Country: Taiwan Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (253)
All exchanges
Technology (253)
Electronic Components (253)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$239.00 7.59 USD |
+6.46
|
NT$3.36T 106.88B USD | NT$48.82M 1.55M USD | NT$226.50 7.2 USD | NT$246.00 7.82 USD | NT$3.36T 106.88B USD | 15.88 | NT$15.05 0.48 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,160.00 36.86 USD |
+9.95
|
NT$3.01T 95.74B USD | NT$16.49M 524.04K USD | NT$1,105.00 35.11 USD | NT$1,160.00 36.86 USD | NT$3.01T 95.74B USD | 34.89 | NT$33.24 1.06 USD | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$263.00 8.36 USD |
+9.81
|
NT$2.09T 66.28B USD | NT$50.90M 1.62M USD | NT$244.50 7.77 USD | NT$263.00 8.36 USD | NT$2.09T 66.28B USD | 42.69 | NT$6.16 0.2 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$4,070.00 129.33 USD |
+6.54
|
NT$1.46T 46.34B USD | NT$4.93M 156.68K USD | NT$3,785.00 120.27 USD | NT$4,170.00 132.5 USD | NT$1.46T 46.34B USD | 43.62 | NT$93.29 2.96 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$757.00 24.05 USD |
+4.13
|
NT$1.25T 39.58B USD | NT$42.34M 1.35M USD | NT$722.00 22.94 USD | NT$782.00 24.85 USD | NT$1.25T 39.58B USD | 37.86 | NT$19.99 0.64 USD | ||
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,540.00 80.71 USD |
+9.96
|
NT$997.06B 31.68B USD | NT$2.82M 89.58K USD | NT$2,310.00 73.4 USD | NT$2,540.00 80.71 USD | NT$997.06B 31.68B USD | 34.37 | NT$73.89 2.35 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$411.00 13.06 USD |
+9.89
|
NT$846.03B 26.88B USD | NT$17.07M 542.26K USD | NT$387.00 12.3 USD | NT$411.00 13.06 USD | NT$846.03B 26.88B USD | 27.67 | NT$14.85 0.47 USD | ||
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$5,635.00 179.05 USD |
+7.85
|
NT$829.49B 26.36B USD | NT$3.81M 121.05K USD | NT$4,970.00 157.92 USD | NT$5,745.00 182.55 USD | NT$829.49B 26.36B USD | 127.71 | NT$44.12 1.4 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$4,925.00 156.49 USD |
+9.93
|
NT$644.18B 20.47B USD | NT$1.21M 38.5K USD | NT$4,550.00 144.58 USD | NT$4,925.00 156.49 USD | NT$644.18B 20.47B USD | 26.79 | NT$183.78 5.84 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$933.00 29.65 USD |
+6.63
|
NT$602.87B 19.16B USD | NT$12.61M 400.64K USD | NT$867.00 27.55 USD | NT$962.00 30.57 USD | NT$602.87B 19.16B USD | 109.63 | NT$8.51 0.27 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$894.00 28.41 USD |
+9.96
|
NT$459.29B 14.59B USD | NT$8.91M 283.25K USD | NT$821.00 26.09 USD | NT$894.00 28.41 USD | NT$459.29B 14.59B USD | 31.92 | NT$28.00 0.89 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$398.00 12.65 USD |
+6.7
|
NT$429.61B 13.65B USD | NT$31.44M 999.14K USD | NT$376.00 11.95 USD | NT$405.00 12.87 USD | NT$429.61B 13.65B USD | 44.87 | NT$8.87 0.28 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$39.65 1.26 USD |
+9.99
|
NT$316.45B 10.06B USD | NT$99.84M 3.17M USD | NT$37.00 1.18 USD | NT$39.65 1.26 USD | NT$316.45B 10.06B USD | 50.83 | NT$0.78 0.02 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$962.00 30.57 USD |
+6.18
|
NT$288.08B 9.15B USD | NT$16.45M 522.66K USD | NT$897.00 28.5 USD | NT$972.00 30.89 USD | NT$288.08B 9.15B USD | 49.53 | NT$19.42 0.62 USD | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$181.50 5.77 USD |
-2.16
|
NT$244.40B 7.77B USD | NT$16.77M 532.98K USD | NT$180.00 5.72 USD | NT$189.00 6.01 USD | NT$244.40B 7.77B USD | 9.45 | NT$19.19 0.61 USD | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$443.50 14.09 USD |
+7.26
|
NT$233.11B 7.41B USD | NT$3.36M 106.86K USD | NT$414.00 13.15 USD | NT$454.00 14.43 USD | NT$233.11B 7.41B USD | 19.06 | NT$23.26 0.74 USD | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$174.50 5.54 USD |
+9.75
|
NT$215.30B 6.84B USD | NT$27.94M 887.91K USD | NT$159.00 5.05 USD | NT$174.50 5.54 USD | NT$215.30B 6.84B USD | 28.28 | NT$6.17 0.2 USD | ||
AUO Corporation
2409.TW
TW
|
NT$28.20 0.9 USD |
+6.21
|
NT$212.83B 6.76B USD | NT$214.90M 6.83M USD | NT$26.95 0.86 USD | NT$28.95 0.92 USD | NT$212.83B 6.76B USD | 117.50 | NT$0.24 0.007 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,705.00 54.18 USD |
+7.57
|
NT$193.92B 6.16B USD | NT$960.02K 30.5K USD | NT$1,645.00 52.27 USD | NT$1,740.00 55.29 USD | NT$193.92B 6.16B USD | 20.74 | NT$82.18 2.61 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$531.00 16.87 USD |
+7.06
|
NT$193.06B 6.13B USD | NT$6.70M 212.75K USD | NT$481.50 15.3 USD | NT$538.00 17.1 USD | NT$193.06B 6.13B USD | 82.32 | NT$6.45 0.2 USD | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$144.00 4.58 USD |
+1.05
|
NT$166.27B 5.28B USD | NT$9.80M 311.35K USD | NT$143.50 4.56 USD | NT$150.50 4.78 USD | NT$166.27B 5.28B USD | 14.09 | NT$10.22 0.32 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$284.00 9.02 USD |
+9.86
|
NT$137.80B 4.38B USD | NT$12.06M 383.05K USD | NT$261.00 8.29 USD | NT$284.00 9.02 USD | NT$137.80B 4.38B USD | 31.91 | NT$8.90 0.28 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,105.00 35.11 USD |
+9.95
|
NT$88.68B 2.82B USD | NT$904.06K 28.73K USD | NT$1,035.00 32.89 USD | NT$1,105.00 35.11 USD | NT$88.68B 2.82B USD | 31.93 | NT$34.60 1.1 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$333.00 10.58 USD |
+9.9
|
NT$84.09B 2.67B USD | NT$4.76M 151.16K USD | NT$309.00 9.82 USD | NT$333.00 10.58 USD | NT$84.09B 2.67B USD | 49.55 | NT$6.72 0.21 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$129.00 4.1 USD |
+9.79
|
NT$79.22B 2.52B USD | NT$69.98M 2.22M USD | NT$121.00 3.84 USD | NT$129.00 4.1 USD | NT$79.22B 2.52B USD | 37.60 | NT$3.43 0.11 USD | ||
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$257.50 8.18 USD |
-0.39
|
NT$61.82B 1.96B USD | NT$1.15M 36.7K USD | NT$257.50 8.18 USD | NT$266.00 8.45 USD | NT$61.82B 1.96B USD | 19.24 | NT$13.38 0.43 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$651.00 20.69 USD |
+8.68
|
NT$61.67B 1.96B USD | NT$592.98K 18.84K USD | NT$606.00 19.26 USD | NT$658.00 20.91 USD | NT$61.67B 1.96B USD | 50.58 | NT$12.87 0.41 USD | ||
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$198.50 6.31 USD |
+9.97
|
NT$57.36B 1.82B USD | NT$6.85M 217.7K USD | NT$184.00 5.85 USD | NT$198.50 6.31 USD | NT$57.36B 1.82B USD | 20.40 | NT$9.73 0.31 USD | ||
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$328.50 10.44 USD |
+9.87
|
NT$56.98B 1.81B USD | NT$269.64K 8.57K USD | NT$303.00 9.63 USD | NT$328.50 10.44 USD | NT$56.98B 1.81B USD | 213.31 | NT$1.54 0.05 USD | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$208.00 6.61 USD |
+9.76
|
NT$54.90B 1.74B USD | NT$7.85M 249.48K USD | NT$190.50 6.05 USD | NT$208.00 6.61 USD | NT$54.90B 1.74B USD | 67.75 | NT$3.07 0.1 USD | ||
|
TXC Corporation
3042.TW
TW
|
NT$135.00 4.29 USD |
+9.76
|
NT$45.90B 1.46B USD | NT$3.67M 116.73K USD | NT$126.00 4 USD | NT$135.00 4.29 USD | NT$45.90B 1.46B USD | 23.47 | NT$5.75 0.18 USD | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$493.00 15.67 USD |
+6.48
|
NT$40.24B 1.28B USD | NT$12.00M 381.41K USD | NT$464.00 14.74 USD | NT$496.50 15.78 USD | NT$40.24B 1.28B USD | 72.92 | NT$6.76 0.21 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$77.70 2.47 USD |
+7.62
|
NT$38.80B 1.23B USD | NT$3.10M 98.51K USD | NT$71.80 2.28 USD | NT$79.00 2.51 USD | NT$38.80B 1.23B USD | 13.37 | NT$5.81 0.18 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$133.50 4.24 USD |
+6.37
|
NT$38.39B 1.22B USD | NT$3.85M 122.35K USD | NT$128.00 4.07 USD | NT$136.00 4.32 USD | NT$38.39B 1.22B USD | 16.58 | NT$8.05 0.26 USD | ||
|
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$159.50 5.07 USD |
+10
|
NT$38.04B 1.21B USD | NT$3.19M 101.37K USD | NT$148.00 4.7 USD | NT$159.50 5.07 USD | NT$38.04B 1.21B USD | 135.16 | NT$1.18 0.04 USD | ||
|
Asia Optical Co., Inc.
3019.TW
TW
|
NT$132.00 4.19 USD |
+6.88
|
NT$36.86B 1.17B USD | NT$8.39M 266.64K USD | NT$124.00 3.94 USD | NT$135.00 4.29 USD | NT$36.86B 1.17B USD | 22.68 | NT$5.82 0.18 USD | ||
|
HannStar Display Corporation
6116.TW
TW
|
NT$12.70 0.4 USD |
+4.53
|
NT$36.30B 1.15B USD | NT$24.93M 792.19K USD | NT$12.25 0.39 USD | NT$13.20 0.42 USD | NT$36.30B 1.15B USD | 0 | -NT$0.20 -0.006 USD | ||
|
HannStar Board Corporation
5469.TW
TW
|
NT$70.00 2.22 USD |
+9.89
|
NT$33.88B 1.08B USD | NT$5.72M 181.71K USD | NT$64.00 2.03 USD | NT$70.00 2.22 USD | NT$33.88B 1.08B USD | 12.96 | NT$5.40 0.17 USD | ||
|
Dynamic Holding Co., Ltd.
3715.TW
TW
|
NT$108.50 3.45 USD |
+9.93
|
NT$30.77B 977.66M USD | NT$3.43M 108.88K USD | NT$102.50 3.26 USD | NT$108.50 3.45 USD | NT$30.77B 977.66M USD | 0 | -NT$0.74 -0.02 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$200.00 6.36 USD |
+4.44
|
NT$30.07B 955.37M USD | NT$10.16M 322.76K USD | NT$193.50 6.15 USD | NT$208.00 6.61 USD | NT$30.07B 955.37M USD | 35.52 | NT$5.63 0.18 USD | ||
JPC Connectivity Inc.
6197.TW
TW
|
NT$233.50 7.42 USD |
+7.11
|
NT$29.46B 935.99M USD | NT$1.58M 50.29K USD | NT$216.00 6.86 USD | NT$238.00 7.56 USD | NT$29.46B 935.99M USD | 20.46 | NT$11.41 0.36 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$678.00 21.54 USD |
+9.53
|
NT$27.59B 876.74M USD | NT$797.29K 25.33K USD | NT$609.00 19.35 USD | NT$759.00 24.12 USD | NT$27.59B 876.74M USD | 119.57 | NT$5.67 0.18 USD | ||
Everlight Electronics Co., Ltd.
2393.TW
TW
|
NT$62.00 1.97 USD |
+2.99
|
NT$27.49B 873.51M USD | NT$1.56M 49.44K USD | NT$60.00 1.91 USD | NT$62.80 2 USD | NT$27.49B 873.51M USD | 13.36 | NT$4.64 0.15 USD | ||
|
Lelon Electronics Corp.
2472.TW
TW
|
NT$165.50 5.26 USD |
+9.97
|
NT$27.26B 866.31M USD | NT$1.15M 36.45K USD | NT$155.00 4.93 USD | NT$165.50 5.26 USD | NT$27.26B 866.31M USD | 16.90 | NT$9.79 0.31 USD | ||
|
Radiant Opto-Electronics Corporation
6176.TW
TW
|
NT$78.80 2.5 USD |
+1.03
|
NT$26.56B 843.93M USD | NT$2.16M 68.7K USD | NT$78.30 2.49 USD | NT$80.50 2.56 USD | NT$26.56B 843.93M USD | 7.37 | NT$10.69 0.34 USD | ||
|
Unitech Printed Circuit Board Corp.
2367.TW
TW
|
NT$36.05 1.15 USD |
+9.91
|
NT$25.46B 809.01M USD | NT$4.22M 134.02K USD | NT$33.05 1.05 USD | NT$36.05 1.15 USD | NT$25.46B 809.01M USD | 0 | -NT$0.65 -0.02 USD | ||
General Interface Solution (GIS) Holding Limited
6456.TW
TW
|
NT$76.60 2.43 USD |
-4.96
|
NT$25.29B 803.73M USD | NT$75.69M 2.41M USD | NT$75.40 2.4 USD | NT$81.90 2.6 USD | NT$25.29B 803.73M USD | 0 | -NT$4.47 -0.1 USD | ||
|
TPK Holding Co., Ltd.
3673.TW
TW
|
NT$61.00 1.94 USD |
+7.02
|
NT$24.81B 788.23M USD | NT$4.89M 155.39K USD | NT$57.70 1.83 USD | NT$62.60 1.99 USD | NT$24.81B 788.23M USD | 13.31 | NT$4.58 0.15 USD | ||
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$193.50 6.15 USD |
+4.03
|
NT$24.79B 787.71M USD | NT$1.21M 38.49K USD | NT$182.50 5.8 USD | NT$197.00 6.26 USD | NT$24.79B 787.71M USD | 13.79 | NT$14.03 0.45 USD | ||
|
Pan-International Industrial Corp.
2328.TW
TW
|
NT$46.80 1.49 USD |
+9.99
|
NT$24.26B 770.82M USD | NT$6.44M 204.51K USD | NT$41.95 1.33 USD | NT$46.80 1.49 USD | NT$24.26B 770.82M USD | 108.83 | NT$0.43 0.01 USD | ||
|
Flexium Interconnect, Inc.
6269.TW
TW
|
NT$71.50 2.27 USD |
+10
|
NT$22.92B 728.22M USD | NT$12.51M 397.48K USD | NT$64.70 2.06 USD | NT$71.50 2.27 USD | NT$22.92B 728.22M USD | 0 | -NT$8.05 -0.2 USD | ||
ENNOSTAR Inc.
3714.TW
TW
|
NT$56.70 1.8 USD |
0
|
NT$22.64B 719.41M USD | NT$8.27M 262.91K USD | NT$54.30 1.73 USD | NT$59.30 1.88 USD | NT$22.64B 719.41M USD | 0 | -NT$0.76 -0.02 USD | ||
|
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$117.50 3.73 USD |
-9.62
|
NT$21.00B 667.18M USD | NT$23.81M 756.66K USD | NT$117.00 3.72 USD | NT$128.50 4.08 USD | NT$21.00B 667.18M USD | 29.08 | NT$4.04 0.13 USD | ||
|
Chin-Poon Industrial Co., Ltd.
2355.TW
TW
|
NT$50.20 1.6 USD |
+6.24
|
NT$19.89B 631.9M USD | NT$8.18M 259.77K USD | NT$48.00 1.53 USD | NT$51.90 1.65 USD | NT$19.89B 631.9M USD | 26.42 | NT$1.90 0.06 USD | ||
|
WUS Printed Circuit Co., Ltd.
2316.TW
TW
|
NT$109.00 3.46 USD |
+9
|
NT$19.78B 628.4M USD | NT$1.92M 60.93K USD | NT$101.00 3.21 USD | NT$109.50 3.48 USD | NT$19.78B 628.4M USD | 7.62 | NT$14.30 0.45 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$423.00 13.44 USD |
-0.82
|
NT$19.33B 614.21M USD | NT$1.31M 41.75K USD | NT$397.00 12.61 USD | NT$450.00 14.3 USD | NT$19.33B 614.21M USD | 189.68 | NT$2.23 0.07 USD | ||
|
Ability Enterprise Co., Ltd.
2374.TW
TW
|
NT$56.40 1.79 USD |
+5.62
|
NT$19.06B 605.7M USD | NT$1.66M 52.61K USD | NT$54.00 1.72 USD | NT$57.60 1.83 USD | NT$19.06B 605.7M USD | 16.98 | NT$3.32 0.11 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$126.50 4.02 USD |
+10
|
NT$18.65B 592.67M USD | NT$768.68K 24.43K USD | NT$117.00 3.72 USD | NT$126.50 4.02 USD | NT$18.65B 592.67M USD | 0 | -NT$1.71 -0.05 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$134.50 4.27 USD |
+4.26
|
NT$17.81B 565.86M USD | NT$20.27M 644.19K USD | NT$133.00 4.23 USD | NT$141.50 4.5 USD | NT$17.81B 565.86M USD | 36.64 | NT$3.67 0.12 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$170.50 5.42 USD |
+10
|
NT$17.40B 552.79M USD | NT$728.33K 23.14K USD | NT$159.50 5.07 USD | NT$170.50 5.42 USD | NT$17.40B 552.79M USD | 15.94 | NT$10.69 0.34 USD | ||
|
G-TECH Optoelectronics Corporation
3149.TW
TW
|
NT$60.20 1.91 USD |
+7.69
|
NT$17.23B 547.53M USD | NT$3.04M 96.47K USD | NT$56.50 1.8 USD | NT$60.80 1.93 USD | NT$17.23B 547.53M USD | 0 | -NT$2.01 -0.06 USD | ||
|
Solomon Technology Corporation
2359.TW
TW
|
NT$99.20 3.15 USD |
+6.55
|
NT$17.00B 540.18M USD | NT$1.36M 43.37K USD | NT$93.30 2.96 USD | NT$101.00 3.21 USD | NT$17.00B 540.18M USD | 14.80 | NT$6.70 0.21 USD | ||
|
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$29.90 0.95 USD |
+9.93
|
NT$16.92B 537.48M USD | NT$13.73M 436.4K USD | NT$26.90 0.85 USD | NT$29.90 0.95 USD | NT$16.92B 537.48M USD | 0 | -NT$1.46 -0.04 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$178.50 5.67 USD |
+9.51
|
NT$16.60B 527.35M USD | NT$851.83K 27.07K USD | NT$165.50 5.26 USD | NT$178.50 5.67 USD | NT$16.60B 527.35M USD | 10.12 | NT$17.63 0.56 USD | ||
|
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$34.35 1.09 USD |
+1.03
|
NT$15.90B 505.16M USD | NT$1.75M 55.76K USD | NT$33.50 1.06 USD | NT$34.95 1.11 USD | NT$15.90B 505.16M USD | 4.54 | NT$7.56 0.24 USD | ||
|
Ichia Technologies, Inc.
2402.TW
TW
|
NT$48.60 1.54 USD |
+7.88
|
NT$14.95B 474.92M USD | NT$1.65M 52.46K USD | NT$45.50 1.45 USD | NT$49.50 1.57 USD | NT$14.95B 474.92M USD | 31.97 | NT$1.52 0.05 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$237.50 7.55 USD |
+7.71
|
NT$14.81B 470.67M USD | NT$535.08K 17K USD | NT$223.50 7.1 USD | NT$237.50 7.55 USD | NT$14.81B 470.67M USD | 20.90 | NT$11.36 0.36 USD | ||
|
Apaq Technology Co., Ltd.
6449.TW
TW
|
NT$160.00 5.08 USD |
+7.38
|
NT$14.54B 462.07M USD | NT$720.51K 22.89K USD | NT$151.50 4.81 USD | NT$163.00 5.18 USD | NT$14.54B 462.07M USD | 17.66 | NT$9.06 0.29 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$219.00 6.96 USD |
+3.55
|
NT$14.42B 458.24M USD | NT$270.05K 8.58K USD | NT$212.00 6.74 USD | NT$222.50 7.07 USD | NT$14.42B 458.24M USD | 13.93 | NT$15.72 0.5 USD | ||
Shenmao Technology Inc
3305.TW
TW
|
NT$99.70 3.17 USD |
+9.92
|
NT$14.12B 448.74M USD | NT$930.09K 29.55K USD | NT$92.40 2.94 USD | NT$99.70 3.17 USD | NT$14.12B 448.74M USD | 18.09 | NT$5.51 0.18 USD | ||
|
TA-I Technology Co., Ltd.
2478.TW
TW
|
NT$98.30 3.12 USD |
+9.96
|
NT$14.03B 445.82M USD | NT$2.34M 74.25K USD | NT$91.00 2.89 USD | NT$98.30 3.12 USD | NT$14.03B 445.82M USD | 20.26 | NT$4.85 0.15 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$119.50 3.8 USD |
+9.63
|
NT$13.63B 432.94M USD | NT$2.40M 76.36K USD | NT$109.00 3.46 USD | NT$119.50 3.8 USD | NT$13.63B 432.94M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Eson Precision Ind. Co., Ltd.
5243.TW
TW
|
NT$80.80 2.57 USD |
+7.73
|
NT$13.62B 432.69M USD | NT$1.04M 33.2K USD | NT$76.40 2.43 USD | NT$81.80 2.6 USD | NT$13.62B 432.69M USD | 15.47 | NT$5.22 0.17 USD | ||
|
Apex International Co., Ltd.
4927.TW
TW
|
NT$49.30 1.57 USD |
+9.92
|
NT$13.06B 415.03M USD | NT$6.50M 206.52K USD | NT$45.25 1.44 USD | NT$49.30 1.57 USD | NT$13.06B 415.03M USD | 0 | -NT$11.44 -0.3 USD | ||
|
Kinko Optical Co., Ltd.
6209.TW
TW
|
NT$71.80 2.28 USD |
+9.95
|
NT$12.96B 411.72M USD | NT$6.37M 202.28K USD | NT$67.70 2.15 USD | NT$71.80 2.28 USD | NT$12.96B 411.72M USD | 31.35 | NT$2.29 0.07 USD | ||
Winmate Inc.
3416.TW
TW
|
NT$152.00 4.83 USD |
+3.4
|
NT$12.85B 408.2M USD | NT$289.42K 9.2K USD | NT$145.00 4.61 USD | NT$155.50 4.94 USD | NT$12.85B 408.2M USD | 19.28 | NT$7.88 0.25 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$227.50 7.23 USD |
+9.9
|
NT$12.07B 383.55M USD | NT$414.14K 13.16K USD | NT$212.00 6.74 USD | NT$227.50 7.23 USD | NT$12.07B 383.55M USD | 39.84 | NT$5.71 0.18 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$101.00 3.21 USD |
+4.12
|
NT$11.85B 376.58M USD | NT$16.01M 508.75K USD | NT$98.20 3.12 USD | NT$106.00 3.37 USD | NT$11.85B 376.58M USD | 31.66 | NT$3.19 0.1 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$316.50 10.06 USD |
+8.21
|
NT$11.80B 374.82M USD | NT$6.80M 215.97K USD | NT$293.00 9.31 USD | NT$321.50 10.22 USD | NT$11.80B 374.82M USD | 186.17 | NT$1.70 0.05 USD | ||
|
JPP Holding Company Limited
5284.TW
TW
|
NT$212.50 6.75 USD |
+9.82
|
NT$11.72B 372.33M USD | NT$293.85K 9.34K USD | NT$212.50 6.75 USD | NT$212.50 6.75 USD | NT$11.72B 372.33M USD | 13.38 | NT$15.88 0.5 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$179.50 5.7 USD |
+6.53
|
NT$10.74B 341.37M USD | NT$1.95M 61.86K USD | NT$168.50 5.35 USD | NT$183.00 5.81 USD | NT$10.74B 341.37M USD | 50.56 | NT$3.55 0.11 USD | ||
|
Kaimei Electronic Corp.
2375.TW
TW
|
NT$94.50 3 USD |
+9
|
NT$10.27B 326.33M USD | NT$1.34M 42.62K USD | NT$89.00 2.83 USD | NT$95.30 3.03 USD | NT$10.27B 326.33M USD | 22.77 | NT$4.15 0.13 USD | ||
|
Taiwan Printed Circuit Board Techvest Co.,Ltd.
8213.TW
TW
|
NT$38.65 1.23 USD |
+6.92
|
NT$10.22B 324.66M USD | NT$5.22M 165.89K USD | NT$37.15 1.18 USD | NT$39.40 1.25 USD | NT$10.22B 324.66M USD | 19.71 | NT$1.96 0.06 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$113.50 3.61 USD |
+5.09
|
NT$10.11B 321.35M USD | NT$230.59K 7.33K USD | NT$108.50 3.45 USD | NT$117.00 3.72 USD | NT$10.11B 321.35M USD | 8.99 | NT$12.62 0.4 USD | ||
|
HannsTouch Holdings Company
3049.TW
TW
|
NT$12.05 0.38 USD |
+8.56
|
NT$9.66B 307.08M USD | NT$11.01M 349.99K USD | NT$11.20 0.36 USD | NT$12.20 0.39 USD | NT$9.66B 307.08M USD | 29.39 | NT$0.41 0.01 USD | ||
|
Career Technology (Mfg.) Co., Ltd.
6153.TW
TW
|
NT$14.95 0.48 USD |
+6.79
|
NT$9.51B 302.21M USD | NT$3.19M 101.25K USD | NT$14.10 0.45 USD | NT$15.15 0.48 USD | NT$9.51B 302.21M USD | 0 | -NT$3.13 -0.09 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$102.50 3.26 USD |
+9.51
|
NT$9.48B 301.38M USD | NT$1.93M 61.22K USD | NT$94.50 3 USD | NT$102.50 3.26 USD | NT$9.48B 301.38M USD | 62.50 | NT$1.64 0.05 USD | ||
|
Siward Crystal Technology Co., Ltd
2484.TW
TW
|
NT$58.60 1.86 USD |
+9.94
|
NT$9.34B 296.85M USD | NT$2.69M 85.57K USD | NT$54.50 1.73 USD | NT$58.60 1.86 USD | NT$9.34B 296.85M USD | 42.15 | NT$1.39 0.04 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$62.40 1.98 USD |
+9.86
|
NT$9.11B 289.45M USD | NT$363.17K 11.54K USD | NT$57.60 1.83 USD | NT$62.40 1.98 USD | NT$9.11B 289.45M USD | 16.72 | NT$3.73 0.12 USD | ||
|
Syncmold Enterprise Corp.
1582.TW
TW
|
NT$62.50 1.99 USD |
+4.87
|
NT$9.02B 286.51M USD | NT$338.82K 10.77K USD | NT$58.20 1.85 USD | NT$63.50 2.02 USD | NT$9.02B 286.51M USD | 19.53 | NT$3.20 0.1 USD | ||
|
Ligitek Electronics Co.,Ltd
8111.TWO
TW
|
NT$74.90 2.38 USD |
+9.99
|
NT$8.17B 259.66M USD | NT$3.04M 96.53K USD | NT$69.50 2.21 USD | NT$74.90 2.38 USD | NT$8.17B 259.66M USD | 65.70 | NT$1.14 0.04 USD | ||
|
BenQ Materials Corporation
8215.TW
TW
|
NT$24.65 0.78 USD |
+5.34
|
NT$7.90B 251.17M USD | NT$778.20K 24.73K USD | NT$23.55 0.75 USD | NT$25.50 0.81 USD | NT$7.90B 251.17M USD | 0 | -NT$2.27 -0.07 USD | ||
|
VIA Labs, Inc.
6756.TW
TW
|
NT$106.50 3.38 USD |
+9.57
|
NT$7.45B 236.85M USD | NT$1.34M 42.57K USD | NT$96.30 3.06 USD | NT$106.50 3.38 USD | NT$7.45B 236.85M USD | 60.51 | NT$1.76 0.06 USD | ||
|
Taimide Tech. Inc.
3645.TW
TW
|
NT$54.50 1.73 USD |
-1.8
|
NT$7.45B 236.82M USD | NT$2.14M 67.86K USD | NT$53.60 1.7 USD | NT$56.60 1.8 USD | NT$7.45B 236.82M USD | 21.04 | NT$2.59 0.08 USD | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$43.05 1.37 USD |
+9.96
|
NT$7.44B 236.26M USD | NT$1.89M 59.93K USD | NT$39.95 1.27 USD | NT$43.05 1.37 USD | NT$7.44B 236.26M USD | 60.63 | NT$0.71 0.02 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$90.80 2.89 USD |
+4.13
|
NT$7.26B 230.55M USD | NT$3.92M 124.46K USD | NT$86.50 2.75 USD | NT$93.00 2.96 USD | NT$7.26B 230.55M USD | 21.93 | NT$4.14 0.13 USD | ||
|
Darwin Precisions Corporation
6120.TW
TW
|
NT$11.25 0.36 USD |
+6.13
|
NT$6.74B 214.13M USD | NT$2.28M 72.55K USD | NT$10.85 0.34 USD | NT$11.55 0.37 USD | NT$6.74B 214.13M USD | 8.33 | NT$1.35 0.04 USD | ||
|
Jochu Technology Co., Ltd.
3543.TW
TW
|
NT$46.05 1.46 USD |
+9.9
|
NT$6.69B 212.56M USD | NT$1.42M 45.03K USD | NT$43.75 1.39 USD | NT$46.05 1.46 USD | NT$6.69B 212.56M USD | 0 | -NT$2.37 -0.07 USD | ||
|
CviLux Corporation
8103.TW
TW
|
NT$81.50 2.59 USD |
+3.69
|
NT$6.39B 203.13M USD | NT$1.13M 35.88K USD | NT$79.20 2.52 USD | NT$83.30 2.65 USD | NT$6.39B 203.13M USD | 15.31 | NT$5.32 0.17 USD | ||
|
Unique Opto-Electronics Co.,Ltd.
3441.TWO
TW
|
NT$159.50 5.07 USD |
+10
|
NT$6.39B 202.93M USD | NT$1.93M 61.29K USD | NT$150.00 4.77 USD | NT$159.50 5.07 USD | NT$6.39B 202.93M USD | 65.90 | NT$2.42 0.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
