Country: China Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (194)
- {{country.name}}
- All countries
- United States (102)
- Argentina (1)
- Australia (1)
- Austria (3)
- Belgium (2)
- Brazil (2)
- Canada (6)
- China (194)
- Czech Republic (1)
- Finland (2)
- France (4)
- Germany (103)
- Hong Kong (37)
- India (7)
- Indonesia (1)
- Israel (5)
- Italy (4)
- Japan (103)
- Malaysia (13)
- Mexico (3)
- Norway (3)
- Poland (2)
- Russia (2)
- Singapore (9)
- South Korea (38)
- Spain (1)
- Sweden (8)
- Switzerland (1)
- Taiwan (262)
- Thailand (18)
- United Kingdom (16)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (61)
- Shenzhen (133)
All sectors
- {{item.name}}
- All sectors
- Technology (194)
Electronic Components (194)
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (48)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (2)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $41.08 5.71 USD |
-1.08
|
$297.41B 41.35B USD | $72.14M 10.03M USD | $40.57 5.64 USD | $41.64 5.79 USD | $297.41B 41.35B USD | 23.34 | $1.76 0.24 USD | |
| BOE Technology Group Company Limited 000725.SZ | $4.4 0.61 USD |
-0.45
|
$164.47B 22.87B USD | $288.9M 40.17M USD | $4.38 0.61 USD | $4.45 0.62 USD | $164.47B 22.87B USD | 33.84 | $0.13 0.02 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.89 0.37 USD |
-1.03
|
$175.26B 22.41B USD | $874.5K 111.82K USD | $2.86 0.37 USD | $2.92 0.37 USD | $175.26B 22.41B USD | 20.64 | $0.14 0.02 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $29.43 4.09 USD |
+1.41
|
$146.65B 20.39B USD | $68.07M 9.46M USD | $29.04 4.04 USD | $30.65 4.26 USD | $146.65B 20.39B USD | 38.72 | $0.76 0.11 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $38.92 5.41 USD |
-0.28
|
$90.24B 12.55B USD | $8.01M 1.11M USD | $38.38 5.34 USD | $39.58 5.5 USD | $90.24B 12.55B USD | 26.29 | $1.48 0.21 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $41.28 5.74 USD |
-0.63
|
$87.5B 12.17B USD | $36.56M 5.08M USD | $40.91 5.69 USD | $43.1 5.99 USD | $87.5B 12.17B USD | 29.48 | $1.4 0.19 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $39.35 5.47 USD |
-2.36
|
$75.41B 10.49B USD | $14.59M 2.03M USD | $38.91 5.41 USD | $40.07 5.57 USD | $75.41B 10.49B USD | 37.12 | $1.06 0.15 USD | |
| SYTECH 600183.SS | $29.56 4.11 USD |
+3
|
$71.81B 9.98B USD | $38.43M 5.34M USD | $28.55 3.97 USD | $29.75 4.14 USD | $71.81B 9.98B USD | 42.84 | $0.69 0.1 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $10.1 1.4 USD |
+0.1
|
$70.78B 9.84B USD | $167.38M 23.27M USD | $10.01 1.39 USD | $10.45 1.45 USD | $70.78B 9.84B USD | 45.90 | $0.22 0.03 USD | |
| Shennan Circuit Company Limited 002916.SZ | $131.42 18.27 USD |
+0.18
|
$67.4B 9.37B USD | $8.81M 1.23M USD | $129 17.94 USD | $132.34 18.4 USD | $67.4B 9.37B USD | 34.04 | $3.86 0.54 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $33.79 4.7 USD |
+1.29
|
$64.81B 9.01B USD | $41.73M 5.8M USD | $33.34 4.64 USD | $33.97 4.72 USD | $64.81B 9.01B USD | 26.81 | $1.26 0.18 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $64.66 8.99 USD |
+8.58
|
$55.78B 7.76B USD | $54.49M 7.58M USD | $61 8.48 USD | $64.66 8.99 USD | $55.78B 7.76B USD | 65.31 | $0.99 0.14 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $30.29 4.21 USD |
+1.58
|
$51.67B 7.18B USD | $50.59M 7.03M USD | $29.07 4.04 USD | $30.4 4.23 USD | $51.67B 7.18B USD | 30.59 | $0.99 0.14 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $14.31 1.99 USD |
+0.21
|
$47.39B 6.59B USD | $315.26M 43.83M USD | $14.22 1.98 USD | $14.77 2.05 USD | $47.39B 6.59B USD | 110.07 | $0.13 0.02 USD | |
| GalaxyCore Inc. 688728.SS | $15.75 2.19 USD |
-1.07
|
$40.96B 5.7B USD | $12M 1.67M USD | $15.7 2.18 USD | $15.95 2.22 USD | $40.96B 5.7B USD | 0 | $0 0 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $17.68 2.46 USD |
-0.62
|
$38.73B 5.39B USD | $19.72M 2.74M USD | $17.29 2.4 USD | $17.84 2.48 USD | $38.73B 5.39B USD | 23.57 | $0.75 0.1 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $28.18 3.92 USD |
-2.56
|
$38.2B 5.31B USD | $112.62M 15.66M USD | $28.15 3.91 USD | $29.44 4.09 USD | $38.2B 5.31B USD | 52.18 | $0.54 0.08 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $130 18.08 USD |
-2.57
|
$35.28B 4.91B USD | $4.26M 591.71K USD | $129.31 17.98 USD | $136.44 18.97 USD | $35.28B 4.91B USD | 24.62 | $5.28 0.73 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $25.28 3.52 USD |
-1.83
|
$35.16B 4.89B USD | $50.93M 7.08M USD | $24.91 3.46 USD | $26.06 3.62 USD | $35.16B 4.89B USD | 34.16 | $0.74 0.1 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $36.28 5.04 USD |
+6.64
|
$33.83B 4.7B USD | $32.52M 4.52M USD | $33.81 4.7 USD | $36.66 5.1 USD | $33.83B 4.7B USD | 27.27 | $1.33 0.18 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $10.95 1.52 USD |
+0.83
|
$33B 4.59B USD | $48.53M 6.75M USD | $10.81 1.5 USD | $11.49 1.6 USD | $33B 4.59B USD | 136.87 | $0.08 0.01 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.28 0.32 USD |
-0.44
|
$31.54B 4.39B USD | $55.83M 7.76M USD | $2.27 0.32 USD | $2.31 0.32 USD | $31.54B 4.39B USD | 0 | -$0.19 -0.02 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $42.88 5.96 USD |
+1.18
|
$29.85B 4.15B USD | $8.2M 1.14M USD | $42.64 5.93 USD | $44.28 6.16 USD | $29.85B 4.15B USD | 23.95 | $1.79 0.25 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $128.99 17.94 USD |
+5.03
|
$29.02B 4.04B USD | $3.65M 507.79K USD | $122.84 17.08 USD | $129.98 18.07 USD | $29.02B 4.04B USD | 26.81 | $4.81 0.67 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $62.9 8.75 USD |
+0.33
|
$28.61B 3.98B USD | $9.11M 1.27M USD | $61.27 8.52 USD | $64.28 8.94 USD | $28.61B 3.98B USD | 48.38 | $1.3 0.18 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $7.75 1.08 USD |
-0.51
|
$27.81B 3.87B USD | $22.92M 3.19M USD | $7.66 1.07 USD | $7.84 1.09 USD | $27.81B 3.87B USD | 17.61 | $0.44 0.06 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $57.8 8.04 USD |
+1.67
|
$26.41B 3.67B USD | $8.07M 1.12M USD | $57 7.93 USD | $60.47 8.41 USD | $26.41B 3.67B USD | 46.99 | $1.23 0.17 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $59.93 8.33 USD |
-8.38
|
$25.4B 3.53B USD | $19.16M 2.66M USD | $56.38 7.84 USD | $65 9.04 USD | $25.4B 3.53B USD | 45.06 | $1.33 0.18 USD | |
| LIANOVATION 600363.SS | $55.95 7.78 USD |
+1.01
|
$25.37B 3.53B USD | $10.2M 1.42M USD | $55.01 7.65 USD | $56.3 7.83 USD | $25.37B 3.53B USD | 70.82 | $0.79 0.11 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $25.47 3.54 USD |
-2.38
|
$25.24B 3.51B USD | $30.11M 4.19M USD | $25.21 3.51 USD | $26.04 3.62 USD | $25.24B 3.51B USD | 45.48 | $0.56 0.08 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $5.52 0.77 USD |
+0.36
|
$24.99B 3.47B USD | $80.4M 11.18M USD | $5.43 0.76 USD | $5.58 0.78 USD | $24.99B 3.47B USD | 14.91 | $0.37 0.05 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $30 4.17 USD |
+5.08
|
$24.95B 3.47B USD | $18.7M 2.6M USD | $28.68 3.99 USD | $30.2 4.2 USD | $24.95B 3.47B USD | 136.36 | $0.22 0.03 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $30.36 4.22 USD |
-1.11
|
$24.48B 3.4B USD | $14.34M 1.99M USD | $30.1 4.19 USD | $30.95 4.3 USD | $24.48B 3.4B USD | 28.91 | $1.05 0.15 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $31.84 4.43 USD |
-0.81
|
$22.91B 3.18B USD | $21.05M 2.93M USD | $31.37 4.36 USD | $32.48 4.52 USD | $22.91B 3.18B USD | 32.16 | $0.99 0.14 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $13.39 1.86 USD |
0
|
$22.62B 3.15B USD | $72.58M 10.09M USD | $13.09 1.82 USD | $13.48 1.87 USD | $22.62B 3.15B USD | 0 | $0 0 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $17.78 2.47 USD |
-0.95
|
$22.17B 3.08B USD | $50.77M 7.06M USD | $17.63 2.45 USD | $18.1 2.52 USD | $22.17B 3.08B USD | 32.32 | $0.55 0.08 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $43.32 6.02 USD |
-3.5
|
$21.92B 3.05B USD | $78.25M 10.88M USD | $42.01 5.84 USD | $44.35 6.17 USD | $21.92B 3.05B USD | 0 | -$0.28 -0.03 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $5.12 0.71 USD |
-0.78
|
$20.61B 2.87B USD | $23.24M 3.23M USD | $5.09 0.71 USD | $5.18 0.72 USD | $20.61B 2.87B USD | 64.00 | $0.08 0.01 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.9 0.68 USD |
-0.2
|
$20.43B 2.84B USD | $86.47M 12.02M USD | $4.83 0.67 USD | $4.94 0.69 USD | $20.43B 2.84B USD | 98.00 | $0.05 0.006 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $7.23 1.01 USD |
-2.17
|
$20.04B 2.79B USD | $130.18M 18.1M USD | $7.18 1 USD | $7.46 1.04 USD | $20.04B 2.79B USD | 0 | $0 0 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $6 0.83 USD |
-1.15
|
$18.59B 2.59B USD | $8.96M 1.25M USD | $5.98 0.83 USD | $6.13 0.85 USD | $18.59B 2.59B USD | 27.27 | $0.22 0.03 USD | |
| CASTECH Inc. 002222.SZ | $38.15 5.3 USD |
+3.14
|
$17.94B 2.49B USD | $29.07M 4.04M USD | $37.62 5.23 USD | $39.08 5.43 USD | $17.94B 2.49B USD | 84.77 | $0.45 0.06 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $15.02 2.09 USD |
+0.27
|
$17.38B 2.42B USD | $13.71M 1.91M USD | $14.83 2.06 USD | $15.09 2.1 USD | $17.38B 2.42B USD | 53.64 | $0.28 0.04 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $24.25 3.37 USD |
-0.41
|
$17.33B 2.41B USD | $11.48M 1.6M USD | $24.12 3.35 USD | $24.73 3.44 USD | $17.33B 2.41B USD | 242.50 | $0.1 0.01 USD | |
| Hua Ying Technology (Gruop) Co., Ltd. 000536.SZ | $6.02 0.84 USD |
+1.01
|
$16.65B 2.32B USD | $174.49M 24.26M USD | $5.9 0.82 USD | $6.14 0.85 USD | $16.65B 2.32B USD | 0 | -$0.49 -0.06 USD | |
| Visionox Technology Inc. 002387.SZ | $11.87 1.65 USD |
-2.38
|
$16.58B 2.31B USD | $28.64M 3.98M USD | $11.74 1.63 USD | $12.09 1.68 USD | $16.58B 2.31B USD | 0 | -$2.16 -0.3 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $6.69 0.93 USD |
+0.9
|
$16.43B 2.28B USD | $60.13M 8.36M USD | $6.6 0.92 USD | $6.82 0.95 USD | $16.43B 2.28B USD | 74.33 | $0.09 0.01 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $47.62 6.62 USD |
-1.1
|
$16.42B 2.28B USD | $12.3M 1.71M USD | $46.86 6.52 USD | $48.51 6.74 USD | $16.42B 2.28B USD | 51.20 | $0.93 0.13 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $35.54 4.94 USD |
+3.31
|
$16.29B 2.26B USD | $19.27M 2.68M USD | $34.5 4.8 USD | $36.44 5.07 USD | $16.29B 2.26B USD | 63.46 | $0.56 0.08 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $12.94 1.8 USD |
+0.15
|
$15.73B 2.19B USD | $32.94M 4.58M USD | $12.83 1.78 USD | $13.18 1.83 USD | $15.73B 2.19B USD | 1294.00 | $0.01 0.001 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.07 0.29 USD |
+0.98
|
$15.48B 2.15B USD | $32.2M 4.48M USD | $2.04 0.28 USD | $2.1 0.29 USD | $15.48B 2.15B USD | 0 | -$3.19 -0.4 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $35.52 4.94 USD |
+6.19
|
$14.63B 2.03B USD | $19.58M 2.72M USD | $33.5 4.66 USD | $36.19 5.03 USD | $14.63B 2.03B USD | 42.28 | $0.84 0.12 USD | |
| MLS Co., Ltd. 002745.SZ | $9.67 1.34 USD |
+1.47
|
$14.35B 2B USD | $34.87M 4.85M USD | $9.51 1.32 USD | $9.77 1.36 USD | $14.35B 2B USD | 33.34 | $0.29 0.04 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $12.74 1.77 USD |
+1.19
|
$13.5B 1.88B USD | $60.16M 8.36M USD | $12.59 1.75 USD | $13.08 1.82 USD | $13.5B 1.88B USD | 0 | -$0.67 -0.09 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $22.78 3.17 USD |
-0.04
|
$13.21B 1.84B USD | $16.77M 2.33M USD | $22.3 3.1 USD | $22.88 3.18 USD | $13.21B 1.84B USD | 81.35 | $0.28 0.04 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $28.91 4.02 USD |
+0.8
|
$12.88B 1.79B USD | $2.58M 358.27K USD | $28.35 3.94 USD | $29.07 4.04 USD | $12.88B 1.79B USD | 0 | -$0.01 -0.001 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.83 0.53 USD |
-1.29
|
$12.77B 1.78B USD | $8.62M 1.2M USD | $3.8 0.53 USD | $3.93 0.55 USD | $12.77B 1.78B USD | 0 | -$0.06 -0.008 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $11.73 1.63 USD |
+0.6
|
$12.68B 1.76B USD | $20.07M 2.79M USD | $11.61 1.61 USD | $11.86 1.65 USD | $12.68B 1.76B USD | 48.87 | $0.24 0.03 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $103.55 14.4 USD |
-0.1
|
$12.66B 1.76B USD | $1.23M 170.39K USD | $101.54 14.12 USD | $107.66 14.97 USD | $12.66B 1.76B USD | 105.66 | $0.98 0.14 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $69.47 9.66 USD |
+10.01
|
$12.65B 1.76B USD | $3.63M 504.86K USD | $64.01 8.9 USD | $69.47 9.66 USD | $12.65B 1.76B USD | 0 | -$0.56 -0.07 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $14.89 2.07 USD |
-0.93
|
$12.59B 1.75B USD | $95.99M 13.35M USD | $14.75 2.05 USD | $15.52 2.16 USD | $12.59B 1.75B USD | 1489.00 | $0.01 0.001 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $14.8 2.06 USD |
-1.6
|
$12.4B 1.72B USD | $40.85M 5.68M USD | $14.67 2.04 USD | $15.38 2.14 USD | $12.4B 1.72B USD | 44.84 | $0.33 0.05 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $31.94 4.44 USD |
-5.47
|
$11.48B 1.6B USD | $36.96M 5.14M USD | $31.16 4.33 USD | $34.25 4.76 USD | $11.48B 1.6B USD | 30.41 | $1.05 0.15 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $5.02 0.7 USD |
-1.18
|
$11.39B 1.58B USD | $73.58M 10.23M USD | $4.98 0.69 USD | $5.11 0.71 USD | $11.39B 1.58B USD | 0 | -$0.18 -0.02 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $18.3 2.54 USD |
-2.76
|
$11.03B 1.53B USD | $61.22M 8.51M USD | $18.21 2.53 USD | $19.23 2.67 USD | $11.03B 1.53B USD | 44.63 | $0.41 0.06 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $12.45 1.73 USD |
-1.35
|
$10.94B 1.52B USD | $18.32M 2.55M USD | $12.35 1.72 USD | $12.65 1.76 USD | $10.94B 1.52B USD | 32.76 | $0.38 0.05 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $10.5 1.46 USD |
+0.38
|
$10.48B 1.46B USD | $13.66M 1.9M USD | $10.33 1.44 USD | $10.53 1.46 USD | $10.48B 1.46B USD | 25.00 | $0.42 0.06 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $44.81 6.23 USD |
+3.23
|
$10.35B 1.44B USD | $9.71M 1.35M USD | $43.42 6.04 USD | $46.8 6.51 USD | $10.35B 1.44B USD | 67.89 | $0.66 0.09 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $13.37 1.86 USD |
-0.59
|
$10.27B 1.43B USD | $6.19M 860.69K USD | $13.25 1.84 USD | $13.51 1.88 USD | $10.27B 1.43B USD | 58.13 | $0.23 0.03 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $7.22 1 USD |
+1.12
|
$10.17B 1.41B USD | $44M 6.12M USD | $7.12 0.99 USD | $7.27 1.01 USD | $10.17B 1.41B USD | 36.10 | $0.2 0.03 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $41.43 5.76 USD |
+6.59
|
$10.05B 1.4B USD | $9.91M 1.38M USD | $38.88 5.41 USD | $41.75 5.81 USD | $10.05B 1.4B USD | 0 | -$0.13 -0.01 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $39.2 5.45 USD |
+3.98
|
$10.04B 1.4B USD | $12.78M 1.78M USD | $37.26 5.18 USD | $39.35 5.47 USD | $10.04B 1.4B USD | 22.92 | $1.71 0.24 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $8.47 1.18 USD |
-0.94
|
$9.61B 1.34B USD | $50.25M 6.99M USD | $8.41 1.17 USD | $8.64 1.2 USD | $9.61B 1.34B USD | 141.16 | $0.06 0.008 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $10.47 1.46 USD |
-0.19
|
$9.57B 1.33B USD | $14.05M 1.95M USD | $10.4 1.45 USD | $10.58 1.47 USD | $9.57B 1.33B USD | 0 | -$0.33 -0.04 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $24.78 3.45 USD |
-0.08
|
$9.53B 1.33B USD | $5.91M 821.72K USD | $24.53 3.41 USD | $24.99 3.47 USD | $9.53B 1.33B USD | 21.17 | $1.17 0.16 USD | |
| TIANTONG 600330.SS | $7.65 1.06 USD |
+0.66
|
$9.44B 1.31B USD | $45.02M 6.26M USD | $7.5 1.04 USD | $7.72 1.07 USD | $9.44B 1.31B USD | 54.64 | $0.14 0.02 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $15.21 2.11 USD |
+1.4
|
$9.35B 1.3B USD | $54.76M 7.61M USD | $14.86 2.07 USD | $15.6 2.17 USD | $9.35B 1.3B USD | 253.50 | $0.06 0.008 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $28.8 4 USD |
+0.42
|
$9.14B 1.27B USD | $2.93M 407.41K USD | $28.5 3.96 USD | $29 4.03 USD | $9.14B 1.27B USD | 25.71 | $1.12 0.16 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $8.33 1.16 USD |
-3.14
|
$9.09B 1.26B USD | $37.93M 5.27M USD | $8.24 1.15 USD | $8.61 1.2 USD | $9.09B 1.26B USD | 104.12 | $0.08 0.01 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $46.65 6.49 USD |
-0.58
|
$9.05B 1.26B USD | $6.28M 872.95K USD | $46.14 6.42 USD | $46.95 6.53 USD | $9.05B 1.26B USD | 33.32 | $1.4 0.19 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $17.52 2.44 USD |
+1.39
|
$9.01B 1.25B USD | $9.77M 1.36M USD | $17.33 2.41 USD | $17.64 2.45 USD | $9.01B 1.25B USD | 12.60 | $1.39 0.19 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $64 8.9 USD |
-0.25
|
$8.43B 1.17B USD | $2.08M 289.17K USD | $63.37 8.81 USD | $64.95 9.03 USD | $8.43B 1.17B USD | 37.20 | $1.72 0.24 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $20.7 2.88 USD |
-3.32
|
$8.43B 1.17B USD | $17.73M 2.47M USD | $20.52 2.85 USD | $21.95 3.05 USD | $8.43B 1.17B USD | 55.94 | $0.37 0.05 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $6.04 0.84 USD |
-5.48
|
$8.3B 1.15B USD | $136.56M 18.99M USD | $5.81 0.81 USD | $6.48 0.9 USD | $8.3B 1.15B USD | 0 | -$0.23 -0.03 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $25.62 3.56 USD |
-2.62
|
$8.28B 1.15B USD | $10.29M 1.43M USD | $25.5 3.55 USD | $26.26 3.65 USD | $8.28B 1.15B USD | 64.04 | $0.4 0.06 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $11.47 1.59 USD |
-0.43
|
$8.1B 1.13B USD | $13.16M 1.83M USD | $11.33 1.58 USD | $11.58 1.61 USD | $8.1B 1.13B USD | 21.24 | $0.54 0.08 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $16.08 2.24 USD |
-0.68
|
$8.07B 1.12B USD | $1.88M 261.92K USD | $15.96 2.22 USD | $16.25 2.26 USD | $8.07B 1.12B USD | 23.64 | $0.68 0.09 USD | |
| Jones Tech PLC 300684.SZ | $26.46 3.68 USD |
+0.57
|
$7.93B 1.1B USD | $8.87M 1.23M USD | $26.07 3.62 USD | $26.57 3.69 USD | $7.93B 1.1B USD | 51.88 | $0.51 0.07 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $54.54 7.58 USD |
+2.67
|
$7.67B 1.07B USD | $3.24M 449.96K USD | $51.77 7.2 USD | $55.26 7.68 USD | $7.67B 1.07B USD | 34.73 | $1.57 0.22 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $17.31 2.41 USD |
-6.28
|
$7.62B 1.06B USD | $42.5M 5.91M USD | $17.27 2.4 USD | $18.47 2.57 USD | $7.62B 1.06B USD | 0 | -$0.29 -0.04 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $28.51 3.96 USD |
+0.21
|
$7.61B 1.06B USD | $2.8M 388.77K USD | $27.96 3.89 USD | $28.65 3.98 USD | $7.61B 1.06B USD | 47.51 | $0.6 0.08 USD | |
| FURI ELECTRONICS 600203.SS | $11.85 1.65 USD |
+1.11
|
$7.03B 977.05M USD | $49.39M 6.87M USD | $11.7 1.63 USD | $12.1 1.68 USD | $7.03B 977.05M USD | 0 | -$0.48 -0.06 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $9.56 1.33 USD |
+0.95
|
$6.96B 967.7M USD | $12.05M 1.68M USD | $9.44 1.31 USD | $9.63 1.34 USD | $6.96B 967.7M USD | 478.00 | $0.02 0.002 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $38.05 5.29 USD |
+1.04
|
$6.9B 959.88M USD | $9.45M 1.31M USD | $36.89 5.13 USD | $38.66 5.38 USD | $6.9B 959.88M USD | 237.81 | $0.16 0.02 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | $23.1 3.21 USD |
-3.91
|
$6.88B 956.43M USD | $16.45M 2.29M USD | $22.8 3.17 USD | $24.35 3.39 USD | $6.88B 956.43M USD | 26.55 | $0.87 0.12 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $26.39 3.67 USD |
-1.46
|
$6.86B 953.78M USD | $17.6M 2.45M USD | $25.57 3.56 USD | $26.83 3.73 USD | $6.86B 953.78M USD | 109.95 | $0.24 0.03 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $10.91 1.52 USD |
-2.42
|
$6.54B 909.02M USD | $6.82M 948.67K USD | $10.89 1.51 USD | $11.21 1.56 USD | $6.54B 909.02M USD | 0 | -$0.65 -0.09 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $37.3 5.19 USD |
+6.36
|
$6.51B 905.86M USD | $12.03M 1.67M USD | $36 5.01 USD | $37.66 5.24 USD | $6.51B 905.86M USD | 28.04 | $1.33 0.18 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $16.11 2.24 USD |
+0.37
|
$6.46B 898.53M USD | $5.01M 697.19K USD | $15.88 2.21 USD | $16.18 2.25 USD | $6.46B 898.53M USD | 28.26 | $0.57 0.08 USD | |
| Hitevision Co., Ltd. 002955.SZ | $27 3.75 USD |
-1.93
|
$6.39B 888.23M USD | $5.83M 810.64K USD | $26.69 3.71 USD | $27.52 3.83 USD | $6.39B 888.23M USD | 23.68 | $1.14 0.16 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}