Exchange: Tokyo Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Japan (102)
Tokyo (102)
- {{item.name}}
- All exchanges
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (94)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KSE (35)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (13)
- NSE (4)
- NYSE (13)
- NYSE American (3)
- Oslo (3)
- Other OTC (60)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
All sectors
- {{item.name}}
- All sectors
- Technology (102)
Electronic Components (102)
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (83)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Murata Manufacturing Co., Ltd. 6981.T | $2,834.5 19.13 USD |
-0.54
|
$5.36T 36.15B USD | $4.9M 33.11K USD | $2,805 18.93 USD | $2,850 19.24 USD | $5.36T 36.15B USD | 24.87 | $113.95 0.77 USD | |
TDK Corporation 6762.T | $7,392 49.9 USD |
-2.35
|
$2.8T 18.93B USD | $2.37M 15.99K USD | $7,311 49.35 USD | $7,500 50.63 USD | $2.8T 18.93B USD | 29.01 | $254.78 1.72 USD | |
MINEBEA MITSUMI Inc. 6479.T | $2,951 19.92 USD |
-0.03
|
$1.19T 8.06B USD | $1.11M 7.47K USD | $2,912 19.66 USD | $2,974 20.08 USD | $1.19T 8.06B USD | 17.66 | $167.03 1.13 USD | |
OMRON Corporation 6645.T | $5,392 36.4 USD |
-0.13
|
$1.06T 7.17B USD | $915.5K 6.18K USD | $5,391 36.39 USD | $5,482 37.01 USD | $1.06T 7.17B USD | 34.10 | $158.08 1.07 USD | |
Ibiden Co.,Ltd. 4062.T | $6,736 45.47 USD |
+1.83
|
$940.68B 6.35B USD | $2.26M 15.27K USD | $6,655 44.92 USD | $6,926 46.75 USD | $940.68B 6.35B USD | 26.45 | $254.62 1.72 USD | |
Tokyo Ohka Kogyo Co., Ltd. 4186.T | $4,557 30.76 USD |
-0.59
|
$554.96B 3.75B USD | $407K 2.75K USD | $4,530 30.58 USD | $4,604 31.08 USD | $554.96B 3.75B USD | 45.87 | $99.34 0.67 USD | |
Taiyo Yuden Co., Ltd. 6976.T | $3,571 24.11 USD |
+0.93
|
$445.04B 3B USD | $1.26M 8.5K USD | $3,528 23.81 USD | $3,614 24.4 USD | $445.04B 3B USD | 0 | -$0.71 -0.004 USD | |
Alps Alpine Co., Ltd. 6770.T | $1,185.5 8 USD |
+0.51
|
$243.6B 1.64B USD | $1.59M 10.72K USD | $1,172.5 7.91 USD | $1,189.5 8.03 USD | $243.6B 1.64B USD | 0 | -$146 -0.9 USD | |
Tokyo Electron Device Limited 2760.T | $6,840 46.17 USD |
+0.29
|
$206.58B 1.39B USD | $531.1K 3.59K USD | $6,720 45.36 USD | $7,020 47.39 USD | $206.58B 1.39B USD | 20.70 | $330.37 2.23 USD | |
Anritsu Corporation 6754.T | $1,222 8.25 USD |
-0.93
|
$160.9B 1.09B USD | $534K 3.6K USD | $1,216.5 8.21 USD | $1,238 8.36 USD | $160.9B 1.09B USD | 23.20 | $52.65 0.36 USD | |
Japan Display Inc. 6740.T | $24 0.16 USD |
+4.35
|
$93.13B 628.65M USD | $13.1M 88.44K USD | $22 0.15 USD | $24 0.16 USD | $93.13B 628.65M USD | 0 | -$7.91 -0.05 USD | |
Shibaura Mechatronics Corporation 6590.T | $6,380 43.07 USD |
-0.31
|
$86.38B 583.07M USD | $341.8K 2.31K USD | $6,330 42.73 USD | $6,600 44.55 USD | $86.38B 583.07M USD | 9.54 | $668.62 4.51 USD | |
CMK Corporation 6958.T | $615 4.15 USD |
+2.33
|
$42.85B 289.23M USD | $737.9K 4.98K USD | $610 4.12 USD | $624 4.21 USD | $42.85B 289.23M USD | 22.99 | $26.75 0.18 USD | |
Almedio Inc. 7859.T | $1,078 7.28 USD |
+0.19
|
$20.05B 135.31M USD | $489.4K 3.3K USD | $1,027 6.93 USD | $1,096 7.4 USD | $20.05B 135.31M USD | 11.86 | $90.88 0.61 USD | |
Kuramoto Co., Ltd. 5216.T | $179 1.21 USD |
+2.29
|
$6B 40.47M USD | $649.4K 4.38K USD | $175 1.18 USD | $183 1.24 USD | $6B 40.47M USD | 0 | -$9.43 -0.06 USD | |
Hamamatsu Photonics K.K. 6965.T | $5,314 35.87 USD |
-1.54
|
$822.97B 5.56B USD | $568.9K 3.84K USD | $5,274 35.6 USD | $5,406 36.49 USD | $822.97B 5.56B USD | 20.32 | $261.42 1.76 USD | |
Hirose Electric Co.,Ltd. 6806.T | $15,500 104.63 USD |
+0.94
|
$524.51B 3.54B USD | $173.8K 1.17K USD | $15,270 103.08 USD | $15,560 105.03 USD | $524.51B 3.54B USD | 20.39 | $760.06 5.13 USD | |
ULVAC, Inc. 6728.T | $9,680 65.34 USD |
-0.47
|
$479.2B 3.23B USD | $248.5K 1.68K USD | $9,620 64.94 USD | $9,816 66.26 USD | $479.2B 3.23B USD | 40.98 | $236.19 1.59 USD | |
Maruwa Co.,Ltd. 5344.T | $31,550 212.97 USD |
-1.25
|
$394.81B 2.67B USD | $34.6K 233.56 USD | $31,450 212.3 USD | $32,200 217.36 USD | $394.81B 2.67B USD | 28.81 | $1.09K 7.39 USD | |
Dexerials Corporation 4980.T | $6,560 44.28 USD |
+0.37
|
$377.35B 2.55B USD | $333.5K 2.25K USD | $6,450 43.54 USD | $6,632 44.77 USD | $377.35B 2.55B USD | 20.15 | $325.43 2.2 USD | |
Nippon Electric Glass Co., Ltd. 5214.T | $3,861 26.06 USD |
+2.52
|
$334.43B 2.26B USD | $941.3K 6.35K USD | $3,851 26 USD | $3,926 26.5 USD | $334.43B 2.26B USD | 0 | -$189.9 -1.2 USD | |
Japan Aviation Electronics Industry, Limited 6807.T | $2,474 16.7 USD |
-1.43
|
$231.18B 1.56B USD | $273.6K 1.85K USD | $2,460 16.61 USD | $2,530 17.08 USD | $231.18B 1.56B USD | 19.26 | $128.4 0.87 USD | |
Meiko Electronics Co., Ltd. 6787.T | $5,340 36.05 USD |
+3.69
|
$136.94B 924.39M USD | $153.3K 1.03K USD | $5,180 34.97 USD | $5,390 36.38 USD | $136.94B 924.39M USD | 14.12 | $378.07 2.55 USD | |
Hakuto Co., Ltd. 7433.T | $5,560 37.53 USD |
-3.47
|
$110.31B 744.61M USD | $355K 2.4K USD | $5,560 37.53 USD | $5,730 38.68 USD | $110.31B 744.61M USD | 20.16 | $275.78 1.86 USD | |
Furuya Metal Co., Ltd. 7826.T | $11,200 75.6 USD |
+1.73
|
$91.67B 618.77M USD | $58.8K 396.92 USD | $11,000 74.25 USD | $11,340 76.55 USD | $91.67B 618.77M USD | 10.53 | $1.06K 7.17 USD | |
Nichicon Corporation 6996.T | $1,274 8.6 USD |
-0.23
|
$88.46B 597.14M USD | $288.9K 1.95K USD | $1,262 8.52 USD | $1,279 8.63 USD | $88.46B 597.14M USD | 10.30 | $123.58 0.83 USD | |
SIIX Corporation 7613.T | $1,721 11.62 USD |
-0.29
|
$81.25B 548.46M USD | $113.8K 768.18 USD | $1,713 11.56 USD | $1,733 11.7 USD | $81.25B 548.46M USD | 9.95 | $172.96 1.17 USD | |
Tachibana Eletech Co., Ltd. 8159.T | $3,220 21.74 USD |
-1.08
|
$79.58B 537.18M USD | $47.1K 317.94 USD | $3,200 21.6 USD | $3,275 22.11 USD | $79.58B 537.18M USD | 9.35 | $344.22 2.32 USD | |
Iriso Electronics Co., Ltd. 6908.T | $3,020 20.39 USD |
-0.17
|
$73.28B 494.64M USD | $103.3K 697.3 USD | $3,020 20.39 USD | $3,060 20.66 USD | $73.28B 494.64M USD | 13.35 | $226.2 1.53 USD | |
Nissha Co., Ltd. 7915.T | $1,503 10.15 USD |
+1.35
|
$72.46B 489.11M USD | $119.5K 806.66 USD | $1,489 10.05 USD | $1,527 10.31 USD | $72.46B 489.11M USD | 0 | -$61.92 -0.4 USD | |
OPTEX GROUP Company, Limited 6914.T | $1,967 13.28 USD |
-1.75
|
$71.12B 480.08M USD | $70K 472.52 USD | $1,954 13.19 USD | $2,001 13.51 USD | $71.12B 480.08M USD | 15.55 | $126.48 0.85 USD | |
Enplas Corporation 6961.T | $7,230 48.8 USD |
-0.14
|
$64.18B 433.26M USD | $125.7K 848.51 USD | $7,170 48.4 USD | $7,390 49.88 USD | $64.18B 433.26M USD | 19.88 | $363.67 2.45 USD | |
Nippon Ceramic Co., Ltd. 6929.T | $2,703 18.25 USD |
-0.04
|
$63.79B 430.62M USD | $122.2K 824.88 USD | $2,694 18.19 USD | $2,734 18.46 USD | $63.79B 430.62M USD | 17.27 | $156.5 1.06 USD | |
KOA Corporation 6999.T | $1,465 9.89 USD |
-0.75
|
$55.65B 375.65M USD | $121.9K 822.86 USD | $1,461 9.86 USD | $1,484 10.02 USD | $55.65B 375.65M USD | 14.94 | $98.01 0.66 USD | |
Tazmo Co., Ltd. 6266.T | $3,735 25.21 USD |
+1.08
|
$54.68B 369.12M USD | $238.6K 1.61K USD | $3,685 24.87 USD | $3,805 25.68 USD | $54.68B 369.12M USD | 22.52 | $165.83 1.12 USD | |
Yamaichi Electronics Co., Ltd. 6941.T | $2,409 16.26 USD |
+1.35
|
$49.55B 334.45M USD | $270.3K 1.82K USD | $2,385 16.1 USD | $2,433 16.42 USD | $49.55B 334.45M USD | 18.05 | $133.46 0.9 USD | |
Tamura Corporation 6768.T | $593 4 USD |
+2.6
|
$48.48B 327.24M USD | $598.7K 4.04K USD | $581 3.92 USD | $605 4.08 USD | $48.48B 327.24M USD | 59.53 | $9.96 0.07 USD | |
Nihon Dengi Co., Ltd. 1723.T | $5,820 39.29 USD |
+0.87
|
$46.32B 312.7M USD | $7K 47.25 USD | $5,770 38.95 USD | $5,860 39.56 USD | $46.32B 312.7M USD | 10.54 | $552.13 3.73 USD | |
Totech Corporation 9960.T | $2,998 20.24 USD |
-2.5
|
$42.77B 288.72M USD | $181.5K 1.23K USD | $2,932 19.79 USD | $3,155 21.3 USD | $42.77B 288.72M USD | 18.34 | $163.39 1.1 USD | |
Sumida Corporation 6817.T | $1,211 8.17 USD |
+0.5
|
$39.51B 266.72M USD | $369.5K 2.49K USD | $1,203 8.12 USD | $1,228 8.29 USD | $39.51B 266.72M USD | 7.31 | $165.54 1.12 USD | |
Arisawa Mfg. Co., Ltd. 5208.T | $1,126 7.6 USD |
-2.6
|
$39.13B 264.17M USD | $207.1K 1.4K USD | $1,122 7.57 USD | $1,170 7.9 USD | $39.13B 264.17M USD | 33.22 | $33.89 0.23 USD | |
SK-Electronics CO.,LTD. 6677.T | $3,550 23.96 USD |
+3.05
|
$36.86B 248.84M USD | $131.4K 886.99 USD | $3,460 23.36 USD | $3,590 24.23 USD | $36.86B 248.84M USD | 12.45 | $285.07 1.92 USD | |
Yokowo Co., Ltd. 6800.T | $1,534 10.35 USD |
+0.52
|
$36.09B 243.59M USD | $53.6K 361.82 USD | $1,512 10.21 USD | $1,558 10.52 USD | $36.09B 243.59M USD | 0 | -$13.18 -0.08 USD | |
I-PEX Inc. 6640.T | $1,815 12.25 USD |
-0.66
|
$33.89B 228.78M USD | $42.6K 287.56 USD | $1,801 12.16 USD | $1,849 12.48 USD | $33.89B 228.78M USD | 0 | -$139.3 -0.9 USD | |
Nippon Rietec Co.,Ltd. 1938.T | $1,339 9.04 USD |
+0.6
|
$33.74B 227.73M USD | $43.1K 290.94 USD | $1,329 8.97 USD | $1,350 9.11 USD | $33.74B 227.73M USD | 10.79 | $123.99 0.84 USD | |
Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $3,030 20.45 USD |
0
|
$32.59B 219.98M USD | $55.8K 376.67 USD | $3,025 20.42 USD | $3,070 20.72 USD | $32.59B 219.98M USD | 0 | -$150.2 -1.01 USD | |
Ohara Inc. 5218.T | $1,312 8.86 USD |
+0.08
|
$31.97B 215.78M USD | $30.8K 207.91 USD | $1,305 8.81 USD | $1,319 8.9 USD | $31.97B 215.78M USD | 29.41 | $44.61 0.3 USD | |
Nihon Dempa Kogyo Co., Ltd. 6779.T | $1,352 9.13 USD |
+1.5
|
$31.18B 210.46M USD | $146.2K 986.89 USD | $1,318 8.9 USD | $1,352 9.13 USD | $31.18B 210.46M USD | 10.66 | $126.82 0.86 USD | |
Nippon Chemi-Con Corporation 6997.T | $1,426 9.63 USD |
-0.35
|
$30.56B 206.32M USD | $122.2K 824.88 USD | $1,422 9.6 USD | $1,452 9.8 USD | $30.56B 206.32M USD | 0 | -$1,067.2 -7.2 USD | |
Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
Chiyoda Integre Co.,Ltd. 6915.T | $2,771 18.71 USD |
+2.1
|
$29.52B 199.26M USD | $40.3K 272.04 USD | $2,765 18.66 USD | $2,813 18.99 USD | $29.52B 199.26M USD | 11.76 | $235.54 1.59 USD | |
Daishinku Corp. 6962.T | $789 5.33 USD |
-1.38
|
$26.28B 177.36M USD | $230.7K 1.56K USD | $785 5.3 USD | $802 5.41 USD | $26.28B 177.36M USD | 16.89 | $46.71 0.32 USD | |
AIMECHATEC, Ltd. 6227.T | $3,995 26.97 USD |
-2.08
|
$22.93B 154.8M USD | $108.4K 731.73 USD | $3,995 26.97 USD | $4,120 27.81 USD | $22.93B 154.8M USD | 20.70 | $192.96 1.3 USD | |
Y.A.C. Holdings Co., Ltd. 6298.T | $2,481 16.75 USD |
+1.31
|
$22.87B 154.4M USD | $63K 425.27 USD | $2,435 16.44 USD | $2,503 16.9 USD | $22.87B 154.4M USD | 20.57 | $120.58 0.81 USD | |
Futaba Corporation 6986.T | $517 3.49 USD |
+0.78
|
$22.06B 148.89M USD | $80K 540.02 USD | $515 3.48 USD | $524 3.54 USD | $22.06B 148.89M USD | 0 | -$99.26 -0.6 USD | |
KEIWA Incorporated 4251.T | $1,135 7.66 USD |
-0.79
|
$22.04B 148.81M USD | $80.9K 546.1 USD | $1,128 7.61 USD | $1,157 7.81 USD | $22.04B 148.81M USD | 11.11 | $102.15 0.69 USD | |
Nippon Kodoshi Corporation 3891.T | $1,848 12.47 USD |
+0.98
|
$19.72B 133.14M USD | $67.2K 453.62 USD | $1,841 12.43 USD | $1,886 12.73 USD | $19.72B 133.14M USD | 11.91 | $155.05 1.05 USD | |
SEMITEC Corporation 6626.T | $1,766 11.92 USD |
+0.23
|
$19.48B 131.51M USD | $3K 20.25 USD | $1,765 11.91 USD | $1,800 12.15 USD | $19.48B 131.51M USD | 8.92 | $197.97 1.34 USD | |
Suzuki Co.,Ltd. 6785.T | $1,264 8.53 USD |
+1.04
|
$18.12B 122.31M USD | $55K 371.27 USD | $1,249 8.43 USD | $1,278 8.63 USD | $18.12B 122.31M USD | 10.52 | $120.08 0.81 USD | |
SMK Corporation 6798.T | $2,606 17.59 USD |
-2.54
|
$17.72B 119.61M USD | $13.3K 89.78 USD | $2,598 17.54 USD | $2,705 18.26 USD | $17.72B 119.61M USD | 13.02 | $200.14 1.35 USD | |
SEIKOH GIKEN Co., Ltd. 6834.T | $1,828 12.34 USD |
+2.07
|
$16.84B 113.68M USD | $30.8K 207.91 USD | $1,816 12.26 USD | $1,896 12.8 USD | $16.84B 113.68M USD | 31.24 | $58.5 0.39 USD | |
Kohoku Kogyo CO.,LTD. 6524.T | $1,741 11.75 USD |
+3.82
|
$15.66B 105.73M USD | $82.2K 554.87 USD | $1,655 11.17 USD | $1,776 11.99 USD | $15.66B 105.73M USD | 23.75 | $73.3 0.49 USD | |
Seiko Electric Co., Ltd. 6653.T | $1,224 8.26 USD |
+1.07
|
$14.89B 100.52M USD | $24.5K 165.38 USD | $1,215 8.2 USD | $1,236 8.34 USD | $14.89B 100.52M USD | 11.62 | $105.26 0.71 USD | |
Nippo Ltd. 9913.T | $1,613 10.89 USD |
+1.13
|
$14.88B 100.45M USD | $25.4K 171.46 USD | $1,558 10.52 USD | $1,629 11 USD | $14.88B 100.45M USD | 10.60 | $152.11 1.03 USD | |
Muto Seiko Co. 7927.T | $1,972 13.31 USD |
+1.34
|
$14.34B 96.81M USD | $67.1K 452.94 USD | $1,934 13.06 USD | $1,995 13.47 USD | $14.34B 96.81M USD | 8.96 | $219.88 1.48 USD | |
KEL Corporation 6919.T | $1,866 12.6 USD |
-1.06
|
$14.05B 94.87M USD | $24.7K 166.73 USD | $1,851 12.49 USD | $1,906 12.87 USD | $14.05B 94.87M USD | 13.40 | $139.2 0.94 USD | |
Inter Action Corporation 7725.T | $1,296 8.75 USD |
+0.7
|
$14.05B 94.81M USD | $105.4K 711.48 USD | $1,285 8.67 USD | $1,316 8.88 USD | $14.05B 94.81M USD | 17.03 | $76.08 0.51 USD | |
Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
Fujipream Corporation 4237.T | $416 2.81 USD |
+1.22
|
$11.92B 80.43M USD | $52.3K 353.04 USD | $411 2.77 USD | $422 2.85 USD | $11.92B 80.43M USD | 18.08 | $23 0.16 USD | |
Hokuriku Electric Industry Co.,Ltd. 6989.T | $1,386 9.36 USD |
-0.79
|
$11.85B 80M USD | $34.7K 234.23 USD | $1,386 9.36 USD | $1,424 9.61 USD | $11.85B 80M USD | 24.03 | $57.66 0.39 USD | |
Digital Media Professionals Inc. 3652.T | $3,660 24.71 USD |
-2.53
|
$11.81B 79.72M USD | $62.5K 421.89 USD | $3,630 24.5 USD | $3,875 26.16 USD | $11.81B 79.72M USD | 37.73 | $96.99 0.65 USD | |
Sigmakoki Co., Ltd. 7713.T | $1,646 11.11 USD |
-0.78
|
$11.75B 79.31M USD | $16K 108 USD | $1,617 10.92 USD | $1,679 11.33 USD | $11.75B 79.31M USD | 8.50 | $193.57 1.31 USD | |
Enomoto Co.,Ltd. 6928.T | $1,620 10.94 USD |
+1.06
|
$10.94B 73.85M USD | $26.3K 177.53 USD | $1,617 10.92 USD | $1,637 11.05 USD | $10.94B 73.85M USD | 62.88 | $25.76 0.17 USD | |
UMC Electronics Co., Ltd. 6615.T | $379 2.56 USD |
-1.3
|
$10.86B 73.3M USD | $46.2K 311.86 USD | $372 2.51 USD | $387 2.61 USD | $10.86B 73.3M USD | 0 | -$9.4 -0.06 USD | |
Asti Corporation 6899.T | $3,380 22.82 USD |
+0.3
|
$10.82B 73.01M USD | $7.2K 48.6 USD | $3,360 22.68 USD | $3,410 23.02 USD | $10.82B 73.01M USD | 4.73 | $714.19 4.82 USD | |
Kimoto Co., Ltd. 7908.T | $227 1.53 USD |
-0.44
|
$10.66B 71.96M USD | $75.4K 508.97 USD | $227 1.53 USD | $231 1.56 USD | $10.66B 71.96M USD | 0 | -$6.67 -0.04 USD | |
Mitachi Co., Ltd. 3321.T | $1,232 8.32 USD |
+1.15
|
$9.81B 66.24M USD | $93K 627.78 USD | $1,215 8.2 USD | $1,253 8.46 USD | $9.81B 66.24M USD | 7.83 | $157.33 1.06 USD | |
NF Holdings Corporation 6864.T | $1,274 8.6 USD |
+0.24
|
$9.15B 61.73M USD | $10.9K 73.58 USD | $1,274 8.6 USD | $1,290 8.71 USD | $9.15B 61.73M USD | 17.85 | $71.34 0.48 USD | |
Shirai Electronics Industrial Co., Ltd. 6658.T | $574 3.87 USD |
+0.53
|
$8.68B 58.62M USD | $168.6K 1.14K USD | $569 3.84 USD | $587 3.96 USD | $8.68B 58.62M USD | 5.38 | $106.53 0.72 USD | |
Lecip Holdings Corporation 7213.T | $628 4.24 USD |
-0.16
|
$8.66B 58.48M USD | $53.2K 359.11 USD | $622 4.2 USD | $637 4.3 USD | $8.66B 58.48M USD | 9.26 | $67.76 0.46 USD | |
Techno Horizon Co.,Ltd. 6629.T | $519 3.5 USD |
+1.76
|
$7.01B 47.31M USD | $56.5K 381.39 USD | $515 3.48 USD | $522 3.52 USD | $7.01B 47.31M USD | 34.37 | $15.1 0.1 USD | |
Okaya Electric Industries Co., Ltd. 6926.T | $269 1.82 USD |
-3.24
|
$6.31B 42.57M USD | $153.9K 1.04K USD | $268 1.81 USD | $274 1.85 USD | $6.31B 42.57M USD | 11.00 | $24.45 0.17 USD | |
Kyosha Co., Ltd. 6837.T | $420 2.84 USD |
+0.96
|
$6.15B 41.48M USD | $11.5K 77.63 USD | $416 2.81 USD | $427 2.88 USD | $6.15B 41.48M USD | 0 | -$19.98 -0.1 USD | |
nms Holdings Corporation 2162.T | $378 2.55 USD |
+5.29
|
$5.88B 39.66M USD | $117.4K 792.48 USD | $364 2.46 USD | $378 2.55 USD | $5.88B 39.66M USD | 11.33 | $33.34 0.23 USD | |
River Eletec Corporation 6666.T | $679 4.58 USD |
-0.15
|
$5.64B 38.06M USD | $28.6K 193.06 USD | $679 4.58 USD | $693 4.68 USD | $5.64B 38.06M USD | 293.93 | $2.31 0.02 USD | |
Sanko Co., Ltd. 6964.T | $612 4.13 USD |
-0.16
|
$5.57B 37.62M USD | $7.9K 53.33 USD | $608 4.1 USD | $625 4.22 USD | $5.57B 37.62M USD | 8.56 | $71.42 0.48 USD | |
Solekia Limited 9867.T | $6,250 42.19 USD |
0
|
$5.44B 36.75M USD | $800 5.4 USD | $6,150 41.51 USD | $6,250 42.19 USD | $5.44B 36.75M USD | 5.17 | $1.21K 8.15 USD | |
Tokyo Cosmos Electric Co., Ltd. 6772.T | $3,385 22.85 USD |
+1.2
|
$4.64B 31.35M USD | $600 4.05 USD | $3,315 22.38 USD | $3,455 23.32 USD | $4.64B 31.35M USD | 4.44 | $760.95 5.14 USD | |
Di-Nikko Engineering Co., Ltd. 6635.T | $621 4.19 USD |
-2.2
|
$4.29B 28.95M USD | $63.2K 426.62 USD | $612 4.13 USD | $640 4.32 USD | $4.29B 28.95M USD | 5.58 | $111.28 0.75 USD | |
ViSCO Technologies Corporation 6698.T | $681 4.6 USD |
-0.58
|
$4.11B 27.75M USD | $8.8K 59.4 USD | $670 4.52 USD | $686 4.63 USD | $4.11B 27.75M USD | 0 | -$33.78 -0.2 USD | |
GEOMATEC Co., Ltd. 6907.T | $496 3.35 USD |
+0.2
|
$3.92B 26.48M USD | $4.2K 28.35 USD | $492 3.32 USD | $497 3.35 USD | $3.92B 26.48M USD | 0 | -$86.5 -0.5 USD | |
AVIX,Inc. 7836.T | $95 0.64 USD |
-1.04
|
$3.37B 22.76M USD | $44.1K 297.69 USD | $95 0.64 USD | $96 0.65 USD | $3.37B 22.76M USD | 26.24 | $3.62 0.02 USD | |
Sonocom Co.,Ltd. 7902.T | $878 5.93 USD |
-1.57
|
$3.24B 21.88M USD | $11.6K 78.3 USD | $862 5.82 USD | $879 5.93 USD | $3.24B 21.88M USD | 14.14 | $62.07 0.42 USD | |
Okamoto Glass Co., Ltd. 7746.T | $136 0.92 USD |
-1.45
|
$3.21B 21.68M USD | $113.2K 764.13 USD | $136 0.92 USD | $139 0.94 USD | $3.21B 21.68M USD | 109.67 | $1.24 0.008 USD | |
TB Group Inc. 6775.T | $201 1.36 USD |
-11.06
|
$3.09B 20.87M USD | $1.98M 13.36K USD | $201 1.36 USD | $228 1.54 USD | $3.09B 20.87M USD | 0 | -$15.93 -0.1 USD | |
Taiyo Technolex Co.,Ltd. 6663.T | $358 2.42 USD |
0
|
$2.13B 14.37M USD | $17.7K 119.48 USD | $350 2.36 USD | $359 2.42 USD | $2.13B 14.37M USD | 0 | -$21.26 -0.1 USD | |
JTEC Corporation 2479.T | $259 1.75 USD |
+1.57
|
$2.07B 13.98M USD | $106.1K 716.2 USD | $255 1.72 USD | $260 1.76 USD | $2.07B 13.98M USD | 16.63 | $15.57 0.11 USD | |
Cluster Technology Co.,Ltd. 4240.T | $334 2.25 USD |
-1.18
|
$1.92B 12.99M USD | $18.1K 122.18 USD | $333 2.25 USD | $339 2.29 USD | $1.92B 12.99M USD | 22.98 | $14.53 0.1 USD | |
p-ban.com Corp. 3559.T | $386 2.61 USD |
+0.78
|
$1.83B 12.34M USD | $8.1K 54.68 USD | $383 2.59 USD | $399 2.69 USD | $1.83B 12.34M USD | 28.82 | $13.39 0.09 USD | |
Matsuo Electric Co.,Ltd. 6969.T | $568 3.83 USD |
+2.34
|
$1.82B 12.3M USD | $19.1K 128.93 USD | $555 3.75 USD | $576 3.89 USD | $1.82B 12.3M USD | 11.26 | $50.44 0.34 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}