Country: Taiwan Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (254)
- {{country.name}}
- All countries
- United States (85)
- Argentina (1)
- Australia (1)
- Austria (4)
- Belgium (2)
- Brazil (2)
- Canada (6)
- China (196)
- Czech Republic (1)
- Finland (2)
- France (3)
- Germany (99)
- Hong Kong (35)
- India (15)
- Indonesia (1)
- Israel (4)
- Italy (2)
- Japan (91)
- Malaysia (14)
- Mexico (5)
- Norway (3)
- Poland (1)
- Russia (2)
- Singapore (8)
- South Korea (102)
- Spain (1)
- Sweden (8)
- Switzerland (2)
- Taiwan (254)
- Thailand (12)
- United Kingdom (4)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (137)
- Taiwan (117)
Technology (254)
- {{item.name}}
- All sectors
- Technology (254)
Electronic Components (254)
- {{item.name}}
- All Industries
- Information Technology Services (15)
- Communication Equipment (68)
- Computer Hardware (107)
- Consumer Electronics (27)
- Electronic Components (254)
- Electronics & Computer Distribution (36)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (51)
- Semiconductors (149)
- Solar (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Delta Electronics, Inc. 2308.TW | NT$2,300.00 73.08 USD |
-5.15
|
NT$5.97T 189.84B USD | NT$12.05M 382.77K USD | NT$2,275.00 72.29 USD | NT$2,380.00 75.63 USD | NT$5.97T 189.84B USD | 100.00 | NT$23.00 0.73 USD | ||
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$284.50 9.04 USD |
-2.9
|
NT$3.98T 126.58B USD | NT$92.62M 2.94M USD | NT$278.00 8.83 USD | NT$292.50 9.29 USD | NT$3.98T 126.58B USD | 21.23 | NT$13.40 0.43 USD | ||
| Elite Material Co., Ltd. 2383.TW | NT$4,885.00 155.22 USD |
+1.14
|
NT$1.75T 55.62B USD | NT$2.91M 92.35K USD | NT$4,545.00 144.42 USD | NT$5,025.00 159.67 USD | NT$1.75T 55.62B USD | 106.38 | NT$45.92 1.46 USD | ||
| Yageo Corporation 2327.TW | NT$769.00 24.44 USD |
+3.5
|
NT$1.58T 50.31B USD | NT$28.86M 917.06K USD | NT$670.00 21.29 USD | NT$778.00 24.72 USD | NT$1.58T 50.31B USD | 60.59 | NT$12.69 0.4 USD | ||
| Unimicron Technology Corp. 3037.TW | NT$933.00 29.65 USD |
-3.91
|
NT$1.47T 46.67B USD | NT$25.95M 824.41K USD | NT$890.00 28.28 USD | NT$969.00 30.79 USD | NT$1.47T 46.67B USD | 212.52 | NT$4.39 0.14 USD | ||
| Asia Vital Components Co., Ltd. 3017.TW | NT$2,600.00 82.62 USD |
-4.06
|
NT$1.02T 32.43B USD | NT$4.89M 155.39K USD | NT$2,505.00 79.6 USD | NT$2,680.00 85.16 USD | NT$1.02T 32.43B USD | 43.29 | NT$60.06 1.91 USD | ||
| Gold Circuit Electronics Ltd. 2368.TW | NT$1,315.00 41.78 USD |
-2.59
|
NT$664.57B 21.12B USD | NT$5.35M 170.13K USD | NT$1,270.00 40.35 USD | NT$1,350.00 42.9 USD | NT$664.57B 21.12B USD | 69.42 | NT$18.94 0.6 USD | ||
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$845.00 26.85 USD |
-3.76
|
NT$546.01B 17.35B USD | NT$14.12M 448.61K USD | NT$813.00 25.83 USD | NT$875.00 27.8 USD | NT$546.01B 17.35B USD | 277.96 | NT$3.04 0.1 USD | ||
| Zhen Ding Technology Holding Limited 4958.TW | NT$504.00 16.01 USD |
+2.34
|
NT$544.03B 17.29B USD | NT$8.11M 257.6K USD | NT$450.00 14.3 USD | NT$513.00 16.3 USD | NT$544.03B 17.29B USD | 74.66 | NT$6.75 0.21 USD | ||
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$3,620.00 115.03 USD |
-2.95
|
NT$531.17B 16.88B USD | NT$1.16M 36.97K USD | NT$3,460.00 109.94 USD | NT$3,680.00 116.93 USD | NT$531.17B 16.88B USD | 100.00 | NT$36.20 1.15 USD | ||
| Largan Precision Co., Ltd. 3008.TW | NT$3,680.00 116.93 USD |
-3.79
|
NT$481.34B 15.29B USD | NT$2.25M 71.43K USD | NT$3,570.00 113.44 USD | NT$3,750.00 119.16 USD | NT$481.34B 15.29B USD | 23.41 | NT$157.14 4.99 USD | ||
| Taiwan Union Technology Corporation 6274.TWO | NT$1,610.00 51.16 USD |
-5.01
|
NT$464.81B 14.77B USD | NT$8.09M 257.2K USD | NT$1,530.00 48.62 USD | NT$1,715.00 54.49 USD | NT$464.81B 14.77B USD | 116.24 | NT$13.85 0.44 USD | ||
| Innolux Corporation 3481.TW | NT$53.70 1.71 USD |
-3.76
|
NT$428.58B 13.62B USD | NT$173.66M 5.52M USD | NT$50.30 1.6 USD | NT$54.00 1.72 USD | NT$428.58B 13.62B USD | 1790.00 | NT$0.03 0.0009 USD | ||
| WT Microelectronics Co., Ltd. 3036.TW | NT$281.00 8.93 USD |
-0.35
|
NT$357.68B 11.37B USD | NT$15.06M 478.56K USD | NT$273.00 8.67 USD | NT$284.50 9.04 USD | NT$357.68B 11.37B USD | 27.25 | NT$10.31 0.33 USD | ||
| Compeq Manufacturing Co., Ltd. 2313.TW | NT$259.00 8.23 USD |
-2.45
|
NT$308.68B 9.81B USD | NT$64.15M 2.04M USD | NT$251.00 7.98 USD | NT$272.00 8.64 USD | NT$308.68B 9.81B USD | 47.17 | NT$5.49 0.17 USD | ||
| Lotes Co., Ltd. 3533.TW | NT$2,365.00 75.15 USD |
-1.46
|
NT$265.41B 8.43B USD | NT$1.74M 55.27K USD | NT$2,240.00 71.18 USD | NT$2,390.00 75.94 USD | NT$265.41B 8.43B USD | 33.78 | NT$70.00 2.22 USD | ||
| Tripod Technology Corporation 3044.TW | NT$498.00 15.82 USD |
-2.73
|
NT$261.75B 8.32B USD | NT$3.63M 115.28K USD | NT$485.50 15.43 USD | NT$511.00 16.24 USD | NT$261.75B 8.32B USD | 25.70 | NT$19.37 0.62 USD | ||
| E Ink Holdings Inc. 8069.TWO | NT$214.00 6.8 USD |
-0.23
|
NT$246.61B 7.84B USD | NT$9.47M 301.06K USD | NT$210.50 6.69 USD | NT$222.00 7.05 USD | NT$246.61B 7.84B USD | 23.59 | NT$9.07 0.29 USD | ||
| AUO Corporation 2409.TW | NT$27.10 0.86 USD |
-7.35
|
NT$204.53B 6.5B USD | NT$606.32M 19.27M USD | NT$26.35 0.84 USD | NT$28.40 0.9 USD | NT$204.53B 6.5B USD | 30.11 | NT$0.90 0.03 USD | ||
| Walsin Technology Corporation 2492.TW | NT$416.00 13.22 USD |
+6.12
|
NT$201.68B 6.41B USD | NT$4.45M 141.38K USD | NT$353.50 11.23 USD | NT$422.00 13.41 USD | NT$201.68B 6.41B USD | 87.76 | NT$4.74 0.15 USD | ||
| EZconn Corporation 6442.TW | NT$2,055.00 65.3 USD |
-4.2
|
NT$160.03B 5.08B USD | NT$4.57M 145.3K USD | NT$2,000.00 63.55 USD | NT$2,170.00 68.95 USD | NT$160.03B 5.08B USD | 90.09 | NT$22.81 0.72 USD | ||
| Co-Tech Development Corporation 8358.TWO | NT$596.00 18.94 USD |
+5.49
|
NT$150.48B 4.78B USD | NT$3.35M 106.42K USD | NT$515.00 16.36 USD | NT$596.00 18.94 USD | NT$150.48B 4.78B USD | 140.89 | NT$4.23 0.13 USD | ||
| Marketech International Corp. 6196.TW | NT$504.00 16.01 USD |
0
|
NT$111.05B 3.53B USD | NT$2.15M 68.17K USD | NT$486.00 15.44 USD | NT$511.00 16.24 USD | NT$111.05B 3.53B USD | 34.35 | NT$14.67 0.47 USD | ||
| Advanced Echem Materials Company Limited 4749.TWO | NT$1,015.00 32.25 USD |
-0.98
|
NT$94.12B 2.99B USD | NT$1.09M 34.73K USD | NT$985.00 31.3 USD | NT$1,025.00 32.57 USD | NT$94.12B 2.99B USD | 90.06 | NT$11.27 0.36 USD | ||
| ITEQ Corporation 6213.TW | NT$254.50 8.09 USD |
-2.3
|
NT$92.50B 2.94B USD | NT$7.79M 247.42K USD | NT$240.00 7.63 USD | NT$257.50 8.18 USD | NT$92.50B 2.94B USD | 62.53 | NT$4.07 0.13 USD | ||
| Alliance Material Co., Ltd. 3595.TWO | NT$2,575.00 81.82 USD |
-3.74
|
NT$87.33B 2.77B USD | NT$300.78K 9.56K USD | NT$2,505.00 79.6 USD | NT$2,680.00 85.16 USD | NT$87.33B 2.77B USD | 589.24 | NT$4.37 0.14 USD | ||
| SINBON Electronics Co., Ltd. 3023.TW | NT$329.00 10.45 USD |
+5.28
|
NT$78.98B 2.51B USD | NT$4.28M 136.12K USD | NT$309.00 9.82 USD | NT$332.00 10.55 USD | NT$78.98B 2.51B USD | 25.76 | NT$12.77 0.41 USD | ||
| TXC Corporation 3042.TW | NT$212.00 6.74 USD |
+1.92
|
NT$72.08B 2.29B USD | NT$15.93M 506.11K USD | NT$195.00 6.2 USD | NT$216.00 6.86 USD | NT$72.08B 2.29B USD | 40.45 | NT$5.24 0.17 USD | ||
| I-Chiun Precision Industry Co., Ltd. 2486.TW | NT$279.50 8.88 USD |
+1.82
|
NT$65.03B 2.07B USD | NT$9.63M 305.9K USD | NT$250.50 7.96 USD | NT$280.50 8.91 USD | NT$65.03B 2.07B USD | 1270.45 | NT$0.22 0.006 USD | ||
| Nichidenbo Corporation 3090.TW | NT$221.00 7.02 USD |
0
|
NT$63.55B 2.02B USD | NT$1.82M 57.98K USD | NT$200.00 6.36 USD | NT$221.50 7.04 USD | NT$63.55B 2.02B USD | 40.85 | NT$5.41 0.17 USD | ||
| Lelon Electronics Corp. 2472.TW | NT$363.50 11.55 USD |
+3.86
|
NT$59.88B 1.9B USD | NT$3.42M 108.52K USD | NT$315.00 10.01 USD | NT$367.00 11.66 USD | NT$59.88B 1.9B USD | 41.82 | NT$8.69 0.28 USD | ||
| Fulltech Fiber Glass Corp. 1815.TWO | NT$102.00 3.24 USD |
-1.92
|
NT$59.60B 1.89B USD | NT$15.60M 495.59K USD | NT$98.60 3.13 USD | NT$104.00 3.3 USD | NT$59.60B 1.89B USD | 62.19 | NT$1.64 0.05 USD | ||
| HannStar Display Corporation 6116.TW | NT$18.45 0.59 USD |
-9.78
|
NT$52.74B 1.68B USD | NT$18.52M 588.46K USD | NT$18.45 0.59 USD | NT$18.45 0.59 USD | NT$52.74B 1.68B USD | 0 | -NT$0.75 -0.02 USD | ||
| ENNOSTAR Inc. 3714.TW | NT$70.20 2.23 USD |
+2.48
|
NT$51.71B 1.64B USD | NT$17.00M 540.05K USD | NT$65.50 2.08 USD | NT$70.80 2.25 USD | NT$51.71B 1.64B USD | 0 | -NT$3.69 -0.1 USD | ||
| Global Brands Manufacture Ltd. 6191.TW | NT$100.50 3.19 USD |
+2.34
|
NT$50.18B 1.59B USD | NT$10.58M 336.06K USD | NT$94.30 3 USD | NT$101.50 3.23 USD | NT$50.18B 1.59B USD | 15.36 | NT$6.54 0.21 USD | ||
| Dynamic Holding Co., Ltd. 3715.TW | NT$170.00 5.4 USD |
+0.59
|
NT$48.21B 1.53B USD | NT$5.91M 187.88K USD | NT$162.00 5.15 USD | NT$170.50 5.42 USD | NT$48.21B 1.53B USD | 62.96 | NT$2.70 0.09 USD | ||
| Radiant Opto-Electronics Corporation 6176.TW | NT$101.00 3.21 USD |
-0.49
|
NT$46.48B 1.48B USD | NT$15.17M 482.02K USD | NT$98.00 3.11 USD | NT$101.50 3.23 USD | NT$46.48B 1.48B USD | 10.86 | NT$9.30 0.3 USD | ||
| Unitech Printed Circuit Board Corp. 2367.TW | NT$63.10 2.01 USD |
+1.77
|
NT$44.56B 1.42B USD | NT$35.50M 1.13M USD | NT$61.10 1.94 USD | NT$64.90 2.06 USD | NT$44.56B 1.42B USD | 92.79 | NT$0.68 0.02 USD | ||
| Asia Optical Co., Inc. 3019.TW | NT$152.50 4.85 USD |
+0.33
|
NT$42.58B 1.35B USD | NT$23.49M 746.39K USD | NT$151.00 4.8 USD | NT$159.50 5.07 USD | NT$42.58B 1.35B USD | 23.46 | NT$6.50 0.21 USD | ||
| HannStar Board Corporation 5469.TW | NT$84.00 2.67 USD |
-1.87
|
NT$40.82B 1.3B USD | NT$3.00M 95.32K USD | NT$82.20 2.61 USD | NT$85.60 2.72 USD | NT$40.82B 1.3B USD | 13.93 | NT$6.03 0.19 USD | ||
| Jess-link Products Co., Ltd. 6197.TW | NT$325.00 10.33 USD |
+2.69
|
NT$39.68B 1.26B USD | NT$7.23M 229.89K USD | NT$301.50 9.58 USD | NT$329.50 10.47 USD | NT$39.68B 1.26B USD | 39.20 | NT$8.29 0.26 USD | ||
| Prosperity Dielectrics Co., Ltd. 6173.TWO | NT$223.50 7.1 USD |
+3.71
|
NT$38.26B 1.22B USD | NT$938.92K 29.83K USD | NT$200.00 6.36 USD | NT$230.00 7.31 USD | NT$38.26B 1.22B USD | 68.98 | NT$3.24 0.1 USD | ||
| Taiflex Scientific Co., Ltd. 8039.TW | NT$140.50 4.46 USD |
0
|
NT$37.05B 1.18B USD | NT$8.87M 281.77K USD | NT$132.50 4.21 USD | NT$142.50 4.53 USD | NT$37.05B 1.18B USD | 68.87 | NT$2.04 0.06 USD | ||
| Thinking Electronic Industrial Co., Ltd. 2428.TW | NT$283.00 8.99 USD |
+6.79
|
NT$36.26B 1.15B USD | NT$3.35M 106.29K USD | NT$257.00 8.17 USD | NT$287.00 9.12 USD | NT$36.26B 1.15B USD | 24.14 | NT$11.72 0.37 USD | ||
| TPK Holding Co., Ltd. 3673.TW | NT$86.00 2.73 USD |
-1.83
|
NT$34.97B 1.11B USD | NT$23.37M 742.69K USD | NT$82.70 2.63 USD | NT$88.40 2.81 USD | NT$34.97B 1.11B USD | 31.73 | NT$2.71 0.09 USD | ||
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | NT$364.50 11.58 USD |
-0.41
|
NT$33.89B 1.08B USD | NT$2.75M 87.5K USD | NT$347.50 11.04 USD | NT$371.00 11.79 USD | NT$33.89B 1.08B USD | 27.02 | NT$13.49 0.43 USD | ||
| Apaq Technology Co., Ltd. 6449.TW | NT$371.00 11.79 USD |
-3.64
|
NT$33.72B 1.07B USD | NT$307.93K 9.78K USD | NT$355.00 11.28 USD | NT$385.00 12.23 USD | NT$33.72B 1.07B USD | 51.31 | NT$7.23 0.23 USD | ||
| WUS Printed Circuit Co., Ltd. 2316.TW | NT$167.00 5.31 USD |
+4.38
|
NT$30.30B 962.78M USD | NT$10.55M 335.28K USD | NT$161.50 5.13 USD | NT$171.00 5.43 USD | NT$30.30B 962.78M USD | 12.48 | NT$13.38 0.43 USD | ||
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | NT$296.00 9.41 USD |
+9.43
|
NT$30.20B 959.69M USD | NT$14.17M 450.2K USD | NT$254.00 8.07 USD | NT$297.50 9.45 USD | NT$30.20B 959.69M USD | 31.25 | NT$9.47 0.3 USD | ||
| Everlight Electronics Co., Ltd. 2393.TW | NT$66.00 2.1 USD |
-1.05
|
NT$29.26B 929.87M USD | NT$2.96M 93.9K USD | NT$65.00 2.07 USD | NT$67.40 2.14 USD | NT$29.26B 929.87M USD | 14.56 | NT$4.53 0.14 USD | ||
| Pan-International Industrial Corp. 2328.TW | NT$56.00 1.78 USD |
-3.28
|
NT$29.03B 922.35M USD | NT$11.73M 372.82K USD | NT$54.60 1.73 USD | NT$57.50 1.83 USD | NT$29.03B 922.35M USD | 35.89 | NT$1.56 0.05 USD | ||
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | NT$254.00 8.07 USD |
-4.51
|
NT$28.96B 920.22M USD | NT$7.98M 253.41K USD | NT$246.50 7.83 USD | NT$270.50 8.6 USD | NT$28.96B 920.22M USD | 0 | -NT$1.65 -0.05 USD | ||
| General Interface Solution (GIS) Holding Limited 6456.TW | NT$82.50 2.62 USD |
-4.07
|
NT$27.24B 865.64M USD | NT$16.15M 513.21K USD | NT$79.30 2.52 USD | NT$86.30 2.74 USD | NT$27.24B 865.64M USD | 0 | -NT$0.79 -0.02 USD | ||
| Ability Enterprise Co., Ltd. 2374.TW | NT$79.70 2.53 USD |
-1.48
|
NT$26.94B 855.96M USD | NT$15.50M 492.68K USD | NT$79.50 2.53 USD | NT$83.30 2.65 USD | NT$26.94B 855.96M USD | 33.07 | NT$2.41 0.08 USD | ||
| Alltop Technology Co., Ltd. 3526.TWO | NT$384.00 12.2 USD |
-1.16
|
NT$25.20B 800.69M USD | NT$1.15M 36.57K USD | NT$375.50 11.93 USD | NT$398.00 12.65 USD | NT$25.20B 800.69M USD | 24.87 | NT$15.44 0.49 USD | ||
| Solomon Technology Corporation 2359.TW | NT$142.00 4.51 USD |
-0.7
|
NT$24.33B 773.24M USD | NT$15.32M 486.9K USD | NT$141.50 4.5 USD | NT$153.00 4.86 USD | NT$24.33B 773.24M USD | 114.51 | NT$1.24 0.04 USD | ||
| Allied Circuit Co., Ltd. 8155.TWO | NT$371.00 11.79 USD |
-2.88
|
NT$22.52B 715.49M USD | NT$1.38M 44K USD | NT$358.00 11.38 USD | NT$379.50 12.06 USD | NT$22.52B 715.49M USD | 61.32 | NT$6.05 0.19 USD | ||
| Chin-Poon Industrial Co., Ltd. 2355.TW | NT$55.40 1.76 USD |
-1.77
|
NT$22.02B 699.73M USD | NT$13.62M 432.93K USD | NT$53.80 1.71 USD | NT$57.30 1.82 USD | NT$22.02B 699.73M USD | 34.84 | NT$1.59 0.05 USD | ||
| Shenmao Technology Inc 3305.TW | NT$156.00 4.96 USD |
-2.5
|
NT$21.89B 695.45M USD | NT$5.94M 188.61K USD | NT$149.00 4.73 USD | NT$158.50 5.04 USD | NT$21.89B 695.45M USD | 52.00 | NT$3.00 0.1 USD | ||
| Flexium Interconnect, Inc. 6269.TW | NT$68.10 2.16 USD |
-4.76
|
NT$21.83B 693.6M USD | NT$8.73M 277.29K USD | NT$66.90 2.13 USD | NT$70.70 2.25 USD | NT$21.83B 693.6M USD | 0 | -NT$6.95 -0.2 USD | ||
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | NT$148.00 4.7 USD |
+2.78
|
NT$21.82B 693.4M USD | NT$16.35M 519.61K USD | NT$145.50 4.62 USD | NT$157.50 5 USD | NT$21.82B 693.4M USD | 0 | -NT$1.08 -0.03 USD | ||
| JPP Holding Company Limited 5284.TW | NT$406.50 12.92 USD |
-2.4
|
NT$21.50B 683.19M USD | NT$1.04M 33.12K USD | NT$402.00 12.77 USD | NT$424.00 13.47 USD | NT$21.50B 683.19M USD | 33.79 | NT$12.03 0.38 USD | ||
| TA-I Technology Co., Ltd. 2478.TW | NT$150.00 4.77 USD |
+9.09
|
NT$21.41B 680.3M USD | NT$4.31M 137K USD | NT$126.00 4 USD | NT$150.00 4.77 USD | NT$21.41B 680.3M USD | 43.85 | NT$3.42 0.11 USD | ||
| G-TECH Optoelectronics Corporation 3149.TW | NT$90.80 2.89 USD |
-0.22
|
NT$20.54B 652.73M USD | NT$34.13M 1.08M USD | NT$85.00 2.7 USD | NT$92.40 2.94 USD | NT$20.54B 652.73M USD | 0 | -NT$2.85 -0.09 USD | ||
| Ichia Technologies, Inc. 2402.TW | NT$66.30 2.11 USD |
-4.33
|
NT$20.39B 647.89M USD | NT$7.24M 229.91K USD | NT$65.60 2.08 USD | NT$69.00 2.19 USD | NT$20.39B 647.89M USD | 28.57 | NT$2.32 0.07 USD | ||
| Eris Technology Corporation 3675.TWO | NT$384.00 12.2 USD |
+6.37
|
NT$20.37B 647.4M USD | NT$1.01M 32.13K USD | NT$340.00 10.8 USD | NT$384.00 12.2 USD | NT$20.37B 647.4M USD | 142.75 | NT$2.69 0.09 USD | ||
| Eson Precision Ind. Co., Ltd. 5243.TW | NT$112.50 3.57 USD |
-5.46
|
NT$18.96B 602.44M USD | NT$4.08M 129.66K USD | NT$111.50 3.54 USD | NT$118.50 3.77 USD | NT$18.96B 602.44M USD | 25.68 | NT$4.38 0.14 USD | ||
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | NT$40.70 1.29 USD |
-3.1
|
NT$18.84B 598.55M USD | NT$2.45M 77.82K USD | NT$40.35 1.28 USD | NT$41.80 1.33 USD | NT$18.84B 598.55M USD | 0 | -NT$6.62 -0.2 USD | ||
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | NT$145.50 4.62 USD |
-2.35
|
NT$18.84B 598.54M USD | NT$1.46M 46.45K USD | NT$134.50 4.27 USD | NT$150.00 4.77 USD | NT$18.84B 598.54M USD | 163.48 | NT$0.89 0.03 USD | ||
| Cheng Mei Materials Technology Corporation 4960.TW | NT$32.60 1.04 USD |
-0.31
|
NT$18.44B 586.02M USD | NT$6.88M 218.76K USD | NT$31.10 0.99 USD | NT$34.10 1.08 USD | NT$18.44B 586.02M USD | 0 | -NT$2.58 -0.08 USD | ||
| Gmt Global Inc. 4573.TWO | NT$411.50 13.08 USD |
-3.18
|
NT$17.46B 554.67M USD | NT$567.97K 18.05K USD | NT$397.50 12.63 USD | NT$423.50 13.46 USD | NT$17.46B 554.67M USD | 0 | -NT$2.93 -0.09 USD | ||
| Kaimei Electronic Corp. 2375.TW | NT$156.00 4.96 USD |
+7.59
|
NT$16.95B 538.7M USD | NT$3.58M 113.82K USD | NT$132.00 4.19 USD | NT$156.00 4.96 USD | NT$16.95B 538.7M USD | 42.04 | NT$3.71 0.12 USD | ||
| Argosy Research Inc. 3217.TWO | NT$187.50 5.96 USD |
-1.57
|
NT$16.89B 536.83M USD | NT$1.00M 31.92K USD | NT$184.50 5.86 USD | NT$190.00 6.04 USD | NT$16.89B 536.83M USD | 14.77 | NT$12.69 0.4 USD | ||
| INPAQ Technology Co., Ltd. 6284.TWO | NT$111.00 3.53 USD |
+9.9
|
NT$16.43B 521.94M USD | NT$10.71M 340.19K USD | NT$99.20 3.15 USD | NT$111.00 3.53 USD | NT$16.43B 521.94M USD | 26.55 | NT$4.18 0.13 USD | ||
| Ventec International Group Co.,Ltd. 6672.TW | NT$219.00 6.96 USD |
-1.35
|
NT$15.64B 497.1M USD | NT$3.44M 109.44K USD | NT$211.00 6.7 USD | NT$222.00 7.05 USD | NT$15.64B 497.1M USD | 45.43 | NT$4.82 0.15 USD | ||
| Kinko Optical Co., Ltd. 6209.TW | NT$87.90 2.79 USD |
+3.78
|
NT$15.42B 489.93M USD | NT$38.37M 1.22M USD | NT$82.20 2.61 USD | NT$89.00 2.83 USD | NT$15.42B 489.93M USD | 97.66 | NT$0.90 0.03 USD | ||
| Syncmold Enterprise Corp. 1582.TW | NT$103.50 3.29 USD |
-3.72
|
NT$14.93B 474.46M USD | NT$4.74M 150.46K USD | NT$102.00 3.24 USD | NT$110.50 3.51 USD | NT$14.93B 474.46M USD | 30.17 | NT$3.43 0.11 USD | ||
| Winmate Inc. 3416.TW | NT$181.00 5.75 USD |
+0.56
|
NT$14.57B 462.94M USD | NT$326.33K 10.37K USD | NT$176.50 5.61 USD | NT$181.00 5.75 USD | NT$14.57B 462.94M USD | 25.49 | NT$7.10 0.23 USD | ||
| Taimide Tech. Inc. 3645.TW | NT$102.50 3.26 USD |
+2.5
|
NT$14.02B 445.4M USD | NT$4.64M 147.58K USD | NT$95.00 3.02 USD | NT$102.50 3.26 USD | NT$14.02B 445.4M USD | 66.99 | NT$1.53 0.05 USD | ||
| Apex International Co., Ltd. 4927.TW | NT$51.80 1.65 USD |
-2.26
|
NT$13.72B 436.08M USD | NT$7.67M 243.82K USD | NT$50.40 1.6 USD | NT$53.50 1.7 USD | NT$13.72B 436.08M USD | 0 | -NT$8.65 -0.2 USD | ||
| Utechzone Co., Ltd. 3455.TWO | NT$220.00 6.99 USD |
-2.22
|
NT$13.17B 418.39M USD | NT$1.74M 55.22K USD | NT$216.50 6.88 USD | NT$227.00 7.21 USD | NT$13.17B 418.39M USD | 82.70 | NT$2.66 0.08 USD | ||
| ACES Electronics Co., Ltd. 3605.TW | NT$75.00 2.38 USD |
-1.7
|
NT$13.00B 413.13M USD | NT$1.91M 60.62K USD | NT$73.70 2.34 USD | NT$76.30 2.42 USD | NT$13.00B 413.13M USD | 18.75 | NT$4.00 0.13 USD | ||
| HannsTouch Holdings Company 3049.TW | NT$15.90 0.51 USD |
-8.09
|
NT$12.75B 405.2M USD | NT$41.72M 1.33M USD | NT$15.60 0.5 USD | NT$17.40 0.55 USD | NT$12.75B 405.2M USD | 0 | -NT$0.64 -0.02 USD | ||
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | NT$159.50 5.07 USD |
+10
|
NT$12.75B 404.98M USD | NT$27.88M 885.83K USD | NT$138.00 4.38 USD | NT$159.50 5.07 USD | NT$12.75B 404.98M USD | 95.50 | NT$1.67 0.05 USD | ||
| Viking Tech Corporation 3624.TWO | NT$108.00 3.43 USD |
+4.35
|
NT$12.67B 402.68M USD | NT$24.58M 780.9K USD | NT$93.20 2.96 USD | NT$113.00 3.59 USD | NT$12.67B 402.68M USD | 58.37 | NT$1.85 0.06 USD | ||
| Advanced Ceramic X Corporation 3152.TWO | NT$179.00 5.69 USD |
-1.1
|
NT$12.35B 392.55M USD | NT$778.02K 24.72K USD | NT$173.00 5.5 USD | NT$182.00 5.78 USD | NT$12.35B 392.55M USD | 19.04 | NT$9.40 0.3 USD | ||
| Top Bright Holding Co., Ltd. 8499.TW | NT$292.50 9.29 USD |
-1.52
|
NT$12.04B 382.6M USD | NT$61.26K 1.95K USD | NT$289.50 9.2 USD | NT$297.00 9.44 USD | NT$12.04B 382.6M USD | 28.90 | NT$10.12 0.32 USD | ||
| Nidec Chaun-Choung Technology Corporation 6230.TW | NT$139.00 4.42 USD |
-2.46
|
NT$12.00B 381.36M USD | NT$60.75K 1.93K USD | NT$137.00 4.35 USD | NT$142.50 4.53 USD | NT$12.00B 381.36M USD | 0 | -NT$2.45 -0.07 USD | ||
| Career Technology (Mfg.) Co., Ltd. 6153.TW | NT$18.50 0.59 USD |
+0.27
|
NT$11.77B 373.97M USD | NT$4.57M 145.32K USD | NT$17.75 0.56 USD | NT$18.70 0.59 USD | NT$11.77B 373.97M USD | 0 | -NT$4.38 -0.1 USD | ||
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | NT$144.50 4.59 USD |
-5.56
|
NT$11.53B 366.22M USD | NT$54.05M 1.72M USD | NT$141.50 4.5 USD | NT$164.00 5.21 USD | NT$11.53B 366.22M USD | 160.55 | NT$0.90 0.03 USD | ||
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | NT$37.10 1.18 USD |
-1.59
|
NT$9.81B 311.64M USD | NT$795.67K 25.28K USD | NT$37.00 1.18 USD | NT$37.65 1.2 USD | NT$9.81B 311.64M USD | 16.48 | NT$2.25 0.07 USD | ||
| BenQ Materials Corporation 8215.TW | NT$29.65 0.94 USD |
-2.79
|
NT$9.51B 302.12M USD | NT$2.27M 72.17K USD | NT$28.90 0.92 USD | NT$30.30 0.96 USD | NT$9.51B 302.12M USD | 0 | -NT$1.14 -0.03 USD | ||
| Taiwan Kong King Co.,Ltd 3093.TWO | NT$64.00 2.03 USD |
+3.73
|
NT$9.29B 295.19M USD | NT$7.05M 223.93K USD | NT$58.60 1.86 USD | NT$64.00 2.03 USD | NT$9.29B 295.19M USD | 52.45 | NT$1.22 0.04 USD | ||
| Darwin Precisions Corporation 6120.TW | NT$15.30 0.49 USD |
-3.47
|
NT$9.16B 291.21M USD | NT$5.51M 174.96K USD | NT$14.60 0.46 USD | NT$15.65 0.5 USD | NT$9.16B 291.21M USD | 0 | -NT$0.19 -0.006 USD | ||
| Giantplus Technology Co., Ltd. 8105.TW | NT$20.40 0.65 USD |
+1.75
|
NT$9.01B 286.22M USD | NT$21.03M 668.27K USD | NT$18.70 0.59 USD | NT$21.20 0.67 USD | NT$9.01B 286.22M USD | 0 | -NT$0.30 -0.009 USD | ||
| Young Fast Optoelectronics Co., Ltd. 3622.TW | NT$59.10 1.88 USD |
-3.59
|
NT$8.94B 284.18M USD | NT$879.13K 27.93K USD | NT$58.90 1.87 USD | NT$61.40 1.95 USD | NT$8.94B 284.18M USD | 9.72 | NT$6.08 0.19 USD | ||
| Acme Electronics Corporation 8121.TWO | NT$40.75 1.29 USD |
+0.62
|
NT$8.68B 275.79M USD | NT$2.01M 63.82K USD | NT$38.40 1.22 USD | NT$41.80 1.33 USD | NT$8.68B 275.79M USD | 0 | -NT$0.31 -0.009 USD | ||
| Advance Materials Corporation 3585.TWO | NT$75.60 2.4 USD |
-6.09
|
NT$8.44B 268.27M USD | NT$2.12M 67.48K USD | NT$73.30 2.33 USD | NT$81.10 2.58 USD | NT$8.44B 268.27M USD | 0 | -NT$0.35 -0.01 USD | ||
| Siward Crystal Technology Co., Ltd 2484.TW | NT$52.80 1.68 USD |
+3.94
|
NT$8.42B 267.47M USD | NT$17.70M 562.54K USD | NT$47.00 1.49 USD | NT$53.00 1.68 USD | NT$8.42B 267.47M USD | 81.23 | NT$0.65 0.02 USD | ||
| Abico AVY Co., Ltd. 5392.TWO | NT$45.60 1.45 USD |
-2.88
|
NT$8.00B 254.34M USD | NT$7.20M 228.88K USD | NT$45.05 1.43 USD | NT$47.30 1.5 USD | NT$8.00B 254.34M USD | 0 | -NT$0.26 -0.008 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}