200.61 29.6 USD | CN¥225.60 33.29 USD | CN¥153.66B 22.67B USD | 29.84 | CN¥7.56 1.12 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥27.10 4 USD |
+7.11
|
CN¥143.05B 21.11B USD | CN¥97.26M 14.35M USD | CN¥25.05 3.7 USD | CN¥27.27 4.02 USD | CN¥143.05B 21.11B USD | 55.30 | CN¥0.49 0.07 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥135.24 19.95 USD |
+10.21
|
CN¥132.91B 19.61B USD | CN¥53.99M 7.97M USD | CN¥118.67 17.51 USD | CN¥135.99 20.06 USD | CN¥132.91B 19.61B USD | 27.82 | CN¥4.86 0.72 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥52.50 7.75 USD |
+6.32
|
CN¥121.67B 17.95B USD | CN¥41.61M 6.14M USD | CN¥47.15 6.96 USD | CN¥52.70 7.78 USD | CN¥121.67B 17.95B USD | 32.40 | CN¥1.62 0.24 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥11.77 1.74 USD |
+4.34
|
CN¥96.13B 14.18B USD | CN¥124.34M 18.35M USD | CN¥11.19 1.65 USD | CN¥11.82 1.74 USD | CN¥96.13B 14.18B USD | 39.23 | CN¥0.30 0.04 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥34.89 5.15 USD |
+3.04
|
CN¥73.28B 10.81B USD | CN¥30.03M 4.43M USD | CN¥33.63 4.96 USD | CN¥34.96 5.16 USD | CN¥73.28B 10.81B USD | 31.71 | CN¥1.10 0.16 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥23.90 3.53 USD |
+8.54
|
CN¥71.93B 10.61B USD | CN¥61.01M 9M USD | CN¥21.48 3.17 USD | CN¥24.11 3.56 USD | CN¥71.93B 10.61B USD | 0 | -CN¥0.01 -0.001 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥153.00 22.57 USD |
+4.69
|
CN¥71.23B 10.51B USD | CN¥13.28M 1.96M USD | CN¥138.02 20.36 USD | CN¥154.44 22.79 USD | CN¥71.23B 10.51B USD | 27.86 | CN¥5.49 0.81 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥61.53 9.08 USD |
+6.82
|
CN¥66.16B 9.76B USD | CN¥52.80M 7.79M USD | CN¥54.65 8.06 USD | CN¥61.92 9.14 USD | CN¥66.16B 9.76B USD | 36.62 | CN¥1.68 0.25 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥68.59 10.12 USD |
+13.47
|
CN¥59.01B 8.71B USD | CN¥20.54M 3.03M USD | CN¥59.97 8.85 USD | CN¥68.80 10.15 USD | CN¥59.01B 8.71B USD | 25.88 | CN¥2.65 0.39 USD | ||
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥170.22 25.12 USD |
+6.12
|
CN¥48.75B 7.19B USD | CN¥5.55M 818.19K USD | CN¥159.29 23.5 USD | CN¥174.00 25.67 USD | CN¥48.75B 7.19B USD | 22.66 | CN¥7.51 1.11 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥27.98 4.13 USD |
+9.98
|
CN¥47.56B 7.02B USD | CN¥141.82M 20.93M USD | CN¥24.38 3.6 USD | CN¥27.98 4.13 USD | CN¥47.56B 7.02B USD | 107.61 | CN¥0.26 0.04 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥64.41 9.5 USD |
+10.01
|
CN¥46.89B 6.92B USD | CN¥74.93M 11.06M USD | CN¥55.90 8.25 USD | CN¥64.41 9.5 USD | CN¥46.89B 6.92B USD | 22.84 | CN¥2.82 0.42 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥18.22 2.69 USD |
+6.55
|
CN¥43.53B 6.42B USD | CN¥45.62M 6.73M USD | CN¥16.82 2.48 USD | CN¥18.41 2.72 USD | CN¥43.53B 6.42B USD | 19.80 | CN¥0.92 0.14 USD | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥178.36 26.32 USD |
+12.2
|
CN¥42.52B 6.27B USD | CN¥11.89M 1.75M USD | CN¥151.58 22.37 USD | CN¥180.48 26.63 USD | CN¥42.52B 6.27B USD | 26.74 | CN¥6.67 0.98 USD | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥43.88 6.47 USD |
+8.56
|
CN¥42.46B 6.26B USD | CN¥68.40M 10.09M USD | CN¥39.20 5.78 USD | CN¥44.00 6.49 USD | CN¥42.46B 6.26B USD | 61.80 | CN¥0.71 0.1 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥30.80 4.54 USD |
+7.73
|
CN¥41.93B 6.19B USD | CN¥111.96M 16.52M USD | CN¥27.93 4.12 USD | CN¥31.00 4.57 USD | CN¥41.93B 6.19B USD | 616.00 | CN¥0.05 0.007 USD | ||
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥9.16 1.35 USD |
+6.39
|
CN¥40.65B 6B USD | CN¥350.42M 51.7M USD | CN¥8.28 1.22 USD | CN¥9.20 1.36 USD | CN¥40.65B 6B USD | 29.54 | CN¥0.31 0.05 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥86.82 12.81 USD |
+9.14
|
CN¥39.16B 5.78B USD | CN¥9.75M 1.44M USD | CN¥77.58 11.45 USD | CN¥87.50 12.91 USD | CN¥39.16B 5.78B USD | 52.30 | CN¥1.66 0.24 USD | ||
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥33.10 4.88 USD |
+9.57
|
CN¥37.98B 5.6B USD | CN¥105.02M 15.5M USD | CN¥29.42 4.34 USD | CN¥33.23 4.9 USD | CN¥37.98B 5.6B USD | 54.26 | CN¥0.61 0.09 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥78.00 11.51 USD |
+11.3
|
CN¥33.96B 5.01B USD | CN¥35.95M 5.3M USD | CN¥65.01 9.59 USD | CN¥83.92 12.38 USD | CN¥33.96B 5.01B USD | 300.00 | CN¥0.26 0.04 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥41.00 6.05 USD |
+9.01
|
CN¥33.06B 4.88B USD | CN¥36.69M 5.41M USD | CN¥37.24 5.49 USD | CN¥41.28 6.09 USD | CN¥33.06B 4.88B USD | 30.59 | CN¥1.34 0.2 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥23.50 3.47 USD |
+8.05
|
CN¥32.68B 4.82B USD | CN¥67.57M 9.97M USD | CN¥21.45 3.16 USD | CN¥23.68 3.49 USD | CN¥32.68B 4.82B USD | 26.40 | CN¥0.89 0.13 USD | ||
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥335.55 49.51 USD |
+19.21
|
CN¥31.89B 4.71B USD | CN¥5.21M 768.33K USD | CN¥285.70 42.15 USD | CN¥337.00 49.72 USD | CN¥31.89B 4.71B USD | 63.43 | CN¥5.29 0.78 USD | ||
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥42.17 6.22 USD |
+4
|
CN¥29.48B 4.35B USD | CN¥8.90M 1.31M USD | CN¥40.70 6.01 USD | CN¥42.39 6.25 USD | CN¥29.48B 4.35B USD | 11.12 | CN¥3.79 0.56 USD | ||
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥6.51 0.96 USD |
+4.83
|
CN¥29.47B 4.35B USD | CN¥76.50M 11.29M USD | CN¥6.09 0.9 USD | CN¥6.55 0.97 USD | CN¥29.47B 4.35B USD | 27.12 | CN¥0.24 0.04 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥33.73 4.98 USD |
+9.09
|
CN¥28.69B 4.23B USD | CN¥48.50M 7.16M USD | CN¥30.65 4.52 USD | CN¥33.88 5 USD | CN¥28.69B 4.23B USD | 37.06 | CN¥0.91 0.13 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.07 0.31 USD |
+2.48
|
CN¥28.59B 4.22B USD | CN¥76.23M 11.25M USD | CN¥2.01 0.3 USD | CN¥2.08 0.31 USD | CN¥28.59B 4.22B USD | 0 | -CN¥0.14 -0.02 USD | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥28.20 4.16 USD |
+9.98
|
CN¥26.74B 3.95B USD | CN¥65.60M 9.68M USD | CN¥26.07 3.85 USD | CN¥28.20 4.16 USD | CN¥26.74B 3.95B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥65.19 9.62 USD |
+10.3
|
CN¥26.61B 3.93B USD | CN¥15.63M 2.31M USD | CN¥58.39 8.62 USD | CN¥65.19 9.62 USD | CN¥26.61B 3.93B USD | 49.01 | CN¥1.33 0.2 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥7.02 1.04 USD |
+6.04
|
CN¥25.19B 3.72B USD | CN¥88.13M 13M USD | CN¥6.53 0.96 USD | CN¥7.04 1.04 USD | CN¥25.19B 3.72B USD | 234.00 | CN¥0.03 0.004 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥109.88 16.21 USD |
+4.99
|
CN¥24.72B 3.65B USD | CN¥8.92M 1.32M USD | CN¥105.04 15.5 USD | CN¥110.28 16.27 USD | CN¥24.72B 3.65B USD | 19.83 | CN¥5.54 0.82 USD | ||
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥33.08 4.88 USD |
+8.89
|
CN¥23.84B 3.52B USD | CN¥31.52M 4.65M USD | CN¥29.69 4.38 USD | CN¥33.30 4.91 USD | CN¥23.84B 3.52B USD | 58.03 | CN¥0.57 0.08 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥63.48 9.37 USD |
+8.51
|
CN¥23.28B 3.43B USD | CN¥31.51M 4.65M USD | CN¥56.09 8.28 USD | CN¥63.88 9.43 USD | CN¥23.28B 3.43B USD | 22.11 | CN¥2.87 0.42 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥145.22 21.43 USD |
+10
|
CN¥22.77B 3.36B USD | CN¥23.46M 3.46M USD | CN¥130.16 19.2 USD | CN¥145.22 21.43 USD | CN¥22.77B 3.36B USD | 21.77 | CN¥6.67 0.98 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥49.43 7.29 USD |
+6.28
|
CN¥22.44B 3.31B USD | CN¥11.56M 1.71M USD | CN¥46.00 6.79 USD | CN¥49.66 7.33 USD | CN¥22.44B 3.31B USD | 96.92 | CN¥0.51 0.08 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥46.87 6.92 USD |
+10
|
CN¥22.04B 3.25B USD | CN¥27.65M 4.08M USD | CN¥42.42 6.26 USD | CN¥46.87 6.92 USD | CN¥22.04B 3.25B USD | 57.15 | CN¥0.82 0.12 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥71.75 10.59 USD |
+13.31
|
CN¥21.49B 3.17B USD | CN¥24.83M 3.66M USD | CN¥61.61 9.09 USD | CN¥73.21 10.8 USD | CN¥21.49B 3.17B USD | 57.39 | CN¥1.25 0.18 USD | ||
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥172.00 25.38 USD |
+18.62
|
CN¥21.02B 3.1B USD | CN¥7.19M 1.06M USD | CN¥141.00 20.8 USD | CN¥172.17 25.4 USD | CN¥21.02B 3.1B USD | 89.58 | CN¥1.92 0.28 USD | ||
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥16.81 2.48 USD |
+6.73
|
CN¥20.73B 3.06B USD | CN¥131.13M 19.35M USD | CN¥14.74 2.17 USD | CN¥16.96 2.5 USD | CN¥20.73B 3.06B USD | 0 | -CN¥0.44 -0.06 USD | ||
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥5.68 0.84 USD |
+4.03
|
CN¥19.79B 2.92B USD | CN¥84.07M 12.4M USD | CN¥5.42 0.8 USD | CN¥5.72 0.84 USD | CN¥19.79B 2.92B USD | 0 | -CN¥0.18 -0.02 USD | ||
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥35.48 5.23 USD |
+2.75
|
CN¥19.66B 2.9B USD | CN¥9.87M 1.46M USD | CN¥34.46 5.08 USD | CN¥35.60 5.25 USD | CN¥19.66B 2.9B USD | 23.81 | CN¥1.49 0.22 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥99.65 14.7 USD |
+13.63
|
CN¥19.08B 2.81B USD | CN¥7.40M 1.09M USD | CN¥85.20 12.57 USD | CN¥100.80 14.87 USD | CN¥19.08B 2.81B USD | 158.17 | CN¥0.63 0.09 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥15.38 2.27 USD |
+5.05
|
CN¥18.98B 2.8B USD | CN¥84.65M 12.49M USD | CN¥13.98 2.06 USD | CN¥15.56 2.3 USD | CN¥18.98B 2.8B USD | 29.01 | CN¥0.53 0.08 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥38.80 5.72 USD |
+10.6
|
CN¥18.30B 2.7B USD | CN¥9.50M 1.4M USD | CN¥34.16 5.04 USD | CN¥38.88 5.74 USD | CN¥18.30B 2.7B USD | 194.00 | CN¥0.20 0.03 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥57.30 8.45 USD |
+8.38
|
CN¥18.18B 2.68B USD | CN¥16.02M 2.36M USD | CN¥50.51 7.45 USD | CN¥57.65 8.51 USD | CN¥18.18B 2.68B USD | 37.45 | CN¥1.53 0.23 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥4.51 0.67 USD |
+1.12
|
CN¥18.16B 2.68B USD | CN¥39.11M 5.77M USD | CN¥4.40 0.65 USD | CN¥4.54 0.67 USD | CN¥18.16B 2.68B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥41.20 6.08 USD |
+8.39
|
CN¥16.97B 2.5B USD | CN¥10.49M 1.55M USD | CN¥37.71 5.56 USD | CN¥41.05 6.06 USD | CN¥16.97B 2.5B USD | 37.11 | CN¥1.11 0.16 USD | ||
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.35 0.79 USD |
0
|
CN¥16.58B 2.45B USD | CN¥12.81M 1.89M USD | CN¥5.28 0.78 USD | CN¥5.40 0.8 USD | CN¥16.58B 2.45B USD | 18.44 | CN¥0.29 0.04 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥28.01 4.13 USD |
+8.57
|
CN¥16.43B 2.42B USD | CN¥19.93M 2.94M USD | CN¥25.61 3.78 USD | CN¥28.18 4.16 USD | CN¥16.43B 2.42B USD | 32.95 | CN¥0.85 0.13 USD | ||
MLS Co., Ltd.
002745.SZ
CN
|
CN¥10.72 1.58 USD |
+4.38
|
CN¥15.91B 2.35B USD | CN¥50.50M 7.45M USD | CN¥10.20 1.5 USD | CN¥10.78 1.59 USD | CN¥15.91B 2.35B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥5.72 0.84 USD |
+4.19
|
CN¥15.49B 2.29B USD | CN¥296.60M 43.76M USD | CN¥5.33 0.79 USD | CN¥5.84 0.86 USD | CN¥15.49B 2.29B USD | 114.39 | CN¥0.05 0.007 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥35.79 5.28 USD |
+8.26
|
CN¥15.20B 2.24B USD | CN¥16.26M 2.4M USD | CN¥32.96 4.86 USD | CN¥36.07 5.32 USD | CN¥15.20B 2.24B USD | 70.17 | CN¥0.51 0.08 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥31.16 4.6 USD |
+7.45
|
CN¥14.82B 2.19B USD | CN¥18.52M 2.73M USD | CN¥28.70 4.23 USD | CN¥31.38 4.63 USD | CN¥14.82B 2.19B USD | 51.93 | CN¥0.60 0.09 USD | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥35.32 5.21 USD |
+5.5
|
CN¥14.52B 2.14B USD | CN¥12.87M 1.9M USD | CN¥33.33 4.92 USD | CN¥36.20 5.34 USD | CN¥14.52B 2.14B USD | 48.38 | CN¥0.73 0.11 USD | ||
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥29.50 4.35 USD |
+5.28
|
CN¥14.46B 2.13B USD | CN¥20.47M 3.02M USD | CN¥27.53 4.06 USD | CN¥29.52 4.36 USD | CN¥14.46B 2.13B USD | 51.75 | CN¥0.57 0.08 USD | ||
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥5.43 0.8 USD |
+4.62
|
CN¥13.56B 2B USD | CN¥98.25M 14.5M USD | CN¥5.10 0.75 USD | CN¥5.46 0.81 USD | CN¥13.56B 2B USD | 543.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥14.63 2.16 USD |
+8.21
|
CN¥12.99B 1.92B USD | CN¥75.06M 11.07M USD | CN¥13.36 1.97 USD | CN¥14.78 2.18 USD | CN¥12.99B 1.92B USD | 35.68 | CN¥0.41 0.06 USD | ||
|
WG Tech (JiangXi) Group Co., Ltd.
603773.SS
CN
|
CN¥57.15 8.43 USD |
+10.01
|
CN¥12.84B 1.89B USD | CN¥18.53M 2.73M USD | CN¥50.00 7.38 USD | CN¥57.15 8.43 USD | CN¥12.84B 1.89B USD | 0 | -CN¥1.24 -0.1 USD | ||
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥10.26 1.51 USD |
+2.29
|
CN¥12.47B 1.84B USD | CN¥20.27M 2.99M USD | CN¥9.92 1.46 USD | CN¥10.29 1.52 USD | CN¥12.47B 1.84B USD | 171.00 | CN¥0.06 0.008 USD | ||
|
Shenzhen Topband Co., Ltd.
002139.SZ
CN
|
CN¥9.90 1.46 USD |
+1.12
|
CN¥12.34B 1.82B USD | CN¥21.45M 3.16M USD | CN¥9.72 1.43 USD | CN¥9.95 1.47 USD | CN¥12.34B 1.82B USD | 90.00 | CN¥0.11 0.02 USD | ||
Yantai Zhenghai Magnetic Material Co., Ltd.
300224.SZ
CN
|
CN¥12.90 1.9 USD |
+2.79
|
CN¥12.01B 1.77B USD | CN¥28.48M 4.2M USD | CN¥12.30 1.81 USD | CN¥12.92 1.91 USD | CN¥12.01B 1.77B USD | 31.46 | CN¥0.41 0.06 USD | ||
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥12.70 1.87 USD |
+6.37
|
CN¥12.00B 1.77B USD | CN¥40.70M 6.01M USD | CN¥11.75 1.73 USD | CN¥12.72 1.88 USD | CN¥12.00B 1.77B USD | 90.71 | CN¥0.14 0.02 USD | ||
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥45.35 6.69 USD |
+6.06
|
CN¥11.60B 1.71B USD | CN¥6.02M 888.45K USD | CN¥42.06 6.21 USD | CN¥45.76 6.75 USD | CN¥11.60B 1.71B USD | 24.64 | CN¥1.84 0.27 USD | ||
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥9.91 1.46 USD |
+7.95
|
CN¥11.25B 1.66B USD | CN¥65.16M 9.61M USD | CN¥8.92 1.32 USD | CN¥9.99 1.47 USD | CN¥11.25B 1.66B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥73.71 10.88 USD |
+13.94
|
CN¥11.20B 1.65B USD | CN¥4.68M 689.84K USD | CN¥62.09 9.16 USD | CN¥75.73 11.17 USD | CN¥11.20B 1.65B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
InfoVision Optoelectronics (Kunshan) Co., Ltd.
688055.SS
CN
|
CN¥3.09 0.46 USD |
+3
|
CN¥10.30B 1.52B USD | CN¥8.23M 1.21M USD | CN¥2.97 0.44 USD | CN¥3.10 0.46 USD | CN¥10.30B 1.52B USD | 0 | -CN¥0.10 -0.01 USD | ||
Guangdong Ellington Electronics Technology Co.,Ltd
603328.SS
CN
|
CN¥10.30 1.52 USD |
+4.25
|
CN¥10.28B 1.52B USD | CN¥44.37M 6.55M USD | CN¥9.66 1.43 USD | CN¥10.37 1.53 USD | CN¥10.28B 1.52B USD | 27.10 | CN¥0.38 0.06 USD | ||
|
Zhe Jiang Dali Technology Co.,Ltd
002214.SZ
CN
|
CN¥16.45 2.43 USD |
+0.73
|
CN¥9.85B 1.45B USD | CN¥4.64M 683.98K USD | CN¥15.93 2.35 USD | CN¥16.62 2.45 USD | CN¥9.85B 1.45B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥1.31 0.19 USD |
+4.8
|
CN¥9.80B 1.45B USD | CN¥137.94M 20.35M USD | CN¥1.25 0.18 USD | CN¥1.35 0.2 USD | CN¥9.80B 1.45B USD | 0 | CN¥0.00 0 USD | ||
Hunan Aihua Group Co., Ltd
603989.SS
CN
|
CN¥24.33 3.59 USD |
+9.79
|
CN¥9.70B 1.43B USD | CN¥31.85M 4.7M USD | CN¥21.41 3.16 USD | CN¥24.38 3.6 USD | CN¥9.70B 1.43B USD | 27.33 | CN¥0.89 0.13 USD | ||
Gettop Acoustic Co., Ltd.
002655.SZ
CN
|
CN¥26.30 3.88 USD |
+7.57
|
CN¥9.67B 1.43B USD | CN¥27.13M 4M USD | CN¥23.23 3.43 USD | CN¥26.66 3.93 USD | CN¥9.67B 1.43B USD | 438.33 | CN¥0.06 0.008 USD | ||
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥24.95 3.68 USD |
+6.94
|
CN¥9.63B 1.42B USD | CN¥32.11M 4.74M USD | CN¥22.40 3.31 USD | CN¥25.11 3.7 USD | CN¥9.63B 1.42B USD | 77.96 | CN¥0.32 0.05 USD | ||
|
Sunshine Global Circuits Co.,Ltd.
300739.SZ
CN
|
CN¥25.35 3.74 USD |
-2.5
|
CN¥9.46B 1.4B USD | CN¥53.91M 7.95M USD | CN¥23.51 3.47 USD | CN¥25.55 3.77 USD | CN¥9.46B 1.4B USD | 66.71 | CN¥0.38 0.06 USD | ||
Shenzhen Qingyi Photomask Limited
688138.SS
CN
|
CN¥29.85 4.4 USD |
+11.71
|
CN¥9.40B 1.39B USD | CN¥10.55M 1.56M USD | CN¥26.78 3.95 USD | CN¥30.01 4.43 USD | CN¥9.40B 1.39B USD | 45.92 | CN¥0.65 0.1 USD | ||
|
Shenzhen Success Electronics Co., Ltd
002289.SZ
CN
|
CN¥31.67 4.67 USD |
+5.29
|
CN¥8.88B 1.31B USD | CN¥4.05M 596.89K USD | CN¥29.66 4.38 USD | CN¥31.99 4.72 USD | CN¥8.88B 1.31B USD | 30.74 | CN¥1.03 0.15 USD | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥13.40 1.98 USD |
+4.69
|
CN¥8.84B 1.3B USD | CN¥18.51M 2.73M USD | CN¥12.66 1.87 USD | CN¥13.42 1.98 USD | CN¥8.84B 1.3B USD | 31.16 | CN¥0.43 0.06 USD | ||
|
Sichuan Furong Technology Co., Ltd.
603327.SS
CN
|
CN¥7.98 1.18 USD |
+2.05
|
CN¥8.67B 1.28B USD | CN¥11.67M 1.72M USD | CN¥7.76 1.14 USD | CN¥8.00 1.18 USD | CN¥8.67B 1.28B USD | 53.19 | CN¥0.15 0.02 USD | ||
Changzhou Aohong Electronics Co., Ltd.
605058.SS
CN
|
CN¥60.40 8.91 USD |
+7.05
|
CN¥8.63B 1.27B USD | CN¥26.80M 3.95M USD | CN¥52.21 7.7 USD | CN¥62.00 9.15 USD | CN¥8.63B 1.27B USD | 49.50 | CN¥1.22 0.18 USD | ||
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
603267.SS
CN
|
CN¥37.29 5.5 USD |
+7.62
|
CN¥8.62B 1.27B USD | CN¥7.81M 1.15M USD | CN¥34.75 5.13 USD | CN¥37.45 5.53 USD | CN¥8.62B 1.27B USD | 42.37 | CN¥0.88 0.13 USD | ||
|
Hua Ying Technology (Group) Co.,Ltd.
000536.SZ
CN
|
CN¥3.09 0.46 USD |
+0.65
|
CN¥8.55B 1.26B USD | CN¥48.96M 7.22M USD | CN¥2.98 0.44 USD | CN¥3.09 0.46 USD | CN¥8.55B 1.26B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Sihui Fuji Electronics Technology Co., Ltd.
300852.SZ
CN
|
CN¥52.75 7.78 USD |
+6.03
|
CN¥8.47B 1.25B USD | CN¥15.39M 2.27M USD | CN¥47.70 7.04 USD | CN¥53.50 7.89 USD | CN¥8.47B 1.25B USD | 32.76 | CN¥1.61 0.24 USD | ||
|
Visionox Technology Inc.
002387.SZ
CN
|
CN¥5.97 0.88 USD |
+2.58
|
CN¥8.34B 1.23B USD | CN¥14.52M 2.14M USD | CN¥5.74 0.85 USD | CN¥6.03 0.89 USD | CN¥8.34B 1.23B USD | 0 | -CN¥2.29 -0.3 USD | ||
|
Nanjing Panda Electronics Company Limited
600775.SS
CN
|
CN¥9.12 1.35 USD |
+1.45
|
CN¥8.33B 1.23B USD | CN¥14.17M 2.09M USD | CN¥8.95 1.32 USD | CN¥9.23 1.36 USD | CN¥8.33B 1.23B USD | 130.28 | CN¥0.07 0.01 USD | ||
|
Bomin Electronics Co., Ltd.
603936.SS
CN
|
CN¥12.80 1.89 USD |
+6.49
|
CN¥8.31B 1.23B USD | CN¥53.09M 7.83M USD | CN¥11.62 1.71 USD | CN¥12.89 1.9 USD | CN¥8.31B 1.23B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
SVG Tech Group Co.,Ltd.
300331.SZ
CN
|
CN¥31.71 4.68 USD |
+11.73
|
CN¥8.23B 1.21B USD | CN¥15.63M 2.31M USD | CN¥27.94 4.12 USD | CN¥31.98 4.72 USD | CN¥8.23B 1.21B USD | 396.37 | CN¥0.08 0.01 USD | ||
|
Shenzhen Jufei Optoelectronics Co., Ltd.
300303.SZ
CN
|
CN¥5.80 0.86 USD |
+3.94
|
CN¥8.22B 1.21B USD | CN¥33.83M 4.99M USD | CN¥5.55 0.82 USD | CN¥5.82 0.86 USD | CN¥8.22B 1.21B USD | 36.25 | CN¥0.16 0.02 USD | ||
|
Shenzhen Mason Technologies Co.,Ltd
002654.SZ
CN
|
CN¥9.71 1.43 USD |
+5.2
|
CN¥8.21B 1.21B USD | CN¥37.04M 5.46M USD | CN¥9.13 1.35 USD | CN¥9.76 1.44 USD | CN¥8.21B 1.21B USD | 242.75 | CN¥0.04 0.005 USD | ||
Shenzhen Xinyichang Technology Co., Ltd.
688383.SS
CN
|
CN¥80.19 11.83 USD |
+12.17
|
CN¥8.15B 1.2B USD | CN¥3.12M 460.67K USD | CN¥69.58 10.27 USD | CN¥81.88 12.08 USD | CN¥8.15B 1.2B USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Suzhou Gyz Electronic Technology Co.,Ltd
688260.SS
CN
|
CN¥67.72 9.99 USD |
+14.99
|
CN¥8.13B 1.2B USD | CN¥7.66M 1.13M USD | CN¥57.06 8.42 USD | CN¥68.75 10.14 USD | CN¥8.13B 1.2B USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Wenzhou Yihua Connector Co., Ltd.
002897.SZ
CN
|
CN¥41.10 6.06 USD |
+7.34
|
CN¥7.97B 1.18B USD | CN¥8.59M 1.27M USD | CN¥37.53 5.54 USD | CN¥41.30 6.09 USD | CN¥7.97B 1.18B USD | 42.37 | CN¥0.97 0.14 USD | ||
|
Huizhou CEE Technology Inc.
002579.SZ
CN
|
CN¥12.05 1.78 USD |
+4.51
|
CN¥7.95B 1.17B USD | CN¥69.72M 10.29M USD | CN¥11.07 1.63 USD | CN¥12.13 1.79 USD | CN¥7.95B 1.17B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Inno Laser Technology Co., Ltd.
301021.SZ
CN
|
CN¥51.23 7.56 USD |
+11.22
|
CN¥7.83B 1.16B USD | CN¥8.10M 1.2M USD | CN¥45.10 6.65 USD | CN¥51.56 7.61 USD | CN¥7.83B 1.16B USD | 96.66 | CN¥0.53 0.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
