Exchange: Tokyo Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Japan (102)
Tokyo (102)
- {{item.name}}
- All exchanges
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
All sectors
- {{item.name}}
- All sectors
- Technology (102)
Electronic Components (102)
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (84)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,042.5 13.79 USD |
-0.51
|
$3.8T 25.68B USD | $2.54M 17.12K USD | $2,041.5 13.78 USD | $2,072.5 13.99 USD | $3.8T 25.68B USD | 16.33 | $125.03 0.84 USD | |
| TDK Corporation 6762.T | $1,507 10.17 USD |
-1.95
|
$2.86T 19.3B USD | $1.84M 12.42K USD | $1,504.5 10.16 USD | $1,521.5 10.27 USD | $2.86T 19.3B USD | 17.14 | $87.92 0.59 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,054 13.87 USD |
+0.56
|
$824.86B 5.57B USD | $362K 2.44K USD | $2,019.5 13.63 USD | $2,055 13.87 USD | $824.86B 5.57B USD | 13.92 | $147.47 1 USD | |
| Ibiden Co.,Ltd. 4062.T | $5,374 36.28 USD |
+3.35
|
$750.26B 5.06B USD | $1.26M 8.48K USD | $5,240 35.37 USD | $5,480 36.99 USD | $750.26B 5.06B USD | 23.75 | $226.2 1.53 USD | |
| OMRON Corporation 6645.T | $3,789 25.58 USD |
+0.29
|
$746.04B 5.04B USD | $264.4K 1.78K USD | $3,745 25.28 USD | $3,807 25.7 USD | $746.04B 5.04B USD | 45.79 | $82.74 0.56 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,500 10.13 USD |
+0.94
|
$448.14B 3.03B USD | $356.9K 2.41K USD | $1,469.5 9.92 USD | $1,501.5 10.14 USD | $448.14B 3.03B USD | 24.98 | $60.03 0.41 USD | |
| Dexerials Corporation 4980.T | $1,959.5 13.23 USD |
+1.03
|
$329.25B 2.22B USD | $540.1K 3.65K USD | $1,896 12.8 USD | $1,962 13.24 USD | $329.25B 2.22B USD | 12.64 | $154.97 1.05 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,339.5 15.79 USD |
-0.36
|
$291.81B 1.97B USD | $255.6K 1.73K USD | $2,318.5 15.65 USD | $2,349 15.86 USD | $291.81B 1.97B USD | 144.41 | $16.2 0.11 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,341.5 9.06 USD |
-1.43
|
$275.88B 1.86B USD | $285.1K 1.92K USD | $1,340.5 9.05 USD | $1,359 9.17 USD | $275.88B 1.86B USD | 7.29 | $184.01 1.24 USD | |
| Anritsu Corporation 6754.T | $1,615.5 10.91 USD |
+0.75
|
$206.68B 1.4B USD | $1M 6.76K USD | $1,610.5 10.87 USD | $1,637 11.05 USD | $206.68B 1.4B USD | 22.95 | $70.39 0.48 USD | |
| Japan Display Inc. 6740.T | $16 0.11 USD |
0
|
$62.09B 419.1M USD | $62.36M 420.96K USD | $15 0.1 USD | $17 0.11 USD | $62.09B 419.1M USD | 0 | -$12.64 -0.08 USD | |
| CMK Corporation 6958.T | $333 2.25 USD |
+0.6
|
$23.73B 160.16M USD | $264.5K 1.79K USD | $326 2.2 USD | $334 2.25 USD | $23.73B 160.16M USD | 3.79 | $87.81 0.59 USD | |
| AVIX,Inc. 7836.T | $101 0.68 USD |
0
|
$3.55B 23.95M USD | $191.6K 1.29K USD | $99 0.67 USD | $101 0.68 USD | $3.55B 23.95M USD | 32.26 | $3.13 0.02 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $16,695 112.7 USD |
-0.54
|
$564.88B 3.81B USD | $10.2K 68.85 USD | $16,670 112.53 USD | $16,810 113.47 USD | $564.88B 3.81B USD | 17.08 | $976.89 6.59 USD | |
| Maruwa Co.,Ltd. 5344.T | $34,140 230.45 USD |
+1.64
|
$421.28B 2.84B USD | $28.8K 194.41 USD | $33,520 226.27 USD | $34,450 232.55 USD | $421.28B 2.84B USD | 21.90 | $1.56K 10.52 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $3,520 23.76 USD |
+0.66
|
$420.97B 2.84B USD | $110.3K 744.56 USD | $3,459 23.35 USD | $3,523 23.78 USD | $420.97B 2.84B USD | 18.81 | $187.09 1.26 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,377 22.8 USD |
0
|
$264.88B 1.79B USD | $51.3K 346.29 USD | $3,372 22.76 USD | $3,390 22.88 USD | $264.88B 1.79B USD | 0 | -$20.6 -0.1 USD | |
| ULVAC, Inc. 6728.T | $4,987 33.66 USD |
+0.99
|
$245.79B 1.66B USD | $42.9K 289.59 USD | $4,941 33.35 USD | $5,005 33.79 USD | $245.79B 1.66B USD | 12.25 | $406.89 2.75 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,446 16.51 USD |
+0.99
|
$164.84B 1.11B USD | $58.2K 392.87 USD | $2,428 16.39 USD | $2,452 16.55 USD | $164.84B 1.11B USD | 14.22 | $171.96 1.16 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $5,630 38 USD |
-1.91
|
$144.47B 975.18M USD | $54K 364.52 USD | $5,630 38 USD | $5,760 38.88 USD | $144.47B 975.18M USD | 13.13 | $428.78 2.89 USD | |
| Totech Corporation 9960.T | $2,802 18.91 USD |
+0.25
|
$115.32B 778.42M USD | $32.9K 222.08 USD | $2,750 18.56 USD | $2,803 18.92 USD | $115.32B 778.42M USD | 12.98 | $215.77 1.46 USD | |
| Shibaura Mechatronics Corporation 6590.T | $7,830 52.85 USD |
+2.89
|
$102.69B 693.21M USD | $251.3K 1.7K USD | $7,530 50.83 USD | $7,870 53.12 USD | $102.69B 693.21M USD | 9.94 | $787.64 5.32 USD | |
| Tokyo Electron Device Limited 2760.T | $2,769 18.69 USD |
+1.06
|
$83.48B 563.53M USD | $29.4K 198.46 USD | $2,743 18.52 USD | $2,777 18.75 USD | $83.48B 563.53M USD | 9.36 | $295.65 2 USD | |
| Nichicon Corporation 6996.T | $1,149 7.76 USD |
+0.17
|
$77.17B 520.89M USD | $53.4K 360.46 USD | $1,146 7.74 USD | $1,158 7.82 USD | $77.17B 520.89M USD | 10.54 | $108.97 0.74 USD | |
| Hakuto Co., Ltd. 7433.T | $3,765 25.41 USD |
0
|
$70.84B 478.22M USD | $46.8K 315.91 USD | $3,730 25.18 USD | $3,790 25.58 USD | $70.84B 478.22M USD | 13.81 | $272.59 1.84 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,603 17.57 USD |
-0.38
|
$63.97B 431.83M USD | $35.1K 236.93 USD | $2,603 17.57 USD | $2,639 17.81 USD | $63.97B 431.83M USD | 7.94 | $327.67 2.21 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $4,010 27.07 USD |
+0.88
|
$63.86B 431.07M USD | $3.1K 20.93 USD | $3,945 26.63 USD | $4,035 27.24 USD | $63.86B 431.07M USD | 12.56 | $319.19 2.15 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,814 19 USD |
+0.14
|
$60.45B 408.05M USD | $6.1K 41.18 USD | $2,800 18.9 USD | $2,836 19.14 USD | $60.45B 408.05M USD | 14.51 | $193.89 1.31 USD | |
| Nissha Co., Ltd. 7915.T | $1,258 8.49 USD |
+0.32
|
$59.52B 401.81M USD | $30.8K 207.91 USD | $1,244 8.4 USD | $1,262 8.52 USD | $59.52B 401.81M USD | 22.34 | $56.3 0.38 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,515 16.98 USD |
-0.51
|
$57.79B 390.08M USD | $4.1K 27.68 USD | $2,505 16.91 USD | $2,550 17.21 USD | $57.79B 390.08M USD | 8.38 | $299.82 2.02 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,582 17.43 USD |
+0.74
|
$55.13B 372.12M USD | $11.8K 79.65 USD | $2,562 17.29 USD | $2,584 17.44 USD | $55.13B 372.12M USD | 21.85 | $118.15 0.8 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,516 10.23 USD |
-0.79
|
$53.99B 364.46M USD | $25.3K 170.78 USD | $1,516 10.23 USD | $1,526 10.3 USD | $53.99B 364.46M USD | 8.81 | $171.9 1.16 USD | |
| SIIX Corporation 7613.T | $1,132 7.64 USD |
0
|
$53.3B 359.82M USD | $26.9K 181.58 USD | $1,130 7.63 USD | $1,141 7.7 USD | $53.3B 359.82M USD | 11.52 | $98.26 0.66 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $1,874 12.65 USD |
+3.71
|
$48.53B 327.57M USD | $174.2K 1.18K USD | $1,845 12.45 USD | $1,929 13.02 USD | $48.53B 327.57M USD | 15.54 | $120.53 0.81 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,354 9.14 USD |
+0.15
|
$44.98B 303.61M USD | $44.1K 297.69 USD | $1,352 9.13 USD | $1,363 9.2 USD | $44.98B 303.61M USD | 11.34 | $119.38 0.81 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $4,715 31.83 USD |
+3.06
|
$42.39B 286.12M USD | $57.8K 390.17 USD | $4,645 31.36 USD | $4,785 32.3 USD | $42.39B 286.12M USD | 19.22 | $245.22 1.66 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $2,297 15.51 USD |
+1.01
|
$42.26B 285.26M USD | $37.7K 254.49 USD | $2,266 15.3 USD | $2,297 15.51 USD | $42.26B 285.26M USD | 9.45 | $242.86 1.64 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,652 11.15 USD |
-0.42
|
$40.89B 276.01M USD | $16.9K 114.08 USD | $1,640 11.07 USD | $1,660 11.21 USD | $40.89B 276.01M USD | 11.32 | $145.83 0.98 USD | |
| Tamura Corporation 6768.T | $438 2.96 USD |
+0.69
|
$35.83B 241.86M USD | $56.1K 378.69 USD | $437 2.95 USD | $442 2.98 USD | $35.83B 241.86M USD | 12.94 | $33.84 0.23 USD | |
| Enplas Corporation 6961.T | $3,770 25.45 USD |
+2.59
|
$33.31B 224.84M USD | $17.5K 118.13 USD | $3,690 24.91 USD | $3,785 25.55 USD | $33.31B 224.84M USD | 8.56 | $440.27 2.97 USD | |
| Sumida Corporation 6817.T | $958 6.47 USD |
+0.31
|
$31.66B 213.72M USD | $41.6K 280.81 USD | $953 6.43 USD | $962 6.49 USD | $31.66B 213.72M USD | 53.94 | $17.76 0.12 USD | |
| KOA Corporation 6999.T | $808 5.45 USD |
+0.37
|
$29.99B 202.45M USD | $41K 276.76 USD | $806 5.44 USD | $814 5.49 USD | $29.99B 202.45M USD | 115.42 | $7 0.05 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| Yokowo Co., Ltd. 6800.T | $1,202 8.11 USD |
+0.17
|
$28.02B 189.14M USD | $6K 40.5 USD | $1,201 8.11 USD | $1,215 8.2 USD | $28.02B 189.14M USD | 24.85 | $48.36 0.33 USD | |
| Tazmo Co., Ltd. 6266.T | $1,847 12.47 USD |
+1.09
|
$26.69B 180.15M USD | $64.6K 436.07 USD | $1,832 12.37 USD | $1,862 12.57 USD | $26.69B 180.15M USD | 5.78 | $319.54 2.16 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,616 17.66 USD |
+0.04
|
$26.3B 177.52M USD | $5.5K 37.13 USD | $2,601 17.56 USD | $2,637 17.8 USD | $26.3B 177.52M USD | 8.41 | $310.92 2.1 USD | |
| Ohara Inc. 5218.T | $1,042 7.03 USD |
+1.56
|
$25.39B 171.37M USD | $14.6K 98.55 USD | $1,031 6.96 USD | $1,042 7.03 USD | $25.39B 171.37M USD | 14.44 | $72.13 0.49 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,441 16.48 USD |
+1.67
|
$25.35B 171.1M USD | $15.4K 103.95 USD | $2,402 16.21 USD | $2,443 16.49 USD | $25.35B 171.1M USD | 7.63 | $319.57 2.16 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,712 11.56 USD |
+0.47
|
$24.57B 165.87M USD | $29.7K 200.48 USD | $1,695 11.44 USD | $1,716 11.58 USD | $24.57B 165.87M USD | 8.61 | $198.69 1.34 USD | |
| Nippon Chemi-Con Corporation 6997.T | $1,022 6.9 USD |
-1.64
|
$21.8B 147.15M USD | $72.4K 488.72 USD | $1,014 6.84 USD | $1,034 6.98 USD | $21.8B 147.15M USD | 1087.23 | $0.94 0.006 USD | |
| Futaba Corporation 6986.T | $504 3.4 USD |
-0.59
|
$21.38B 144.3M USD | $13.4K 90.45 USD | $503 3.4 USD | $507 3.42 USD | $21.38B 144.3M USD | 0 | -$6.64 -0.04 USD | |
| Nippo Ltd. 9913.T | $2,332 15.74 USD |
-3.52
|
$21.01B 141.82M USD | $3.1K 20.93 USD | $2,305 15.56 USD | $2,424 16.36 USD | $21.01B 141.82M USD | 15.24 | $153 1.03 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $1,969 13.29 USD |
+1.39
|
$20.31B 137.13M USD | $11.2K 75.6 USD | $1,941 13.1 USD | $1,981 13.37 USD | $20.31B 137.13M USD | 0 | -$236.1 -1.5 USD | |
| SEMITEC Corporation 6626.T | $1,885 12.72 USD |
+0.86
|
$20.06B 135.41M USD | $7.7K 51.98 USD | $1,863 12.58 USD | $1,889 12.75 USD | $20.06B 135.41M USD | 6.46 | $291.75 1.97 USD | |
| AIMECHATEC, Ltd. 6227.T | $2,965 20.01 USD |
+1.68
|
$18.36B 123.92M USD | $45.1K 304.44 USD | $2,871 19.38 USD | $2,988 20.17 USD | $18.36B 123.92M USD | 0 | -$52.78 -0.3 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,733 11.7 USD |
+0.76
|
$18.26B 123.24M USD | $3.7K 24.98 USD | $1,725 11.64 USD | $1,733 11.7 USD | $18.26B 123.24M USD | 11.78 | $147.06 0.99 USD | |
| KEIWA Incorporated 4251.T | $934 6.3 USD |
+1.3
|
$17.55B 118.49M USD | $24.7K 166.73 USD | $930 6.28 USD | $940 6.35 USD | $17.55B 118.49M USD | 6.45 | $144.75 0.98 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,277 8.62 USD |
+0.31
|
$17.23B 116.31M USD | $9.6K 64.8 USD | $1,269 8.57 USD | $1,283 8.66 USD | $17.23B 116.31M USD | 10.27 | $124.24 0.84 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $708 4.78 USD |
+2.02
|
$16.33B 110.21M USD | $41.9K 282.84 USD | $695 4.69 USD | $710 4.79 USD | $16.33B 110.21M USD | 6.40 | $110.62 0.75 USD | |
| Daishinku Corp. 6962.T | $489 3.3 USD |
+1.66
|
$15.54B 104.89M USD | $51K 344.26 USD | $483 3.26 USD | $490 3.31 USD | $15.54B 104.89M USD | 55.25 | $8.85 0.06 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $1,922 12.97 USD |
+0.58
|
$15.07B 101.75M USD | $10.5K 70.88 USD | $1,898 12.81 USD | $1,933 13.05 USD | $15.07B 101.75M USD | 8.67 | $221.68 1.5 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $747 5.04 USD |
+1.77
|
$13.76B 92.87M USD | $37.7K 254.49 USD | $734 4.95 USD | $748 5.05 USD | $13.76B 92.87M USD | 18.63 | $40.08 0.27 USD | |
| SMK Corporation 6798.T | $2,167 14.63 USD |
+0.14
|
$13.73B 92.7M USD | $1.6K 10.8 USD | $2,160 14.58 USD | $2,182 14.73 USD | $13.73B 92.7M USD | 26.84 | $80.72 0.54 USD | |
| Inter Action Corporation 7725.T | $1,157 7.81 USD |
+1.31
|
$12.69B 85.69M USD | $19.3K 130.28 USD | $1,149 7.76 USD | $1,174 7.92 USD | $12.69B 85.69M USD | 8.49 | $136.13 0.92 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| Kuramoto Co., Ltd. 5216.T | $227 1.53 USD |
+2.71
|
$10.9B 73.55M USD | $207.3K 1.4K USD | $221 1.49 USD | $230 1.55 USD | $10.9B 73.55M USD | 283.75 | $0.8 0.005 USD | |
| nms Holdings Corporation 2162.T | $544 3.67 USD |
-0.18
|
$10.45B 70.51M USD | $20.6K 139.06 USD | $540 3.65 USD | $554 3.74 USD | $10.45B 70.51M USD | 7.92 | $68.67 0.46 USD | |
| Muto Seiko Co. 7927.T | $1,470 9.92 USD |
+0.68
|
$10.33B 69.74M USD | $11.2K 75.6 USD | $1,463 9.88 USD | $1,477 9.97 USD | $10.33B 69.74M USD | 6.69 | $219.73 1.48 USD | |
| Kimoto Co., Ltd. 7908.T | $223 1.51 USD |
0
|
$10.06B 67.89M USD | $48.2K 325.36 USD | $222 1.5 USD | $224 1.51 USD | $10.06B 67.89M USD | 10.66 | $20.9 0.14 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,371 9.25 USD |
+0.37
|
$9.71B 65.54M USD | $1.4K 9.45 USD | $1,366 9.22 USD | $1,372 9.26 USD | $9.71B 65.54M USD | 16.75 | $81.82 0.55 USD | |
| Mitachi Co., Ltd. 3321.T | $1,217 8.22 USD |
+0.08
|
$9.7B 65.47M USD | $29K 195.76 USD | $1,213 8.19 USD | $1,224 8.26 USD | $9.7B 65.47M USD | 7.84 | $155.04 1.05 USD | |
| NF Holdings Corporation 6864.T | $1,379 9.31 USD |
-5.03
|
$9.68B 65.34M USD | $114K 769.53 USD | $1,364 9.21 USD | $1,438 9.71 USD | $9.68B 65.34M USD | 30.14 | $45.74 0.31 USD | |
| Fujipream Corporation 4237.T | $337 2.27 USD |
-0.59
|
$9.63B 65M USD | $16.9K 114.08 USD | $336 2.27 USD | $339 2.29 USD | $9.63B 65M USD | 52.90 | $6.37 0.04 USD | |
| KEL Corporation 6919.T | $1,310 8.84 USD |
+0.31
|
$9.52B 64.3M USD | $2.3K 15.53 USD | $1,301 8.78 USD | $1,315 8.88 USD | $9.52B 64.3M USD | 19.62 | $66.74 0.45 USD | |
| UMC Electronics Co., Ltd. 6615.T | $329 2.22 USD |
-1.5
|
$9.26B 62.49M USD | $52.5K 354.39 USD | $329 2.22 USD | $335 2.26 USD | $9.26B 62.49M USD | 0 | -$93.48 -0.6 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,396 9.42 USD |
-0.14
|
$9.21B 62.18M USD | $4K 27 USD | $1,390 9.38 USD | $1,404 9.48 USD | $9.21B 62.18M USD | 30.72 | $45.44 0.31 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $6,500 43.88 USD |
0
|
$8.79B 59.31M USD | $900 6.08 USD | $6,460 43.61 USD | $6,520 44.01 USD | $8.79B 59.31M USD | 13.07 | $497.25 3.36 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $559 3.77 USD |
-0.36
|
$8.43B 56.94M USD | $24.3K 164.03 USD | $559 3.77 USD | $565 3.81 USD | $8.43B 56.94M USD | 5.40 | $103.45 0.7 USD | |
| Digital Media Professionals Inc. 3652.T | $2,503 16.9 USD |
-2.23
|
$7.87B 53.14M USD | $146.9K 991.62 USD | $2,380 16.07 USD | $2,543 17.17 USD | $7.87B 53.14M USD | 23.73 | $105.47 0.71 USD | |
| Lecip Holdings Corporation 7213.T | $445 3 USD |
0
|
$6.84B 46.19M USD | $7.8K 52.65 USD | $444 3 USD | $450 3.04 USD | $6.84B 46.19M USD | 2.12 | $208.97 1.41 USD | |
| GEOMATEC Co., Ltd. 6907.T | $845 5.7 USD |
-1.86
|
$6.68B 45.12M USD | $44.5K 300.39 USD | $825 5.57 USD | $874 5.9 USD | $6.68B 45.12M USD | 0 | -$150.4 -1.01 USD | |
| Asti Corporation 6899.T | $1,772 11.96 USD |
+0.97
|
$5.54B 37.39M USD | $3.4K 22.95 USD | $1,750 11.81 USD | $1,772 11.96 USD | $5.54B 37.39M USD | 4.10 | $431.38 2.91 USD | |
| Kyosha Co., Ltd. 6837.T | $380 2.57 USD |
+2.15
|
$5.52B 37.27M USD | $13.8K 93.15 USD | $376 2.54 USD | $384 2.59 USD | $5.52B 37.27M USD | 9.35 | $40.62 0.27 USD | |
| Sanko Co., Ltd. 6964.T | $584 3.94 USD |
-0.34
|
$5.18B 34.98M USD | $700 4.73 USD | $584 3.94 USD | $594 4.01 USD | $5.18B 34.98M USD | 9.66 | $60.42 0.41 USD | |
| Solekia Limited 9867.T | $5,910 39.89 USD |
+2.6
|
$5.11B 34.47M USD | $1.1K 7.43 USD | $5,770 38.95 USD | $5,910 39.89 USD | $5.11B 34.47M USD | 4.48 | $1.32K 8.9 USD | |
| Almedio Inc. 7859.T | $228 1.54 USD |
+0.44
|
$4.67B 31.51M USD | $67.7K 456.99 USD | $227 1.53 USD | $233 1.57 USD | $4.67B 31.51M USD | 2.22 | $102.31 0.69 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $342 2.31 USD |
-0.58
|
$4.61B 31.11M USD | $6.2K 41.85 USD | $341 2.3 USD | $344 2.32 USD | $4.61B 31.11M USD | 10.69 | $31.99 0.22 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $202 1.36 USD |
0
|
$4.52B 30.52M USD | $10.2K 68.85 USD | $202 1.36 USD | $202 1.36 USD | $4.52B 30.52M USD | 0 | -$51.21 -0.3 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $157 1.06 USD |
+1.29
|
$3.65B 24.67M USD | $525.1K 3.54K USD | $157 1.06 USD | $164 1.11 USD | $3.65B 24.67M USD | 57.29 | $2.74 0.02 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $483 3.26 USD |
+2.11
|
$3.2B 21.59M USD | $5.4K 36.45 USD | $472 3.19 USD | $483 3.26 USD | $3.2B 21.59M USD | 11.77 | $41.01 0.28 USD | |
| River Eletec Corporation 6666.T | $381 2.57 USD |
0
|
$3.14B 21.17M USD | $1.2K 8.1 USD | $380 2.57 USD | $382 2.58 USD | $3.14B 21.17M USD | 0 | -$8.38 -0.05 USD | |
| Sonocom Co.,Ltd. 7902.T | $822 5.55 USD |
+0.24
|
$2.97B 20.04M USD | $300 2.03 USD | $818 5.52 USD | $822 5.55 USD | $2.97B 20.04M USD | 20.25 | $40.59 0.27 USD | |
| p-ban.com Corp. 3559.T | $456 3.08 USD |
+2.7
|
$2.14B 14.43M USD | $15.9K 107.33 USD | $440 2.97 USD | $456 3.08 USD | $2.14B 14.43M USD | 21.34 | $21.36 0.14 USD | |
| JTEC Corporation 2479.T | $246 1.66 USD |
-1.2
|
$1.97B 13.3M USD | $29K 195.76 USD | $246 1.66 USD | $250 1.69 USD | $1.97B 13.3M USD | 10.12 | $24.3 0.16 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $593 4 USD |
+0.85
|
$1.9B 12.84M USD | $4.8K 32.4 USD | $592 4 USD | $599 4.04 USD | $1.9B 12.84M USD | 127.52 | $4.65 0.03 USD | |
| TB Group Inc. 6775.T | $133 0.9 USD |
+2.31
|
$1.82B 12.28M USD | $28.8K 194.41 USD | $129 0.87 USD | $133 0.9 USD | $1.82B 12.28M USD | 0 | -$20.31 -0.1 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $287 1.94 USD |
-0.69
|
$1.63B 11.03M USD | $11.5K 77.63 USD | $283 1.91 USD | $287 1.94 USD | $1.63B 11.03M USD | 34.95 | $8.21 0.06 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $249 1.68 USD |
+0.4
|
$1.49B 10.06M USD | $13.3K 89.78 USD | $248 1.67 USD | $253 1.71 USD | $1.49B 10.06M USD | 0 | -$13.33 -0.09 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $865 5.84 USD |
0
|
$1.07B 7.22M USD | $800 5.4 USD | $859 5.8 USD | $867 5.85 USD | $1.07B 7.22M USD | 0 | -$146.6 -0.9 USD | |
| I-PEX Inc. 6640.T | $2,938 19.83 USD |
0
|
$29.38K 198.32 USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.38K 198.32 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}