Exchange: Tokyo Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Japan (102)
Tokyo (102)
- {{item.name}}
- All exchanges
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
All sectors
- {{item.name}}
- All sectors
- Technology (102)
Electronic Components (102)
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (2)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (27)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (17)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (84)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (151)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,121.5 14.32 USD |
+1.7
|
$3.91T 26.41B USD | $5.17M 34.9K USD | $2,089 14.1 USD | $2,123 14.33 USD | $3.91T 26.41B USD | 16.95 | $125.16 0.84 USD | |
| TDK Corporation 6762.T | $1,634 11.03 USD |
+3.03
|
$3.1T 20.93B USD | $8.86M 59.82K USD | $1,592.5 10.75 USD | $1,638 11.06 USD | $3.1T 20.93B USD | 18.56 | $88.02 0.59 USD | |
| Ibiden Co.,Ltd. 4062.T | $6,604 44.58 USD |
+3.67
|
$921.98B 6.22B USD | $2.11M 14.27K USD | $6,350 42.86 USD | $6,655 44.92 USD | $921.98B 6.22B USD | 29.20 | $226.14 1.53 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,169.5 14.64 USD |
+2
|
$871.24B 5.88B USD | $1.67M 11.28K USD | $2,110 14.24 USD | $2,177 14.7 USD | $871.24B 5.88B USD | 14.69 | $147.61 1 USD | |
| OMRON Corporation 6645.T | $3,788 25.57 USD |
+8.14
|
$745.84B 5.03B USD | $5.18M 34.97K USD | $3,553 23.98 USD | $3,877 26.17 USD | $745.84B 5.03B USD | 45.82 | $82.67 0.56 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,736 11.72 USD |
-0.49
|
$518.65B 3.5B USD | $1.86M 12.55K USD | $1,717.5 11.59 USD | $1,753.5 11.84 USD | $518.65B 3.5B USD | 28.92 | $60.01 0.41 USD | |
| Dexerials Corporation 4980.T | $2,088.5 14.1 USD |
+0.17
|
$350.96B 2.37B USD | $846.1K 5.71K USD | $2,041.5 13.78 USD | $2,096.5 14.15 USD | $350.96B 2.37B USD | 13.46 | $155.12 1.05 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,574.5 17.38 USD |
+3.48
|
$321.13B 2.17B USD | $1.29M 8.72K USD | $2,491.5 16.82 USD | $2,574.5 17.38 USD | $321.13B 2.17B USD | 159.21 | $16.17 0.11 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,508.5 10.18 USD |
+2.06
|
$308.04B 2.08B USD | $1.22M 8.23K USD | $1,487 10.04 USD | $1,524.5 10.29 USD | $308.04B 2.08B USD | 8.19 | $184.01 1.24 USD | |
| Anritsu Corporation 6754.T | $1,812.5 12.23 USD |
+0.17
|
$231.89B 1.57B USD | $921.3K 6.22K USD | $1,802.5 12.17 USD | $1,835.5 12.39 USD | $231.89B 1.57B USD | 25.74 | $70.39 0.48 USD | |
| Japan Display Inc. 6740.T | $18 0.12 USD |
-5.26
|
$69.85B 471.49M USD | $168.02M 1.13M USD | $18 0.12 USD | $19 0.13 USD | $69.85B 471.49M USD | 0 | -$12.64 -0.08 USD | |
| Kuramoto Co., Ltd. 5216.T | $228 1.54 USD |
-1.3
|
$10.94B 73.87M USD | $536.9K 3.62K USD | $223 1.51 USD | $229 1.55 USD | $10.94B 73.87M USD | 288.60 | $0.79 0.005 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $16,890 114.01 USD |
+0.99
|
$571.48B 3.86B USD | $76.5K 516.4 USD | $16,705 112.76 USD | $16,930 114.28 USD | $571.48B 3.86B USD | 17.29 | $976.74 6.59 USD | |
| Maruwa Co.,Ltd. 5344.T | $42,160 284.59 USD |
+5.35
|
$520.25B 3.51B USD | $151.6K 1.02K USD | $40,470 273.18 USD | $42,380 286.08 USD | $520.25B 3.51B USD | 27.01 | $1.56K 10.54 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $4,084 27.57 USD |
+1.37
|
$489.23B 3.3B USD | $592.3K 4K USD | $4,026 27.18 USD | $4,109 27.74 USD | $489.23B 3.3B USD | 18.53 | $220.39 1.49 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,482 23.5 USD |
+2.41
|
$270.69B 1.83B USD | $785.6K 5.3K USD | $3,438 23.21 USD | $3,506 23.67 USD | $270.69B 1.83B USD | 0 | -$20.4 -0.1 USD | |
| ULVAC, Inc. 6728.T | $5,275 35.61 USD |
+0.09
|
$259.98B 1.75B USD | $309.9K 2.09K USD | $5,211 35.18 USD | $5,301 35.78 USD | $259.98B 1.75B USD | 12.96 | $406.84 2.75 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $7,030 47.45 USD |
+3.08
|
$180.39B 1.22B USD | $161.9K 1.09K USD | $6,790 45.83 USD | $7,060 47.66 USD | $180.39B 1.22B USD | 12.08 | $581.75 3.93 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,443 16.49 USD |
+0.91
|
$164.63B 1.11B USD | $153.9K 1.04K USD | $2,430 16.4 USD | $2,454 16.57 USD | $164.63B 1.11B USD | 14.21 | $171.89 1.16 USD | |
| Shibaura Mechatronics Corporation 6590.T | $10,720 72.36 USD |
+3.18
|
$140.6B 949.06M USD | $449.3K 3.03K USD | $10,210 68.92 USD | $10,890 73.51 USD | $140.6B 949.06M USD | 13.61 | $787.56 5.32 USD | |
| Totech Corporation 9960.T | $2,771 18.71 USD |
+1.21
|
$114.04B 769.81M USD | $41.8K 282.16 USD | $2,715 18.33 USD | $2,772 18.71 USD | $114.04B 769.81M USD | 10.18 | $272.16 1.84 USD | |
| Nichicon Corporation 6996.T | $1,206 8.14 USD |
+1.01
|
$80.99B 546.73M USD | $176.2K 1.19K USD | $1,188 8.02 USD | $1,213 8.19 USD | $80.99B 546.73M USD | 14.00 | $86.09 0.58 USD | |
| Tokyo Electron Device Limited 2760.T | $2,551 17.22 USD |
+0.59
|
$75.17B 507.45M USD | $125.6K 847.84 USD | $2,521 17.02 USD | $2,566 17.32 USD | $75.17B 507.45M USD | 8.62 | $295.7 2 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $4,565 30.82 USD |
+0.88
|
$72.7B 490.73M USD | $17.3K 116.78 USD | $4,525 30.55 USD | $4,600 31.05 USD | $72.7B 490.73M USD | 11.33 | $402.72 2.72 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $2,666 18 USD |
+8.73
|
$69.04B 466.01M USD | $501.1K 3.38K USD | $2,548 17.2 USD | $2,690 18.16 USD | $69.04B 466.01M USD | 22.14 | $120.39 0.81 USD | |
| Hakuto Co., Ltd. 7433.T | $3,635 24.54 USD |
+1.25
|
$68.4B 461.71M USD | $64.1K 432.69 USD | $3,590 24.23 USD | $3,650 24.64 USD | $68.4B 461.71M USD | 13.32 | $272.84 1.84 USD | |
| Nissha Co., Ltd. 7915.T | $1,308 8.83 USD |
0
|
$61.89B 417.78M USD | $108K 729.03 USD | $1,301 8.78 USD | $1,315 8.88 USD | $61.89B 417.78M USD | 23.20 | $56.37 0.38 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,688 18.14 USD |
+0.41
|
$61.57B 415.65M USD | $23K 155.26 USD | $2,675 18.06 USD | $2,702 18.24 USD | $61.57B 415.65M USD | 8.96 | $299.82 2.02 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,838 19.16 USD |
+3.5
|
$60.97B 411.54M USD | $148.6K 1K USD | $2,741 18.5 USD | $2,854 19.27 USD | $60.97B 411.54M USD | 14.63 | $193.86 1.31 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,826 19.08 USD |
+2.13
|
$60.34B 407.29M USD | $103.3K 697.3 USD | $2,765 18.66 USD | $2,855 19.27 USD | $60.34B 407.29M USD | 23.91 | $118.15 0.8 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,427 16.38 USD |
+0.71
|
$59.65B 402.63M USD | $141K 951.79 USD | $2,400 16.2 USD | $2,433 16.42 USD | $59.65B 402.63M USD | 7.41 | $327.52 2.21 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,640 11.07 USD |
+0.99
|
$58.41B 394.27M USD | $124.3K 839.06 USD | $1,623 10.96 USD | $1,641 11.08 USD | $58.41B 394.27M USD | 9.53 | $171.98 1.16 USD | |
| SIIX Corporation 7613.T | $1,206 8.14 USD |
+1.34
|
$56.79B 383.34M USD | $198.9K 1.34K USD | $1,184 7.99 USD | $1,212 8.18 USD | $56.79B 383.34M USD | 12.26 | $98.29 0.66 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $5,590 37.73 USD |
+6.88
|
$49.79B 336.13M USD | $81.8K 552.17 USD | $5,240 35.37 USD | $5,680 38.34 USD | $49.79B 336.13M USD | 22.78 | $245.29 1.66 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,456 9.83 USD |
+1.32
|
$48.37B 326.5M USD | $140.4K 947.74 USD | $1,435 9.69 USD | $1,456 9.83 USD | $48.37B 326.5M USD | 12.19 | $119.41 0.81 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,949 13.16 USD |
+2.9
|
$48.24B 325.63M USD | $73.6K 496.82 USD | $1,900 12.83 USD | $1,949 13.16 USD | $48.24B 325.63M USD | 10.18 | $191.29 1.29 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $2,584 17.44 USD |
+0.86
|
$47.54B 320.9M USD | $114K 769.53 USD | $2,510 16.94 USD | $2,607 17.6 USD | $47.54B 320.9M USD | 9.95 | $259.53 1.75 USD | |
| Tamura Corporation 6768.T | $501 3.38 USD |
+4.81
|
$40.5B 273.39M USD | $465.6K 3.14K USD | $477 3.22 USD | $505 3.41 USD | $40.5B 273.39M USD | 14.80 | $33.84 0.23 USD | |
| Enplas Corporation 6961.T | $4,075 27.51 USD |
+0.25
|
$36B 243.03M USD | $64.6K 436.07 USD | $4,020 27.14 USD | $4,105 27.71 USD | $36B 243.03M USD | 9.25 | $440.24 2.97 USD | |
| Yokowo Co., Ltd. 6800.T | $1,389 9.38 USD |
+1.17
|
$32.38B 218.56M USD | $48.4K 326.71 USD | $1,367 9.23 USD | $1,398 9.44 USD | $32.38B 218.56M USD | 14.53 | $95.56 0.65 USD | |
| KOA Corporation 6999.T | $832 5.62 USD |
+2.21
|
$30.88B 208.46M USD | $106K 715.53 USD | $814 5.49 USD | $833 5.62 USD | $30.88B 208.46M USD | 118.85 | $7 0.05 USD | |
| Tazmo Co., Ltd. 6266.T | $2,130 14.38 USD |
+2.5
|
$30.78B 207.75M USD | $204.5K 1.38K USD | $2,031 13.71 USD | $2,150 14.51 USD | $30.78B 207.75M USD | 6.66 | $319.6 2.16 USD | |
| Sumida Corporation 6817.T | $931 6.28 USD |
+0.65
|
$30.77B 207.7M USD | $180K 1.22K USD | $925 6.24 USD | $933 6.3 USD | $30.77B 207.7M USD | 52.42 | $17.76 0.12 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,679 18.08 USD |
-0.22
|
$27.82B 187.79M USD | $18.9K 127.58 USD | $2,665 17.99 USD | $2,705 18.26 USD | $27.82B 187.79M USD | 8.37 | $319.78 2.16 USD | |
| Ohara Inc. 5218.T | $1,127 7.61 USD |
+2.08
|
$27.46B 185.35M USD | $50.6K 341.56 USD | $1,100 7.43 USD | $1,133 7.65 USD | $27.46B 185.35M USD | 15.97 | $70.55 0.48 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,807 18.95 USD |
+1.89
|
$27.04B 182.52M USD | $34.5K 232.88 USD | $2,767 18.68 USD | $2,836 19.14 USD | $27.04B 182.52M USD | 9.03 | $310.76 2.1 USD | |
| Futaba Corporation 6986.T | $615 4.15 USD |
+4.06
|
$26.09B 176.09M USD | $374.4K 2.53K USD | $585 3.95 USD | $621 4.19 USD | $26.09B 176.09M USD | 0 | -$6.62 -0.04 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,765 11.91 USD |
+1.2
|
$25.33B 171M USD | $57.4K 387.47 USD | $1,743 11.77 USD | $1,775 11.98 USD | $25.33B 171M USD | 8.88 | $198.64 1.34 USD | |
| Nippon Chemi-Con Corporation 6997.T | $1,140 7.7 USD |
+1.79
|
$24.31B 164.13M USD | $130.8K 882.94 USD | $1,120 7.56 USD | $1,148 7.75 USD | $24.31B 164.13M USD | 1266.66 | $0.9 0.006 USD | |
| CMK Corporation 6958.T | $337 2.27 USD |
+2.74
|
$24.01B 162.09M USD | $544.1K 3.67K USD | $326 2.2 USD | $337 2.27 USD | $24.01B 162.09M USD | 6.33 | $53.2 0.36 USD | |
| Nippo Ltd. 9913.T | $2,562 17.29 USD |
-0.27
|
$23.12B 156.04M USD | $100 0.68 USD | $2,562 17.29 USD | $2,562 17.29 USD | $23.12B 156.04M USD | 16.51 | $155.17 1.05 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $2,230 15.05 USD |
+1.36
|
$23.01B 155.3M USD | $35.6K 240.31 USD | $2,182 14.73 USD | $2,244 15.15 USD | $23.01B 155.3M USD | 0 | -$236 -1.5 USD | |
| SEMITEC Corporation 6626.T | $2,063 13.93 USD |
+0.44
|
$21.57B 145.61M USD | $17.9K 120.83 USD | $2,039 13.76 USD | $2,072 13.99 USD | $21.57B 145.61M USD | 7.07 | $291.67 1.97 USD | |
| KEIWA Incorporated 4251.T | $1,085 7.32 USD |
+3.73
|
$20.39B 137.64M USD | $250.5K 1.69K USD | $1,041 7.03 USD | $1,114 7.52 USD | $20.39B 137.64M USD | 7.49 | $144.77 0.98 USD | |
| AIMECHATEC, Ltd. 6227.T | $3,255 21.97 USD |
+6.03
|
$20.15B 136.04M USD | $84.6K 571.07 USD | $3,060 20.66 USD | $3,275 22.11 USD | $20.15B 136.04M USD | 0 | -$52.79 -0.3 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,403 9.47 USD |
+3.31
|
$18.93B 127.79M USD | $169.7K 1.15K USD | $1,377 9.3 USD | $1,407 9.5 USD | $18.93B 127.79M USD | 11.29 | $124.26 0.84 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,712 11.56 USD |
-0.29
|
$18.04B 121.74M USD | $25K 168.76 USD | $1,688 11.39 USD | $1,715 11.58 USD | $18.04B 121.74M USD | 10.21 | $167.58 1.13 USD | |
| Daishinku Corp. 6962.T | $552 3.73 USD |
+2.03
|
$17.54B 118.4M USD | $122.3K 825.56 USD | $540 3.65 USD | $552 3.73 USD | $17.54B 118.4M USD | 62.23 | $8.87 0.06 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $2,162 14.59 USD |
-0.92
|
$16.96B 114.45M USD | $52.2K 352.36 USD | $2,162 14.59 USD | $2,191 14.79 USD | $16.96B 114.45M USD | 7.98 | $270.79 1.83 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $733 4.95 USD |
+1.81
|
$16.9B 114.1M USD | $62.3K 420.54 USD | $722 4.87 USD | $736 4.97 USD | $16.9B 114.1M USD | 9.42 | $77.76 0.52 USD | |
| Inter Action Corporation 7725.T | $1,334 9 USD |
+1.14
|
$14.64B 98.8M USD | $83.1K 560.95 USD | $1,322 8.92 USD | $1,354 9.14 USD | $14.64B 98.8M USD | 9.80 | $136.12 0.92 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $770 5.2 USD |
+1.32
|
$14.18B 95.73M USD | $69.5K 469.14 USD | $758 5.12 USD | $775 5.23 USD | $14.18B 95.73M USD | 25.45 | $30.25 0.2 USD | |
| SMK Corporation 6798.T | $2,222 15 USD |
+0.68
|
$14.08B 95.04M USD | $7.7K 51.98 USD | $2,210 14.92 USD | $2,236 15.09 USD | $14.08B 95.04M USD | 0 | -$297.2 -2.006 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $9,350 63.12 USD |
+1.08
|
$12.64B 85.32M USD | $3.7K 24.98 USD | $9,150 61.77 USD | $9,350 63.12 USD | $12.64B 85.32M USD | 17.82 | $524.48 3.54 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| Muto Seiko Co. 7927.T | $1,518 10.25 USD |
+1.2
|
$10.63B 71.75M USD | $11.2K 75.6 USD | $1,500 10.13 USD | $1,523 10.28 USD | $10.63B 71.75M USD | 7.09 | $214.05 1.44 USD | |
| Kimoto Co., Ltd. 7908.T | $226 1.53 USD |
+0.44
|
$10.19B 68.8M USD | $89.5K 604.15 USD | $224 1.51 USD | $227 1.53 USD | $10.19B 68.8M USD | 10.49 | $21.53 0.15 USD | |
| Fujipream Corporation 4237.T | $338 2.28 USD |
+1.5
|
$9.66B 65.2M USD | $32.2K 217.36 USD | $334 2.25 USD | $338 2.28 USD | $9.66B 65.2M USD | 36.77 | $9.19 0.06 USD | |
| KEL Corporation 6919.T | $1,324 8.94 USD |
-0.23
|
$9.63B 64.98M USD | $7.9K 53.33 USD | $1,310 8.84 USD | $1,324 8.94 USD | $9.63B 64.98M USD | 23.98 | $55.2 0.37 USD | |
| nms Holdings Corporation 2162.T | $495 3.34 USD |
+1.02
|
$9.5B 64.16M USD | $32.8K 221.41 USD | $491 3.31 USD | $495 3.34 USD | $9.5B 64.16M USD | 12.44 | $39.79 0.27 USD | |
| Mitachi Co., Ltd. 3321.T | $1,187 8.01 USD |
-0.17
|
$9.46B 63.85M USD | $172.2K 1.16K USD | $1,165 7.86 USD | $1,187 8.01 USD | $9.46B 63.85M USD | 7.65 | $155.05 1.05 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,332 8.99 USD |
-0.52
|
$9.43B 63.68M USD | $3.7K 24.98 USD | $1,332 8.99 USD | $1,342 9.06 USD | $9.43B 63.68M USD | 16.28 | $81.81 0.55 USD | |
| NF Holdings Corporation 6864.T | $1,309 8.84 USD |
+0.61
|
$9.19B 62.02M USD | $34.1K 230.18 USD | $1,277 8.62 USD | $1,314 8.87 USD | $9.19B 62.02M USD | 20.36 | $64.27 0.43 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,342 9.06 USD |
+0.15
|
$8.55B 57.72M USD | $12.3K 83.03 USD | $1,338 9.03 USD | $1,350 9.11 USD | $8.55B 57.72M USD | 19.63 | $68.34 0.46 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $558 3.77 USD |
+1.45
|
$8.32B 56.19M USD | $42.5K 286.89 USD | $547 3.69 USD | $558 3.77 USD | $8.32B 56.19M USD | 4.07 | $136.79 0.92 USD | |
| UMC Electronics Co., Ltd. 6615.T | $283 1.91 USD |
+0.35
|
$7.96B 53.76M USD | $43.6K 294.31 USD | $281 1.9 USD | $285 1.92 USD | $7.96B 53.76M USD | 0 | -$90.49 -0.6 USD | |
| Lecip Holdings Corporation 7213.T | $437 2.95 USD |
+0.46
|
$6.72B 45.36M USD | $7.8K 52.65 USD | $435 2.94 USD | $438 2.96 USD | $6.72B 45.36M USD | 2.86 | $152.29 1.03 USD | |
| GEOMATEC Co., Ltd. 6907.T | $810 5.47 USD |
+0.25
|
$6.41B 43.25M USD | $6.2K 41.85 USD | $802 5.41 USD | $813 5.49 USD | $6.41B 43.25M USD | 17.77 | $45.57 0.31 USD | |
| Digital Media Professionals Inc. 3652.T | $2,035 13.74 USD |
+0.84
|
$6.4B 43.2M USD | $16.6K 112.05 USD | $1,998 13.49 USD | $2,050 13.84 USD | $6.4B 43.2M USD | 40.65 | $50.05 0.34 USD | |
| Kyosha Co., Ltd. 6837.T | $395 2.67 USD |
0
|
$5.74B 38.74M USD | $14.4K 97.2 USD | $390 2.63 USD | $396 2.67 USD | $5.74B 38.74M USD | 9.32 | $42.38 0.29 USD | |
| Asti Corporation 6899.T | $1,790 12.08 USD |
+0.34
|
$5.6B 37.77M USD | $10.4K 70.2 USD | $1,782 12.03 USD | $1,817 12.27 USD | $5.6B 37.77M USD | 8.95 | $199.99 1.35 USD | |
| Solekia Limited 9867.T | $6,300 42.53 USD |
+2.11
|
$5.44B 36.74M USD | $1.1K 7.43 USD | $6,230 42.05 USD | $6,300 42.53 USD | $5.44B 36.74M USD | 5.03 | $1.25K 8.44 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $394 2.66 USD |
+1.29
|
$5.31B 35.84M USD | $70.1K 473.19 USD | $382 2.58 USD | $395 2.67 USD | $5.31B 35.84M USD | 0 | -$45.71 -0.3 USD | |
| Sanko Co., Ltd. 6964.T | $559 3.77 USD |
-0.71
|
$4.96B 33.48M USD | $4.1K 27.68 USD | $556 3.75 USD | $563 3.8 USD | $4.96B 33.48M USD | 8.70 | $64.18 0.43 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $212 1.43 USD |
0
|
$4.75B 32.03M USD | $3.7K 24.98 USD | $210 1.42 USD | $212 1.43 USD | $4.75B 32.03M USD | 0 | -$76.23 -0.5 USD | |
| Almedio Inc. 7859.T | $219 1.48 USD |
0
|
$4.48B 30.27M USD | $101.9K 687.85 USD | $216 1.46 USD | $221 1.49 USD | $4.48B 30.27M USD | 9.49 | $23.06 0.16 USD | |
| River Eletec Corporation 6666.T | $503 3.4 USD |
+1.41
|
$4.14B 27.94M USD | $35.8K 241.66 USD | $491 3.31 USD | $505 3.41 USD | $4.14B 27.94M USD | 0 | -$9.67 -0.06 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $154 1.04 USD |
+3.36
|
$3.58B 24.2M USD | $356.9K 2.41K USD | $149 1.01 USD | $155 1.05 USD | $3.58B 24.2M USD | 40.41 | $3.81 0.03 USD | |
| AVIX,Inc. 7836.T | $98 0.66 USD |
+1.03
|
$3.44B 23.24M USD | $148.1K 999.72 USD | $96 0.65 USD | $98 0.66 USD | $3.44B 23.24M USD | 18.95 | $5.17 0.03 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $474 3.2 USD |
0
|
$3.14B 21.18M USD | $2K 13.5 USD | $472 3.19 USD | $476 3.21 USD | $3.14B 21.18M USD | 11.56 | $41 0.28 USD | |
| Sonocom Co.,Ltd. 7902.T | $835 5.64 USD |
0
|
$3.02B 20.36M USD | $300 2.03 USD | $835 5.64 USD | $836 5.64 USD | $3.02B 20.36M USD | 14.26 | $58.53 0.4 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $816 5.51 USD |
+1.37
|
$2.62B 17.67M USD | $36.4K 245.71 USD | $805 5.43 USD | $837 5.65 USD | $2.62B 17.67M USD | 5.81 | $140.31 0.95 USD | |
| p-ban.com Corp. 3559.T | $530 3.58 USD |
+1.53
|
$2.49B 16.78M USD | $73.5K 496.15 USD | $509 3.44 USD | $530 3.58 USD | $2.49B 16.78M USD | 22.12 | $23.96 0.16 USD | |
| JTEC Corporation 2479.T | $248 1.67 USD |
0
|
$1.99B 13.4M USD | $27K 182.26 USD | $248 1.67 USD | $250 1.69 USD | $1.99B 13.4M USD | 8.69 | $28.52 0.19 USD | |
| TB Group Inc. 6775.T | $125 0.84 USD |
+2.46
|
$1.71B 11.54M USD | $119.2K 804.63 USD | $121 0.82 USD | $126 0.85 USD | $1.71B 11.54M USD | 0 | -$14.15 -0.09 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $279 1.88 USD |
-0.36
|
$1.59B 10.72M USD | $9.6K 64.8 USD | $279 1.88 USD | $283 1.91 USD | $1.59B 10.72M USD | 15.78 | $17.67 0.12 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $261 1.76 USD |
-0.76
|
$1.56B 10.55M USD | $14.8K 99.9 USD | $261 1.76 USD | $266 1.8 USD | $1.56B 10.55M USD | 0 | -$13.35 -0.09 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $812 5.48 USD |
+0.12
|
$1B 6.78M USD | $200 1.35 USD | $812 5.48 USD | $812 5.48 USD | $1B 6.78M USD | 0 | -$146.6 -0.9 USD | |
| I-PEX Inc. 6640.T | $2,938 19.83 USD |
0
|
$29.38K 198.32 USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.38K 198.32 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}