Country: Taiwan Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (247)
- {{country.name}}
- All countries
- United States (85)
- Argentina (1)
- Australia (1)
- Austria (3)
- Belgium (2)
- Brazil (2)
- Canada (6)
- China (189)
- Czech Republic (1)
- Finland (2)
- France (3)
- Germany (94)
- Hong Kong (35)
- India (8)
- Indonesia (1)
- Israel (4)
- Italy (2)
- Japan (94)
- Malaysia (13)
- Mexico (3)
- Norway (3)
- Poland (2)
- Russia (2)
- Singapore (9)
- South Korea (39)
- Spain (1)
- Sweden (8)
- Switzerland (1)
- Taiwan (247)
- Thailand (17)
- United Kingdom (4)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (133)
- Taiwan (114)
Technology (247)
- {{item.name}}
- All sectors
- Technology (247)
Electronic Components (247)
- {{item.name}}
- All Industries
- Information Technology Services (17)
- Software-Application (16)
- Software-Infrastructure (12)
- Communication Equipment (69)
- Computer Hardware (117)
- Consumer Electronics (28)
- Electronic Components (247)
- Electronics & Computer Distribution (35)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (56)
- Semiconductors (150)
- Solar (13)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$232.50 7.31 USD |
+2.65
|
NT$3.21T 102.04B USD | NT$40.41M 195.49K USD | NT$228.00 7.24 USD | NT$231.00 7.34 USD | NT$3.21T 102.04B USD | 17.12 | NT$13.43 0.43 USD | ||
| Delta Electronics, Inc. 2308.TW | NT$1,055.00 30.63 USD |
+2.43
|
NT$2.50T 79.57B USD | NT$576.00K 51.48K USD | NT$950.00 30.19 USD | NT$967.00 30.73 USD | NT$2.50T 79.57B USD | 50.15 | NT$19.22 0.61 USD | ||
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,375.00 48.78 USD |
+1.09
|
NT$599.74B 19.06B USD | NT$7.74M 37.06K USD | NT$1,525.00 48.46 USD | NT$1,560.00 49.57 USD | NT$599.74B 19.06B USD | 41.11 | NT$37.33 1.19 USD | ||
| Elite Material Co., Ltd. 2383.TW | NT$1,615.00 52.27 USD |
+0.31
|
NT$588.15B 18.69B USD | NT$1.68M 21.05K USD | NT$1,635.00 51.95 USD | NT$1,680.00 53.38 USD | NT$588.15B 18.69B USD | 43.66 | NT$37.67 1.2 USD | ||
| Yageo Corporation 2327.TW | NT$278.50 7.09 USD |
+6.91
|
NT$462.14B 14.68B USD | NT$106.39M 142.25K USD | NT$222.50 7.07 USD | NT$225.50 7.17 USD | NT$462.14B 14.68B USD | 22.32 | NT$9.99 0.32 USD | ||
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$2,565.00 87.86 USD |
+0.58
|
NT$400.57B 12.73B USD | NT$967.01K 4.37K USD | NT$2,760.00 87.7 USD | NT$2,780.00 88.34 USD | NT$400.57B 12.73B USD | 81.44 | NT$33.95 1.08 USD | ||
| Unimicron Technology Corp. 3037.TW | NT$230.00 7.05 USD |
+5.02
|
NT$342.00B 10.87B USD | NT$41.69M 85.53K USD | NT$220.00 6.99 USD | NT$222.50 7.07 USD | NT$342.00B 10.87B USD | 107.76 | NT$2.06 0.07 USD | ||
| Gold Circuit Electronics Ltd. 2368.TW | NT$667.00 21.92 USD |
+0.15
|
NT$335.82B 10.67B USD | NT$464.00K 44.37K USD | NT$684.00 21.73 USD | NT$698.00 22.18 USD | NT$335.82B 10.67B USD | 43.53 | NT$15.85 0.5 USD | ||
| LARGAN Precision Co.,Ltd 3008.TW | NT$2,530.00 77.85 USD |
-0.81
|
NT$326.25B 10.37B USD | NT$1.88M 12.28K USD | NT$2,440.00 77.53 USD | NT$2,500.00 79.44 USD | NT$326.25B 10.37B USD | 14.27 | NT$171.67 5.45 USD | ||
| E Ink Holdings Inc. 8069.TWO | NT$180.50 6.12 USD |
-1.28
|
NT$221.55B 7.04B USD | NT$7.20M 44.75K USD | NT$191.50 6.08 USD | NT$195.50 6.21 USD | NT$221.55B 7.04B USD | 17.26 | NT$11.15 0.35 USD | ||
| Tripod Technology Corporation 3044.TW | NT$312.00 10.12 USD |
-0.63
|
NT$167.41B 5.32B USD | NT$319.82K 10.16K USD | NT$317.50 10.09 USD | NT$322.00 10.23 USD | NT$167.41B 5.32B USD | 16.86 | NT$18.88 0.6 USD | ||
| WT Microelectronics Co., Ltd. 3036.TW | NT$139.50 4.32 USD |
-0.73
|
NT$165.11B 5.25B USD | NT$739.09K 23.48K USD | NT$135.50 4.31 USD | NT$137.50 4.37 USD | NT$165.11B 5.25B USD | 13.20 | NT$10.30 0.33 USD | ||
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$241.50 7.77 USD |
+1.9
|
NT$157.99B 5.02B USD | NT$1.22M 38.81K USD | NT$242.00 7.69 USD | NT$245.50 7.8 USD | NT$157.99B 5.02B USD | 172.18 | NT$1.42 0.05 USD | ||
| Zhen Ding Technology Holding Limited 4958.TW | NT$140.50 4.53 USD |
+1.06
|
NT$148.23B 4.71B USD | NT$408.96K 12.99K USD | NT$141.00 4.48 USD | NT$142.50 4.53 USD | NT$148.23B 4.71B USD | 17.72 | NT$8.04 0.26 USD | ||
| Lotes Co., Ltd. 3533.TW | NT$1,390.00 41.63 USD |
+2.21
|
NT$147.01B 4.67B USD | NT$845.28K 2.08K USD | NT$1,295.00 41.15 USD | NT$1,315.00 41.78 USD | NT$147.01B 4.67B USD | 17.87 | NT$73.27 2.33 USD | ||
| Innolux Corporation 3481.TW | NT$19.90 0.56 USD |
+9.94
|
NT$139.67B 4.44B USD | NT$453.27M 14.4M USD | NT$16.60 0.53 USD | NT$17.75 0.56 USD | NT$139.67B 4.44B USD | 16.35 | NT$1.07 0.03 USD | ||
| Taiwan Union Technology Corporation 6274.TWO | NT$475.00 15.47 USD |
+0.83
|
NT$137.67B 4.37B USD | NT$8.13M 86.32K USD | NT$482.00 15.32 USD | NT$492.50 15.65 USD | NT$137.67B 4.37B USD | 45.21 | NT$10.77 0.34 USD | ||
| Compeq Manufacturing Co., Ltd. 2313.TW | NT$94.30 3.04 USD |
-2.35
|
NT$114.06B 3.62B USD | NT$11.73M 372.69K USD | NT$95.60 3.04 USD | NT$98.30 3.12 USD | NT$114.06B 3.62B USD | 19.17 | NT$4.99 0.16 USD | ||
| EZconn Corporation 6442.TW | NT$1,340.00 44.8 USD |
+2.55
|
NT$106.88B 3.4B USD | NT$1.95M 62.11K USD | NT$1,375.00 43.69 USD | NT$1,440.00 45.76 USD | NT$106.88B 3.4B USD | 73.24 | NT$19.25 0.61 USD | ||
| AUO Corporation 2409.TW | NT$15.20 0.41 USD |
+9.75
|
NT$96.23B 3.06B USD | NT$100.33M 3.19M USD | NT$12.05 0.38 USD | NT$12.80 0.41 USD | NT$96.23B 3.06B USD | 17.46 | NT$0.73 0.02 USD | ||
| Co-Tech Development Corporation 8358.TWO | NT$276.00 8.77 USD |
+1.66
|
NT$69.69B 2.21B USD | NT$380.29K 12.08K USD | NT$273.00 8.67 USD | NT$276.00 8.77 USD | NT$69.69B 2.21B USD | 79.31 | NT$3.48 0.11 USD | ||
| Marketech International Corp. 6196.TW | NT$273.50 8.69 USD |
0
|
NT$59.62B 1.89B USD | NT$481.20K 15.29K USD | NT$271.00 8.61 USD | NT$276.00 8.77 USD | NT$59.62B 1.89B USD | 20.95 | NT$13.05 0.41 USD | ||
| Radiant Opto-Electronics Corporation 6176.TW | NT$125.50 3.99 USD |
0
|
NT$57.84B 1.84B USD | NT$407.64K 12.95K USD | NT$124.00 3.94 USD | NT$126.00 4 USD | NT$57.84B 1.84B USD | 11.18 | NT$11.22 0.36 USD | ||
| Global Brands Manufacture Ltd. 6191.TW | NT$111.50 3.54 USD |
+1.36
|
NT$55.67B 1.77B USD | NT$1.17M 37.13K USD | NT$110.00 3.5 USD | NT$111.50 3.54 USD | NT$55.67B 1.77B USD | 18.55 | NT$6.01 0.19 USD | ||
| Walsin Technology Corporation 2492.TW | NT$131.00 3.64 USD |
+4.8
|
NT$55.51B 1.76B USD | NT$408.48K 12.98K USD | NT$114.50 3.64 USD | NT$115.50 3.67 USD | NT$55.51B 1.76B USD | 23.75 | NT$4.82 0.15 USD | ||
| Fulltech Fiber Glass Corp. 1815.TWO | NT$95.00 3.02 USD |
-1.96
|
NT$55.13B 1.75B USD | NT$32.66M 1.04M USD | NT$94.50 3 USD | NT$96.60 3.07 USD | NT$55.13B 1.75B USD | 87.15 | NT$1.09 0.03 USD | ||
| SINBON Electronics Co., Ltd. 3023.TW | NT$195.00 6.2 USD |
-0.26
|
NT$46.81B 1.49B USD | NT$43.57K 1.38K USD | NT$195.00 6.2 USD | NT$195.50 6.21 USD | NT$46.81B 1.49B USD | 15.02 | NT$12.98 0.41 USD | ||
| HannStar Board Corporation 5469.TW | NT$92.30 2.95 USD |
+0.22
|
NT$44.62B 1.42B USD | NT$417.14K 13.25K USD | NT$92.70 2.95 USD | NT$93.40 2.97 USD | NT$44.62B 1.42B USD | 14.23 | NT$6.51 0.21 USD | ||
| ITEQ Corporation 6213.TW | NT$113.00 3.59 USD |
+0.89
|
NT$41.04B 1.3B USD | NT$740.00K 23.51K USD | NT$112.50 3.57 USD | NT$113.50 3.61 USD | NT$41.04B 1.3B USD | 31.65 | NT$3.57 0.11 USD | ||
| Asia Optical Co., Inc. 3019.TW | NT$139.50 4.43 USD |
-0.36
|
NT$38.95B 1.24B USD | NT$372.79K 11.85K USD | NT$139.00 4.42 USD | NT$140.00 4.45 USD | NT$38.95B 1.24B USD | 20.57 | NT$6.78 0.22 USD | ||
| Dynamic Holding Co., Ltd. 3715.TW | NT$128.50 4.08 USD |
+6.2
|
NT$36.44B 1.16B USD | NT$34.06M 1.08M USD | NT$120.50 3.83 USD | NT$132.50 4.21 USD | NT$36.44B 1.16B USD | 42.83 | NT$3.00 0.1 USD | ||
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | NT$325.00 10.33 USD |
+1.88
|
NT$30.22B 960.16M USD | NT$1.87M 59.52K USD | NT$319.00 10.14 USD | NT$334.00 10.61 USD | NT$30.22B 960.16M USD | 31.07 | NT$10.46 0.33 USD | ||
| TXC Corporation 3042.TW | NT$80.20 2.55 USD |
0
|
NT$27.27B 866.43M USD | NT$197.25K 6.27K USD | NT$80.20 2.55 USD | NT$80.90 2.57 USD | NT$27.27B 866.43M USD | 14.52 | NT$5.52 0.18 USD | ||
| Ability Enterprise Co., Ltd. 2374.TW | NT$78.30 2.49 USD |
-1.39
|
NT$25.42B 807.58M USD | NT$3.06M 97.27K USD | NT$78.00 2.48 USD | NT$79.60 2.53 USD | NT$25.42B 807.58M USD | 42.09 | NT$1.86 0.06 USD | ||
| Pan-International Industrial Corp. 2328.TW | NT$48.70 1.55 USD |
+0.41
|
NT$25.24B 802.12M USD | NT$1.75M 55.54K USD | NT$48.20 1.53 USD | NT$49.00 1.56 USD | NT$25.24B 802.12M USD | 27.05 | NT$1.80 0.06 USD | ||
| ENNOSTAR Inc. 3714.TW | NT$34.60 1.06 USD |
+0.45
|
NT$24.52B 779.28M USD | NT$2.09M 13.93K USD | NT$33.20 1.05 USD | NT$33.60 1.07 USD | NT$24.52B 779.28M USD | 0 | -NT$3.47 -0.1 USD | ||
| Everlight Electronics Co., Ltd. 2393.TW | NT$55.30 1.76 USD |
+0.36
|
NT$24.52B 779.12M USD | NT$847.14K 26.92K USD | NT$54.90 1.74 USD | NT$55.90 1.78 USD | NT$24.52B 779.12M USD | 10.75 | NT$5.14 0.16 USD | ||
| HannStar Display Corporation 6116.TW | NT$8.22 0.26 USD |
+5.93
|
NT$23.50B 746.66M USD | NT$16.95M 538.74K USD | NT$7.79 0.25 USD | NT$8.26 0.26 USD | NT$23.50B 746.66M USD | 0 | -NT$1.00 -0.03 USD | ||
| Taiflex Scientific Co., Ltd. 8039.TW | NT$86.00 2.73 USD |
-0.69
|
NT$22.60B 717.99M USD | NT$3.59M 114.02K USD | NT$85.40 2.71 USD | NT$87.50 2.78 USD | NT$22.60B 717.99M USD | 68.25 | NT$1.26 0.04 USD | ||
| I-Chiun Precision Industry Co., Ltd. 2486.TW | NT$96.70 3.07 USD |
+2.98
|
NT$22.43B 712.73M USD | NT$5.80M 184.29K USD | NT$94.30 3 USD | NT$97.70 3.1 USD | NT$22.43B 712.73M USD | 483.49 | NT$0.20 0.006 USD | ||
| Thinking Electronic Industrial Co., Ltd. 2428.TW | NT$172.50 5.48 USD |
+0.29
|
NT$22.10B 702.22M USD | NT$67.46K 2.14K USD | NT$171.00 5.43 USD | NT$172.50 5.48 USD | NT$22.10B 702.22M USD | 14.97 | NT$11.52 0.37 USD | ||
| Solomon Technology Corporation 2359.TW | NT$125.50 3.99 USD |
-0.79
|
NT$21.51B 683.39M USD | NT$114.56K 3.64K USD | NT$125.50 3.99 USD | NT$127.00 4.04 USD | NT$21.51B 683.39M USD | 136.41 | NT$0.92 0.03 USD | ||
| Nichidenbo Corporation 3090.TW | NT$94.30 3 USD |
+0.64
|
NT$20.43B 649.01M USD | NT$736.40K 23.4K USD | NT$93.90 2.98 USD | NT$94.60 3.01 USD | NT$20.43B 649.01M USD | 18.41 | NT$5.12 0.16 USD | ||
| Ichia Technologies, Inc. 2402.TW | NT$64.90 2.06 USD |
-0.92
|
NT$19.96B 634.21M USD | NT$3.09M 98.12K USD | NT$64.70 2.06 USD | NT$65.80 2.09 USD | NT$19.96B 634.21M USD | 25.55 | NT$2.54 0.08 USD | ||
| Unitech Printed Circuit Board Corp. 2367.TW | NT$27.90 0.89 USD |
-0.18
|
NT$19.70B 626.11M USD | NT$1.85M 58.91K USD | NT$27.80 0.88 USD | NT$28.10 0.89 USD | NT$19.70B 626.11M USD | 21.46 | NT$1.30 0.04 USD | ||
| Flexium Interconnect, Inc. 6269.TW | NT$59.00 1.87 USD |
-1.51
|
NT$18.87B 599.67M USD | NT$329.63K 10.47K USD | NT$58.70 1.87 USD | NT$60.50 1.92 USD | NT$18.87B 599.67M USD | 0 | -NT$6.92 -0.2 USD | ||
| WUS Printed Circuit Co., Ltd. 2316.TW | NT$103.50 3.29 USD |
+0.98
|
NT$18.78B 596.69M USD | NT$678.32K 21.55K USD | NT$102.00 3.24 USD | NT$104.50 3.32 USD | NT$18.78B 596.69M USD | 8.56 | NT$12.08 0.38 USD | ||
| Lelon Electronics Corp. 2472.TW | NT$105.00 3.34 USD |
-0.47
|
NT$17.30B 549.62M USD | NT$344.09K 10.93K USD | NT$105.00 3.34 USD | NT$106.50 3.38 USD | NT$17.30B 549.62M USD | 14.54 | NT$7.22 0.23 USD | ||
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | NT$37.05 1.18 USD |
-0.13
|
NT$17.15B 544.87M USD | NT$245.88K 7.81K USD | NT$37.05 1.18 USD | NT$37.30 1.19 USD | NT$17.15B 544.87M USD | 0 | -NT$4.07 -0.1 USD | ||
| TPK Holding Co., Ltd. 3673.TW | NT$41.25 1.31 USD |
+0.61
|
NT$16.77B 533.03M USD | NT$159.35K 5.06K USD | NT$41.15 1.31 USD | NT$41.55 1.32 USD | NT$16.77B 533.03M USD | 20.02 | NT$2.06 0.07 USD | ||
| Alltop Technology Co., Ltd. 3526.TWO | NT$245.00 7.78 USD |
+0.62
|
NT$15.97B 507.48M USD | NT$34.51K 1.1K USD | NT$243.50 7.74 USD | NT$245.50 7.8 USD | NT$15.97B 507.48M USD | 15.40 | NT$15.90 0.51 USD | ||
| JPP Holding Company Limited 5284.TW | NT$281.00 8.93 USD |
+0.36
|
NT$14.78B 469.62M USD | NT$157.70K 5.01K USD | NT$279.50 8.88 USD | NT$283.50 9.01 USD | NT$14.78B 469.62M USD | 26.21 | NT$10.72 0.34 USD | ||
| Apaq Technology Co., Ltd. 6449.TW | NT$162.00 5.15 USD |
0
|
NT$14.73B 468.01M USD | NT$38.22K 1.21K USD | NT$161.50 5.13 USD | NT$164.00 5.21 USD | NT$14.73B 468.01M USD | 24.21 | NT$6.69 0.21 USD | ||
| General Interface Solution (GIS) Holding Limited 6456.TW | NT$42.45 1.38 USD |
+2.51
|
NT$14.50B 460.71M USD | NT$343.20K 10.91K USD | NT$42.50 1.35 USD | NT$43.70 1.39 USD | NT$14.50B 460.71M USD | 140.00 | NT$0.31 0.009 USD | ||
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | NT$142.00 4.51 USD |
0
|
NT$14.49B 460.39M USD | NT$111.99K 3.56K USD | NT$142.00 4.51 USD | NT$143.50 4.56 USD | NT$14.49B 460.39M USD | 15.09 | NT$9.41 0.3 USD | ||
| Top Bright Holding Co., Ltd. 8499.TW | NT$340.00 10.8 USD |
-1.45
|
NT$14.00B 444.74M USD | NT$80.93K 2.57K USD | NT$339.00 10.77 USD | NT$351.00 11.15 USD | NT$14.00B 444.74M USD | 31.59 | NT$10.76 0.34 USD | ||
| Shenmao Technology Inc 3305.TW | NT$105.50 3.35 USD |
0
|
NT$13.70B 435.46M USD | NT$512.09K 16.27K USD | NT$104.50 3.32 USD | NT$106.50 3.38 USD | NT$13.70B 435.46M USD | 36.50 | NT$2.89 0.09 USD | ||
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | NT$95.60 3.04 USD |
-0.93
|
NT$13.62B 432.71M USD | NT$112.70K 3.58K USD | NT$95.30 3.03 USD | NT$96.60 3.07 USD | NT$13.62B 432.71M USD | 0 | -NT$0.47 -0.01 USD | ||
| Eson Precision Ind. Co., Ltd. 5243.TW | NT$77.30 2.46 USD |
+1.05
|
NT$13.03B 413.95M USD | NT$180.53K 5.74K USD | NT$76.70 2.44 USD | NT$77.90 2.48 USD | NT$13.03B 413.95M USD | 17.81 | NT$4.34 0.14 USD | ||
| Chin-Poon Industrial Co., Ltd. 2355.TW | NT$31.10 0.99 USD |
+0.16
|
NT$12.36B 392.81M USD | NT$192.35K 6.11K USD | NT$31.10 0.99 USD | NT$31.45 1 USD | NT$12.36B 392.81M USD | 21.15 | NT$1.47 0.05 USD | ||
| Winmate Inc. 3416.TW | NT$151.50 4.81 USD |
-0.66
|
NT$12.08B 383.9M USD | NT$269.99K 8.58K USD | NT$149.50 4.75 USD | NT$153.00 4.86 USD | NT$12.08B 383.9M USD | 22.08 | NT$6.86 0.22 USD | ||
| Kinko Optical Co., Ltd. 6209.TW | NT$59.80 2.18 USD |
+0.15
|
NT$11.97B 380.22M USD | NT$7.68M 54.86K USD | NT$67.50 2.14 USD | NT$68.60 2.18 USD | NT$11.97B 380.22M USD | 254.07 | NT$0.27 0.008 USD | ||
| INPAQ Technology Co., Ltd. 6284.TWO | NT$81.10 2.58 USD |
0
|
NT$11.90B 378.12M USD | NT$475.92K 15.12K USD | NT$81.10 2.58 USD | NT$81.70 2.6 USD | NT$11.90B 378.12M USD | 16.82 | NT$4.82 0.15 USD | ||
| Cosmo Electronics Corporation 2466.TW | NT$67.50 2.14 USD |
+2.74
|
NT$11.71B 372.04M USD | NT$848.39K 26.96K USD | NT$65.50 2.08 USD | NT$67.60 2.15 USD | NT$11.71B 372.04M USD | 43.26 | NT$1.56 0.05 USD | ||
| Alliance Material Co., Ltd. 3595.TWO | NT$306.00 9.72 USD |
-1.13
|
NT$10.38B 329.75M USD | NT$50.00K 1.59K USD | NT$304.00 9.66 USD | NT$308.00 9.79 USD | NT$10.38B 329.75M USD | 493.54 | NT$0.62 0.02 USD | ||
| ACES Electronics Co., Ltd. 3605.TW | NT$61.20 1.94 USD |
+3.9
|
NT$9.94B 315.72M USD | NT$756.92K 24.05K USD | NT$59.30 1.88 USD | NT$61.20 1.94 USD | NT$9.94B 315.72M USD | 14.43 | NT$4.24 0.13 USD | ||
| Career Technology (Mfg.) Co., Ltd. 6153.TW | NT$15.35 0.49 USD |
+0.98
|
NT$9.77B 310.3M USD | NT$348.82K 11.08K USD | NT$15.20 0.48 USD | NT$15.50 0.49 USD | NT$9.77B 310.3M USD | 0 | -NT$3.68 -0.1 USD | ||
| Syncmold Enterprise Corp. 1582.TW | NT$66.60 2.12 USD |
-0.15
|
NT$9.61B 305.31M USD | NT$82.68K 2.63K USD | NT$66.50 2.11 USD | NT$66.70 2.12 USD | NT$9.61B 305.31M USD | 14.73 | NT$4.52 0.14 USD | ||
| Kaimei Electronic Corp. 2375.TW | NT$87.70 2.79 USD |
-0.34
|
NT$9.53B 302.84M USD | NT$359.16K 11.41K USD | NT$87.30 2.77 USD | NT$88.80 2.82 USD | NT$9.53B 302.84M USD | 22.83 | NT$3.84 0.12 USD | ||
| Young Fast Optoelectronics Co., Ltd. 3622.TW | NT$62.60 1.99 USD |
+0.64
|
NT$9.47B 301.01M USD | NT$38.10K 1.21K USD | NT$62.50 1.99 USD | NT$63.40 2.01 USD | NT$9.47B 301.01M USD | 11.17 | NT$5.60 0.18 USD | ||
| Allied Circuit Co., Ltd. 8155.TWO | NT$169.00 5.37 USD |
-0.29
|
NT$9.42B 299.47M USD | NT$139.15K 4.42K USD | NT$168.50 5.35 USD | NT$171.50 5.45 USD | NT$9.42B 299.47M USD | 38.94 | NT$4.34 0.14 USD | ||
| Abico AVY Co., Ltd. 5392.TWO | NT$49.05 1.56 USD |
-0.1
|
NT$8.61B 273.58M USD | NT$5.50M 174.68K USD | NT$48.80 1.55 USD | NT$51.90 1.65 USD | NT$8.61B 273.58M USD | 0 | -NT$0.36 -0.01 USD | ||
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | NT$32.55 1.03 USD |
+0.31
|
NT$8.60B 273.42M USD | NT$41.07K 1.31K USD | NT$32.45 1.03 USD | NT$32.75 1.04 USD | NT$8.60B 273.42M USD | 12.66 | NT$2.57 0.08 USD | ||
| Apex International Co., Ltd. 4927.TW | NT$31.25 0.99 USD |
-1.88
|
NT$8.28B 263.08M USD | NT$4.43M 140.81K USD | NT$31.10 0.99 USD | NT$32.65 1.04 USD | NT$8.28B 263.08M USD | 0 | -NT$7.69 -0.2 USD | ||
| Ligitek Electronics Co.,Ltd 8111.TWO | NT$74.30 2.36 USD |
+1.36
|
NT$8.11B 257.58M USD | NT$1.44M 45.89K USD | NT$73.80 2.35 USD | NT$75.20 2.39 USD | NT$8.11B 257.58M USD | 137.59 | NT$0.54 0.02 USD | ||
| TA-I Technology Co., Ltd. 2478.TW | NT$65.00 1.78 USD |
+4.5
|
NT$7.99B 253.98M USD | NT$79.12K 2.51K USD | NT$56.00 1.78 USD | NT$56.50 1.8 USD | NT$7.99B 253.98M USD | 16.37 | NT$3.42 0.11 USD | ||
| Cheng Mei Materials Technology Corporation 4960.TW | NT$13.70 0.44 USD |
+1.86
|
NT$7.75B 246.27M USD | NT$138.52K 4.4K USD | NT$13.50 0.43 USD | NT$13.75 0.44 USD | NT$7.75B 246.27M USD | 0 | -NT$2.36 -0.07 USD | ||
| Taimide Tech. Inc. 3645.TW | NT$52.70 1.67 USD |
0
|
NT$7.21B 229M USD | NT$146.95K 4.67K USD | NT$52.50 1.67 USD | NT$53.30 1.69 USD | NT$7.21B 229M USD | 47.05 | NT$1.12 0.04 USD | ||
| Speed Tech Corp. 5457.TWO | NT$41.00 1.3 USD |
+0.49
|
NT$7.16B 227.44M USD | NT$44.00K 1.4K USD | NT$40.80 1.3 USD | NT$41.30 1.31 USD | NT$7.16B 227.44M USD | 20.60 | NT$1.99 0.06 USD | ||
| Eris Technology Corporation 3675.TWO | NT$134.50 4.27 USD |
-0.74
|
NT$7.14B 226.76M USD | NT$96.16K 3.06K USD | NT$134.50 4.27 USD | NT$137.50 4.37 USD | NT$7.14B 226.76M USD | 39.91 | NT$3.37 0.11 USD | ||
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | NT$53.20 1.69 USD |
-0.75
|
NT$6.89B 218.85M USD | NT$417.33K 13.26K USD | NT$53.00 1.68 USD | NT$53.60 1.7 USD | NT$6.89B 218.85M USD | 166.25 | NT$0.32 0.01 USD | ||
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | NT$85.80 2.73 USD |
-0.92
|
NT$6.86B 217.85M USD | NT$2.00M 63.62K USD | NT$85.10 2.7 USD | NT$86.70 2.75 USD | NT$6.86B 217.85M USD | 2145.00 | NT$0.04 0.001 USD | ||
| Abonmax Co., Ltd 2429.TW | NT$79.70 2.53 USD |
-0.99
|
NT$6.81B 216.53M USD | NT$93.20K 2.96K USD | NT$79.40 2.52 USD | NT$80.50 2.56 USD | NT$6.81B 216.53M USD | 0 | -NT$1.40 -0.04 USD | ||
| Darwin Precisions Corporation 6120.TW | NT$13.25 0.4 USD |
+2.44
|
NT$6.79B 215.84M USD | NT$1.61M 25.04K USD | NT$12.40 0.39 USD | NT$12.80 0.41 USD | NT$6.79B 215.84M USD | 50.39 | NT$0.25 0.007 USD | ||
| Ventec International Group Co.,Ltd. 6672.TW | NT$93.40 2.97 USD |
+1.85
|
NT$6.67B 212.01M USD | NT$507.09K 16.11K USD | NT$92.00 2.92 USD | NT$95.20 3.03 USD | NT$6.67B 212.01M USD | 20.39 | NT$4.58 0.15 USD | ||
| Utechzone Co., Ltd. 3455.TWO | NT$109.00 3.46 USD |
+6.37
|
NT$6.52B 207.29M USD | NT$3.42M 108.78K USD | NT$105.00 3.34 USD | NT$110.50 3.51 USD | NT$6.52B 207.29M USD | 23.19 | NT$4.70 0.15 USD | ||
| Viking Tech Corporation 3624.TWO | NT$53.10 1.69 USD |
0
|
NT$6.23B 197.99M USD | NT$684.09K 21.74K USD | NT$52.90 1.68 USD | NT$53.70 1.71 USD | NT$6.23B 197.99M USD | 33.18 | NT$1.60 0.05 USD | ||
| Universal Microelectronics Co., Ltd. 2413.TW | NT$41.75 1.54 USD |
+0.62
|
NT$6.16B 195.87M USD | NT$527.68K 301.9K USD | NT$47.05 1.5 USD | NT$50.20 1.6 USD | NT$6.16B 195.87M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Yuan High-Tech Development Co., Ltd. 5474.TWO | NT$161.00 4.91 USD |
0
|
NT$6.14B 195.18M USD | NT$142.15K 261.07 USD | NT$154.50 4.91 USD | NT$155.00 4.93 USD | NT$6.14B 195.18M USD | 24.56 | NT$6.29 0.2 USD | ||
| Jarllytec Co. , Ltd. 3548.TWO | NT$90.50 2.88 USD |
-1.74
|
NT$6.13B 194.81M USD | NT$397.46K 12.63K USD | NT$89.00 2.83 USD | NT$93.50 2.97 USD | NT$6.13B 194.81M USD | 28.54 | NT$3.17 0.1 USD | ||
| Acme Electronics Corporation 8121.TWO | NT$28.70 0.91 USD |
+0.35
|
NT$6.11B 194.24M USD | NT$95.65K 3.04K USD | NT$28.50 0.91 USD | NT$29.00 0.92 USD | NT$6.11B 194.24M USD | 0 | -NT$0.55 -0.01 USD | ||
| BenQ Materials Corporation 8215.TW | NT$20.55 0.61 USD |
0
|
NT$6.11B 194.11M USD | NT$325.60K 1.49K USD | NT$19.00 0.6 USD | NT$19.15 0.61 USD | NT$6.11B 194.11M USD | 952.50 | NT$0.02 0.0006 USD | ||
| Spectrum Electrics Corporation 5381.TWO | NT$24.45 0.78 USD |
-0.41
|
NT$5.98B 189.97M USD | NT$109.32K 3.47K USD | NT$24.40 0.78 USD | NT$24.75 0.79 USD | NT$5.98B 189.97M USD | 24.69 | NT$0.99 0.03 USD | ||
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | NT$52.00 1.65 USD |
-1.33
|
NT$5.93B 188.39M USD | NT$815.67K 25.92K USD | NT$51.80 1.65 USD | NT$52.50 1.67 USD | NT$5.93B 188.39M USD | 0 | -NT$2.45 -0.07 USD | ||
| New Era Electronics Co., Ltd 4909.TWO | NT$62.50 1.99 USD |
+1.96
|
NT$5.83B 185.4M USD | NT$2.05M 65.26K USD | NT$60.60 1.93 USD | NT$63.10 2.01 USD | NT$5.83B 185.4M USD | 347.22 | NT$0.18 0.005 USD | ||
| CviLux Corporation 8103.TW | NT$86.30 2.74 USD |
+0.35
|
NT$5.75B 182.83M USD | NT$436.62K 13.87K USD | NT$85.40 2.71 USD | NT$87.60 2.78 USD | NT$5.75B 182.83M USD | 21.57 | NT$4.00 0.13 USD | ||
| Sea Sonic Electronics Co., Ltd. 6203.TWO | NT$69.40 2.21 USD |
+0.73
|
NT$5.72B 181.71M USD | NT$33.71K 1.07K USD | NT$69.00 2.19 USD | NT$69.90 2.22 USD | NT$5.72B 181.71M USD | 16.64 | NT$4.17 0.13 USD | ||
| Newmax Technology Co., Ltd. 3630.TWO | NT$28.05 0.88 USD |
+3.12
|
NT$5.64B 179.08M USD | NT$98.65K 3.13K USD | NT$27.60 0.88 USD | NT$27.95 0.89 USD | NT$5.64B 179.08M USD | 18.77 | NT$1.47 0.05 USD | ||
| Chia Chang Co., Ltd 4942.TW | NT$39.00 1.24 USD |
-0.76
|
NT$5.55B 176.43M USD | NT$26.01K 826.32 USD | NT$39.00 1.24 USD | NT$39.20 1.25 USD | NT$5.55B 176.43M USD | 13.13 | NT$2.97 0.09 USD | ||
| Giantplus Technology Co., Ltd. 8105.TW | NT$11.75 0.37 USD |
+2.17
|
NT$5.19B 164.86M USD | NT$502.55K 15.97K USD | NT$11.40 0.36 USD | NT$11.80 0.37 USD | NT$5.19B 164.86M USD | 0 | -NT$0.44 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}