Country: China Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (195)
- {{country.name}}
All exchanges
- {{item.name}}
Technology (195)
- {{item.name}}
Electronic Components (195)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥44.94 6.63 USD |
-2.62
|
CN¥347.96B 51.34B USD | CN¥61.69M 9.1M USD | CN¥44.75 6.6 USD | CN¥46.78 6.9 USD | CN¥347.96B 51.34B USD | 18.72 | CN¥2.40 0.35 USD | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥119.63 17.65 USD |
-2.37
|
CN¥290.58B 42.87B USD | CN¥45.55M 6.72M USD | CN¥119.00 17.56 USD | CN¥126.66 18.69 USD | CN¥290.58B 42.87B USD | 55.64 | CN¥2.15 0.32 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥131.41 19.39 USD |
-5.97
|
CN¥240.69B 35.51B USD | CN¥56.59M 8.35M USD | CN¥131.10 19.34 USD | CN¥140.14 20.68 USD | CN¥240.69B 35.51B USD | 62.57 | CN¥2.10 0.31 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥337.00 49.72 USD |
-0.07
|
CN¥229.55B 33.87B USD | CN¥8.65M 1.28M USD | CN¥333.99 49.28 USD | CN¥353.39 52.14 USD | CN¥229.55B 33.87B USD | 54.44 | CN¥6.19 0.91 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥115.00 16.97 USD |
-0.78
|
CN¥221.30B 32.65B USD | CN¥45.38M 6.7M USD | CN¥114.66 16.92 USD | CN¥119.29 17.6 USD | CN¥221.30B 32.65B USD | 41.81 | CN¥2.75 0.41 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥100.27 14.79 USD |
-2.46
|
CN¥200.21B 29.54B USD | CN¥25.78M 3.8M USD | CN¥99.68 14.71 USD | CN¥105.85 15.62 USD | CN¥200.21B 29.54B USD | 57.95 | CN¥1.73 0.26 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥5.19 0.77 USD |
-2.99
|
CN¥192.26B 28.37B USD | CN¥751.62M 110.9M USD | CN¥5.17 0.76 USD | CN¥5.33 0.79 USD | CN¥192.26B 28.37B USD | 24.71 | CN¥0.21 0.03 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥195.16 28.8 USD |
-1.98
|
CN¥191.80B 28.3B USD | CN¥18.91M 2.79M USD | CN¥194.90 28.76 USD | CN¥205.55 30.33 USD | CN¥191.80B 28.3B USD | 34.60 | CN¥5.64 0.83 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥78.00 11.51 USD |
-3.14
|
CN¥180.77B 26.67B USD | CN¥26.12M 3.85M USD | CN¥77.92 11.5 USD | CN¥81.32 12 USD | CN¥180.77B 26.67B USD | 47.85 | CN¥1.63 0.24 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.87 0.62 USD |
-0.61
|
HK$180.41B 23.07B USD | HK$804.30K 102.84K USD | HK$4.85 0.62 USD | HK$4.90 0.63 USD | HK$180.41B 23.07B USD | 21.17 | HK$0.23 0.03 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥25.70 3.79 USD |
-2.39
|
CN¥135.66B 20.02B USD | CN¥46.65M 6.88M USD | CN¥25.64 3.78 USD | CN¥26.47 3.91 USD | CN¥135.66B 20.02B USD | 38.35 | CN¥0.67 0.1 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥94.66 13.97 USD |
-3.91
|
CN¥101.79B 15.02B USD | CN¥31.67M 4.67M USD | CN¥94.46 13.94 USD | CN¥98.98 14.6 USD | CN¥101.79B 15.02B USD | 80.22 | CN¥1.18 0.17 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥28.81 4.25 USD |
-1.61
|
CN¥86.71B 12.79B USD | CN¥11.02M 1.63M USD | CN¥28.81 4.25 USD | CN¥29.82 4.4 USD | CN¥86.71B 12.79B USD | 2881.00 | CN¥0.01 0.001 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥10.58 1.56 USD |
-1.76
|
CN¥86.36B 12.74B USD | CN¥44.22M 6.52M USD | CN¥10.58 1.56 USD | CN¥10.87 1.6 USD | CN¥86.36B 12.74B USD | 36.48 | CN¥0.29 0.04 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥99.86 14.73 USD |
-0.76
|
CN¥85.91B 12.68B USD | CN¥12.07M 1.78M USD | CN¥99.08 14.62 USD | CN¥103.73 15.31 USD | CN¥85.91B 12.68B USD | 41.60 | CN¥2.40 0.35 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥173.50 25.6 USD |
+3.71
|
CN¥80.77B 11.92B USD | CN¥10.68M 1.58M USD | CN¥166.66 24.59 USD | CN¥176.46 26.04 USD | CN¥80.77B 11.92B USD | 41.50 | CN¥4.18 0.62 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥33.04 4.87 USD |
-1.78
|
CN¥69.39B 10.24B USD | CN¥10.79M 1.59M USD | CN¥32.92 4.86 USD | CN¥33.67 4.97 USD | CN¥69.39B 10.24B USD | 37.97 | CN¥0.87 0.13 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥37.74 5.57 USD |
+4.28
|
CN¥64.15B 9.46B USD | CN¥159.36M 23.51M USD | CN¥37.20 5.49 USD | CN¥39.70 5.86 USD | CN¥64.15B 9.46B USD | 290.30 | CN¥0.13 0.02 USD | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥270.80 39.96 USD |
+2.97
|
CN¥63.58B 9.38B USD | CN¥6.89M 1.02M USD | CN¥266.96 39.39 USD | CN¥279.51 41.24 USD | CN¥63.58B 9.38B USD | 97.41 | CN¥2.78 0.41 USD | ||
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥12.14 1.79 USD |
+0.33
|
CN¥53.87B 7.95B USD | CN¥204.53M 30.18M USD | CN¥11.99 1.77 USD | CN¥12.68 1.87 USD | CN¥53.87B 7.95B USD | 57.80 | CN¥0.21 0.03 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥21.59 3.19 USD |
-4.04
|
CN¥51.58B 7.61B USD | CN¥14.19M 2.09M USD | CN¥21.58 3.18 USD | CN¥22.54 3.33 USD | CN¥51.58B 7.61B USD | 23.98 | CN¥0.90 0.13 USD | ||
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥43.05 6.35 USD |
-0.53
|
CN¥49.40B 7.29B USD | CN¥79.14M 11.68M USD | CN¥42.92 6.33 USD | CN¥45.32 6.69 USD | CN¥49.40B 7.29B USD | 123.00 | CN¥0.35 0.05 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥67.80 10 USD |
+0.92
|
CN¥49.36B 7.28B USD | CN¥43.16M 6.37M USD | CN¥67.07 9.9 USD | CN¥70.87 10.46 USD | CN¥49.36B 7.28B USD | 49.85 | CN¥1.36 0.2 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥107.67 15.89 USD |
-1.87
|
CN¥48.56B 7.17B USD | CN¥6.01M 886.83K USD | CN¥107.00 15.79 USD | CN¥112.13 16.54 USD | CN¥48.56B 7.17B USD | 70.83 | CN¥1.52 0.22 USD | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥45.90 6.77 USD |
-2.55
|
CN¥44.41B 6.55B USD | CN¥22.04M 3.25M USD | CN¥45.83 6.76 USD | CN¥47.49 7.01 USD | CN¥44.41B 6.55B USD | 60.39 | CN¥0.76 0.11 USD | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥44.16 6.52 USD |
-2.58
|
CN¥41.87B 6.18B USD | CN¥54.28M 8.01M USD | CN¥43.86 6.47 USD | CN¥46.75 6.9 USD | CN¥41.87B 6.18B USD | 1104.00 | CN¥0.04 0.005 USD | ||
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥141.23 20.84 USD |
-3.89
|
CN¥40.44B 5.97B USD | CN¥3.43M 506.44K USD | CN¥140.00 20.66 USD | CN¥146.88 21.67 USD | CN¥40.44B 5.97B USD | 20.23 | CN¥6.98 1.03 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥87.40 12.9 USD |
-1.93
|
CN¥38.05B 5.61B USD | CN¥19.53M 2.88M USD | CN¥86.12 12.71 USD | CN¥90.28 13.32 USD | CN¥38.05B 5.61B USD | 0 | -CN¥0.60 -0.08 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥44.11 6.51 USD |
-3.37
|
CN¥37.52B 5.54B USD | CN¥22.02M 3.25M USD | CN¥44.00 6.49 USD | CN¥46.66 6.88 USD | CN¥37.52B 5.54B USD | 53.14 | CN¥0.83 0.12 USD | ||
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥388.02 57.25 USD |
+0.26
|
CN¥36.88B 5.44B USD | CN¥2.69M 397.38K USD | CN¥385.61 56.9 USD | CN¥408.50 60.27 USD | CN¥36.88B 5.44B USD | 97.24 | CN¥3.99 0.59 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥42.94 6.34 USD |
-0.67
|
CN¥34.62B 5.11B USD | CN¥14.69M 2.17M USD | CN¥42.55 6.28 USD | CN¥44.32 6.54 USD | CN¥34.62B 5.11B USD | 34.35 | CN¥1.25 0.18 USD | ||
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥7.29 1.08 USD |
-2.41
|
CN¥33.00B 4.87B USD | CN¥39.16M 5.78M USD | CN¥7.29 1.08 USD | CN¥7.63 1.13 USD | CN¥33.00B 4.87B USD | 31.69 | CN¥0.23 0.03 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥89.66 13.23 USD |
-2
|
CN¥32.88B 4.85B USD | CN¥15.25M 2.25M USD | CN¥89.56 13.21 USD | CN¥94.38 13.93 USD | CN¥32.88B 4.85B USD | 34.61 | CN¥2.59 0.38 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥202.01 29.81 USD |
+4.13
|
CN¥31.67B 4.67B USD | CN¥20.03M 2.96M USD | CN¥195.87 28.9 USD | CN¥209.00 30.84 USD | CN¥31.67B 4.67B USD | 73.72 | CN¥2.74 0.4 USD | ||
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥43.02 6.35 USD |
+4.16
|
CN¥31.00B 4.57B USD | CN¥38.07M 5.62M USD | CN¥41.05 6.06 USD | CN¥44.42 6.55 USD | CN¥31.00B 4.57B USD | 79.66 | CN¥0.54 0.08 USD | ||
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥43.08 6.36 USD |
+0.07
|
CN¥30.12B 4.44B USD | CN¥5.07M 747.72K USD | CN¥42.37 6.25 USD | CN¥43.97 6.49 USD | CN¥30.12B 4.44B USD | 13.94 | CN¥3.09 0.46 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.08 0.31 USD |
-0.48
|
CN¥28.72B 4.24B USD | CN¥49.04M 7.24M USD | CN¥2.07 0.31 USD | CN¥2.11 0.31 USD | CN¥28.72B 4.24B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥7.98 1.18 USD |
-4.66
|
CN¥28.64B 4.23B USD | CN¥78.04M 11.52M USD | CN¥7.97 1.18 USD | CN¥8.33 1.23 USD | CN¥28.64B 4.23B USD | 798.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥20.46 3.02 USD |
-2.76
|
CN¥28.45B 4.2B USD | CN¥28.42M 4.19M USD | CN¥20.45 3.02 USD | CN¥21.22 3.13 USD | CN¥28.45B 4.2B USD | 22.73 | CN¥0.90 0.13 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥88.20 13.01 USD |
-1.86
|
CN¥27.99B 4.13B USD | CN¥16.02M 2.36M USD | CN¥86.98 12.83 USD | CN¥92.97 13.72 USD | CN¥27.99B 4.13B USD | 144.59 | CN¥0.61 0.09 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥68.26 10.07 USD |
-2.08
|
CN¥27.84B 4.11B USD | CN¥5.88M 867.22K USD | CN¥67.89 10.02 USD | CN¥71.00 10.48 USD | CN¥27.84B 4.11B USD | 61.49 | CN¥1.11 0.16 USD | ||
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥22.52 3.32 USD |
-3.68
|
CN¥27.78B 4.1B USD | CN¥46.78M 6.9M USD | CN¥22.50 3.32 USD | CN¥23.64 3.49 USD | CN¥27.78B 4.1B USD | 0 | -CN¥0.41 -0.06 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥20.11 2.97 USD |
-3.22
|
CN¥27.38B 4.04B USD | CN¥14.96M 2.21M USD | CN¥20.10 2.97 USD | CN¥20.75 3.06 USD | CN¥27.38B 4.04B USD | 91.40 | CN¥0.22 0.03 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥21.14 3.12 USD |
-0.66
|
CN¥26.09B 3.85B USD | CN¥69.29M 10.22M USD | CN¥20.84 3.07 USD | CN¥21.99 3.24 USD | CN¥26.09B 3.85B USD | 96.09 | CN¥0.22 0.03 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥86.61 12.78 USD |
-2.9
|
CN¥25.94B 3.83B USD | CN¥14.97M 2.21M USD | CN¥86.01 12.69 USD | CN¥91.01 13.43 USD | CN¥25.94B 3.83B USD | 72.78 | CN¥1.19 0.18 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥55.88 8.24 USD |
-3.9
|
CN¥25.37B 3.74B USD | CN¥7.22M 1.06M USD | CN¥55.72 8.22 USD | CN¥57.90 8.54 USD | CN¥25.37B 3.74B USD | 114.04 | CN¥0.49 0.07 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥52.97 7.82 USD |
-4.21
|
CN¥24.98B 3.69B USD | CN¥7.46M 1.1M USD | CN¥52.53 7.75 USD | CN¥56.50 8.34 USD | CN¥24.98B 3.69B USD | 252.23 | CN¥0.21 0.03 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥52.19 7.7 USD |
-4.01
|
CN¥24.54B 3.62B USD | CN¥10.51M 1.55M USD | CN¥51.94 7.66 USD | CN¥54.49 8.04 USD | CN¥24.54B 3.62B USD | 74.55 | CN¥0.70 0.1 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥106.85 15.77 USD |
-0.74
|
CN¥24.04B 3.55B USD | CN¥2.61M 384.98K USD | CN¥106.46 15.71 USD | CN¥109.75 16.19 USD | CN¥24.04B 3.55B USD | 19.93 | CN¥5.36 0.79 USD | ||
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥6.25 0.92 USD |
-1.88
|
CN¥21.85B 3.22B USD | CN¥38.27M 5.65M USD | CN¥6.24 0.92 USD | CN¥6.37 0.94 USD | CN¥21.85B 3.22B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥111.24 16.41 USD |
-2.8
|
CN¥21.29B 3.14B USD | CN¥4.17M 615.39K USD | CN¥110.90 16.36 USD | CN¥116.50 17.19 USD | CN¥21.29B 3.14B USD | 411.99 | CN¥0.27 0.04 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥5.26 0.78 USD |
+0.19
|
CN¥21.18B 3.12B USD | CN¥37.31M 5.5M USD | CN¥5.23 0.77 USD | CN¥5.42 0.8 USD | CN¥21.18B 3.12B USD | 105.20 | CN¥0.05 0.007 USD | ||
|
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥37.22 5.49 USD |
-0.48
|
CN¥20.63B 3.04B USD | CN¥5.51M 812.82K USD | CN¥36.90 5.44 USD | CN¥37.71 5.56 USD | CN¥20.63B 3.04B USD | 21.51 | CN¥1.73 0.26 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥31.39 4.63 USD |
-1.94
|
CN¥18.41B 2.72B USD | CN¥11.33M 1.67M USD | CN¥31.25 4.61 USD | CN¥32.48 4.79 USD | CN¥18.41B 2.72B USD | 41.30 | CN¥0.76 0.11 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥36.99 5.46 USD |
-1.94
|
CN¥17.59B 2.6B USD | CN¥11.95M 1.76M USD | CN¥36.85 5.44 USD | CN¥38.36 5.66 USD | CN¥17.59B 2.6B USD | 59.66 | CN¥0.62 0.09 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥42.69 6.3 USD |
-1.52
|
CN¥17.58B 2.59B USD | CN¥6.23M 919.39K USD | CN¥42.38 6.25 USD | CN¥43.96 6.49 USD | CN¥17.58B 2.59B USD | 41.44 | CN¥1.03 0.15 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥110.96 16.37 USD |
-1.93
|
CN¥16.85B 2.49B USD | CN¥6.07M 894.93K USD | CN¥107.50 15.86 USD | CN¥114.99 16.97 USD | CN¥16.85B 2.49B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥74.36 10.97 USD |
-2.47
|
CN¥16.71B 2.47B USD | CN¥16.93M 2.5M USD | CN¥74.26 10.96 USD | CN¥78.05 11.52 USD | CN¥16.71B 2.47B USD | 0 | -CN¥1.02 -0.1 USD | ||
MLS Co., Ltd.
002745.SZ
CN
|
CN¥11.07 1.63 USD |
-2.72
|
CN¥16.43B 2.42B USD | CN¥30.81M 4.55M USD | CN¥11.05 1.63 USD | CN¥11.38 1.68 USD | CN¥16.43B 2.42B USD | 0 | -CN¥0.65 -0.09 USD | ||
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.23 0.77 USD |
-0.19
|
CN¥16.21B 2.39B USD | CN¥7.33M 1.08M USD | CN¥5.21 0.77 USD | CN¥5.31 0.78 USD | CN¥16.21B 2.39B USD | 18.03 | CN¥0.29 0.04 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥37.04 5.47 USD |
+0.76
|
CN¥15.74B 2.32B USD | CN¥18.34M 2.71M USD | CN¥35.92 5.3 USD | CN¥38.97 5.75 USD | CN¥15.74B 2.32B USD | 67.34 | CN¥0.55 0.08 USD | ||
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥31.32 4.62 USD |
-5.86
|
CN¥15.35B 2.27B USD | CN¥21.51M 3.17M USD | CN¥31.30 4.62 USD | CN¥32.70 4.82 USD | CN¥15.35B 2.27B USD | 69.59 | CN¥0.45 0.07 USD | ||
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥13.44 1.98 USD |
-6.08
|
CN¥15.25B 2.25B USD | CN¥49.92M 7.37M USD | CN¥13.38 1.97 USD | CN¥14.29 2.11 USD | CN¥15.25B 2.25B USD | 0 | -CN¥0.01 -0.001 USD | ||
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥6.07 0.9 USD |
-3.04
|
CN¥15.16B 2.24B USD | CN¥53.41M 7.88M USD | CN¥6.06 0.89 USD | CN¥6.26 0.92 USD | CN¥15.16B 2.24B USD | 151.75 | CN¥0.04 0.005 USD | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥16.19 2.39 USD |
-2.88
|
CN¥14.37B 2.12B USD | CN¥47.81M 7.05M USD | CN¥16.17 2.39 USD | CN¥17.02 2.51 USD | CN¥14.37B 2.12B USD | 44.97 | CN¥0.36 0.05 USD | ||
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥111.46 16.45 USD |
-3.76
|
CN¥13.62B 2.01B USD | CN¥922.27K 136.08K USD | CN¥111.09 16.39 USD | CN¥116.20 17.14 USD | CN¥13.62B 2.01B USD | 64.80 | CN¥1.72 0.25 USD | ||
Guangdong Ellington Electronics Technology Co.,Ltd
603328.SS
CN
|
CN¥13.25 1.95 USD |
-0.67
|
CN¥13.23B 1.95B USD | CN¥76.46M 11.28M USD | CN¥13.14 1.94 USD | CN¥13.83 2.04 USD | CN¥13.23B 1.95B USD | 42.74 | CN¥0.31 0.05 USD | ||
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥13.95 2.06 USD |
-3.53
|
CN¥13.18B 1.94B USD | CN¥24.57M 3.63M USD | CN¥13.91 2.05 USD | CN¥14.48 2.14 USD | CN¥13.18B 1.94B USD | 92.99 | CN¥0.15 0.02 USD | ||
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥10.68 1.58 USD |
-2.82
|
CN¥12.98B 1.92B USD | CN¥14.75M 2.18M USD | CN¥10.68 1.58 USD | CN¥11.02 1.63 USD | CN¥12.98B 1.92B USD | 133.50 | CN¥0.08 0.01 USD | ||
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥49.50 7.3 USD |
-3.51
|
CN¥12.66B 1.87B USD | CN¥4.89M 722.09K USD | CN¥49.20 7.26 USD | CN¥51.96 7.67 USD | CN¥12.66B 1.87B USD | 23.02 | CN¥2.15 0.32 USD | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥4.63 0.68 USD |
-1.07
|
CN¥12.56B 1.85B USD | CN¥26.43M 3.9M USD | CN¥4.61 0.68 USD | CN¥4.70 0.69 USD | CN¥12.56B 1.85B USD | 66.14 | CN¥0.07 0.01 USD | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥30.05 4.43 USD |
+2.98
|
CN¥12.36B 1.82B USD | CN¥3.72M 548.81K USD | CN¥28.45 4.2 USD | CN¥30.88 4.56 USD | CN¥12.36B 1.82B USD | 40.06 | CN¥0.75 0.11 USD | ||
|
Shenzhen Topband Co., Ltd.
002139.SZ
CN
|
CN¥9.38 1.38 USD |
-1.78
|
CN¥11.70B 1.73B USD | CN¥12.03M 1.78M USD | CN¥9.33 1.38 USD | CN¥9.54 1.41 USD | CN¥11.70B 1.73B USD | 78.16 | CN¥0.12 0.02 USD | ||
Gettop Acoustic Co., Ltd.
002655.SZ
CN
|
CN¥31.83 4.7 USD |
-4.16
|
CN¥11.67B 1.72B USD | CN¥21.09M 3.11M USD | CN¥31.75 4.68 USD | CN¥33.60 4.96 USD | CN¥11.67B 1.72B USD | 265.25 | CN¥0.12 0.02 USD | ||
|
Bomin Electronics Co., Ltd.
603936.SS
CN
|
CN¥17.88 2.64 USD |
-3.3
|
CN¥11.54B 1.7B USD | CN¥46.44M 6.85M USD | CN¥17.88 2.64 USD | CN¥18.85 2.78 USD | CN¥11.54B 1.7B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Sihui Fuji Electronics Technology Co., Ltd.
300852.SZ
CN
|
CN¥70.85 10.45 USD |
+3.1
|
CN¥11.37B 1.68B USD | CN¥14.11M 2.08M USD | CN¥67.00 9.89 USD | CN¥74.01 10.92 USD | CN¥11.37B 1.68B USD | 78.72 | CN¥0.90 0.13 USD | ||
|
InfoVision Optoelectronics (Kunshan) Co., Ltd.
688055.SS
CN
|
CN¥3.39 0.5 USD |
-1.45
|
CN¥11.30B 1.67B USD | CN¥5.22M 770.19K USD | CN¥3.38 0.5 USD | CN¥3.46 0.51 USD | CN¥11.30B 1.67B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥28.36 4.18 USD |
-3.24
|
CN¥10.94B 1.61B USD | CN¥13.21M 1.95M USD | CN¥28.31 4.18 USD | CN¥29.76 4.39 USD | CN¥10.94B 1.61B USD | 135.04 | CN¥0.21 0.03 USD | ||
|
Shenzhen AV-Display Co., Ltd.
300939.SZ
CN
|
CN¥91.05 13.43 USD |
-2.99
|
CN¥10.93B 1.61B USD | CN¥2.65M 391.03K USD | CN¥91.00 13.43 USD | CN¥95.57 14.1 USD | CN¥10.93B 1.61B USD | 171.79 | CN¥0.53 0.08 USD | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥1.46 0.22 USD |
-1.35
|
CN¥10.92B 1.61B USD | CN¥59.29M 8.75M USD | CN¥1.45 0.21 USD | CN¥1.48 0.22 USD | CN¥10.92B 1.61B USD | 0 | CN¥0.00 0 USD | ||
|
Suzhou Gyz Electronic Technology Co.,Ltd
688260.SS
CN
|
CN¥89.00 13.13 USD |
+1.14
|
CN¥10.68B 1.58B USD | CN¥6.65M 981.84K USD | CN¥85.00 12.54 USD | CN¥94.80 13.99 USD | CN¥10.68B 1.58B USD | 0 | -CN¥1.51 -0.2 USD | ||
Shenzhen Xinyichang Technology Co., Ltd.
688383.SS
CN
|
CN¥100.75 14.87 USD |
-6.53
|
CN¥10.24B 1.51B USD | CN¥1.59M 235.31K USD | CN¥100.26 14.79 USD | CN¥111.58 16.46 USD | CN¥10.24B 1.51B USD | 0 | -CN¥0.82 -0.1 USD | ||
Yantai Zhenghai Magnetic Material Co., Ltd.
300224.SZ
CN
|
CN¥10.94 1.61 USD |
-2.15
|
CN¥10.18B 1.5B USD | CN¥7.04M 1.04M USD | CN¥10.92 1.61 USD | CN¥11.22 1.66 USD | CN¥10.18B 1.5B USD | 29.56 | CN¥0.37 0.05 USD | ||
|
Huizhou CEE Technology Inc.
002579.SZ
CN
|
CN¥16.55 2.44 USD |
+0.73
|
CN¥10.14B 1.5B USD | CN¥135.25M 19.96M USD | CN¥16.38 2.42 USD | CN¥17.49 2.58 USD | CN¥10.14B 1.5B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Zhe Jiang Dali Technology Co.,Ltd
002214.SZ
CN
|
CN¥16.63 2.45 USD |
-0.78
|
CN¥9.96B 1.47B USD | CN¥5.72M 844.04K USD | CN¥16.48 2.43 USD | CN¥17.20 2.54 USD | CN¥9.96B 1.47B USD | 0 | -CN¥0.37 -0.05 USD | ||
Hunan Aihua Group Co., Ltd
603989.SS
CN
|
CN¥24.77 3.65 USD |
-3.43
|
CN¥9.88B 1.46B USD | CN¥12.61M 1.86M USD | CN¥24.74 3.65 USD | CN¥26.16 3.86 USD | CN¥9.88B 1.46B USD | 34.40 | CN¥0.72 0.11 USD | ||
|
Inno Laser Technology Co., Ltd.
301021.SZ
CN
|
CN¥63.90 9.43 USD |
-5.02
|
CN¥9.77B 1.44B USD | CN¥5.21M 768.35K USD | CN¥63.30 9.34 USD | CN¥67.66 9.98 USD | CN¥9.77B 1.44B USD | 130.40 | CN¥0.49 0.07 USD | ||
|
Sunshine Global Circuits Co.,Ltd.
300739.SZ
CN
|
CN¥26.16 3.86 USD |
+4.14
|
CN¥9.76B 1.44B USD | CN¥22.83M 3.37M USD | CN¥24.76 3.65 USD | CN¥27.20 4.01 USD | CN¥9.76B 1.44B USD | 104.64 | CN¥0.25 0.04 USD | ||
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
603267.SS
CN
|
CN¥42.11 6.21 USD |
-1.89
|
CN¥9.73B 1.44B USD | CN¥3.57M 526.65K USD | CN¥41.90 6.18 USD | CN¥43.09 6.36 USD | CN¥9.73B 1.44B USD | 33.42 | CN¥1.26 0.19 USD | ||
|
Wenzhou Yihua Connector Co., Ltd.
002897.SZ
CN
|
CN¥49.56 7.31 USD |
-3.99
|
CN¥9.61B 1.42B USD | CN¥5.15M 760.04K USD | CN¥49.39 7.29 USD | CN¥51.99 7.67 USD | CN¥9.61B 1.42B USD | 38.41 | CN¥1.29 0.19 USD | ||
|
Shenzhen Mason Technologies Co.,Ltd
002654.SZ
CN
|
CN¥11.36 1.68 USD |
-1.56
|
CN¥9.60B 1.42B USD | CN¥16.73M 2.47M USD | CN¥11.33 1.67 USD | CN¥11.60 1.71 USD | CN¥9.60B 1.42B USD | 189.33 | CN¥0.06 0.008 USD | ||
|
SVG Tech Group Co.,Ltd.
300331.SZ
CN
|
CN¥36.89 5.44 USD |
-2.97
|
CN¥9.58B 1.41B USD | CN¥5.43M 801.31K USD | CN¥36.77 5.43 USD | CN¥38.06 5.62 USD | CN¥9.58B 1.41B USD | 0 | CN¥0.00 0 USD | ||
Jiangsu Cai Qin Technology Co., Ltd
688182.SS
CN
|
CN¥23.81 3.51 USD |
-2.02
|
CN¥9.52B 1.41B USD | CN¥3.53M 521K USD | CN¥23.60 3.48 USD | CN¥24.33 3.59 USD | CN¥9.52B 1.41B USD | 76.80 | CN¥0.31 0.05 USD | ||
|
Shenzhen Xunjiexing Technology Corp. Ltd.
688655.SS
CN
|
CN¥69.59 10.27 USD |
-1.7
|
CN¥9.28B 1.37B USD | CN¥19.30M 2.85M USD | CN¥68.28 10.07 USD | CN¥72.58 10.71 USD | CN¥9.28B 1.37B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangzhou Fangbang Electronics Co.,Ltd
688020.SS
CN
|
CN¥112.40 16.58 USD |
-2.78
|
CN¥9.26B 1.37B USD | CN¥2.01M 295.94K USD | CN¥112.04 16.53 USD | CN¥117.61 17.35 USD | CN¥9.26B 1.37B USD | 0 | -CN¥1.40 -0.2 USD | ||
Shenzhen Qingyi Photomask Limited
688138.SS
CN
|
CN¥29.39 4.34 USD |
-4.73
|
CN¥9.25B 1.37B USD | CN¥4.77M 704.51K USD | CN¥29.00 4.28 USD | CN¥30.83 4.55 USD | CN¥9.25B 1.37B USD | 40.81 | CN¥0.72 0.11 USD | ||
Changzhou Aohong Electronics Co., Ltd.
605058.SS
CN
|
CN¥64.08 9.45 USD |
+6.11
|
CN¥9.16B 1.35B USD | CN¥23.77M 3.51M USD | CN¥61.50 9.07 USD | CN¥66.43 9.8 USD | CN¥9.16B 1.35B USD | 74.51 | CN¥0.86 0.13 USD | ||
|
Visionox Technology Inc.
002387.SZ
CN
|
CN¥6.41 0.95 USD |
-1.69
|
CN¥8.95B 1.32B USD | CN¥5.35M 788.85K USD | CN¥6.38 0.94 USD | CN¥6.54 0.96 USD | CN¥8.95B 1.32B USD | 0 | -CN¥2.04 -0.3 USD | ||
|
Hua Ying Technology (Group) Co.,Ltd.
000536.SZ
CN
|
CN¥3.19 0.47 USD |
-2.15
|
CN¥8.82B 1.3B USD | CN¥22.35M 3.3M USD | CN¥3.18 0.47 USD | CN¥3.26 0.48 USD | CN¥8.82B 1.3B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shenzhen Success Electronics Co., Ltd
002289.SZ
CN
|
CN¥31.07 4.58 USD |
-1.49
|
CN¥8.71B 1.28B USD | CN¥4.54M 669.49K USD | CN¥30.92 4.56 USD | CN¥33.41 4.93 USD | CN¥8.71B 1.28B USD | 32.36 | CN¥0.96 0.14 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
