Exchange: Tokyo Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Japan (102)
Tokyo (102)
- {{item.name}}
- All exchanges
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
All sectors
- {{item.name}}
- All sectors
- Technology (102)
Electronic Components (102)
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (2)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (27)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (17)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (84)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (151)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,110 14.24 USD |
+1.25
|
$3.91T 26.37B USD | $3M 20.24K USD | $2,091 14.11 USD | $2,123.5 14.33 USD | $3.91T 26.37B USD | 16.87 | $125.04 0.84 USD | |
| TDK Corporation 6762.T | $1,522 10.27 USD |
+0.69
|
$2.89T 19.5B USD | $2.28M 15.36K USD | $1,512.5 10.21 USD | $1,534 10.35 USD | $2.89T 19.5B USD | 17.30 | $87.97 0.59 USD | |
| Ibiden Co.,Ltd. 4062.T | $6,091 41.12 USD |
+2.16
|
$850.36B 5.74B USD | $1.77M 11.92K USD | $6,058 40.89 USD | $6,219 41.98 USD | $850.36B 5.74B USD | 26.95 | $225.96 1.53 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,053 13.86 USD |
+2.14
|
$824.46B 5.57B USD | $706K 4.77K USD | $2,015 13.6 USD | $2,058.5 13.9 USD | $824.46B 5.57B USD | 13.91 | $147.53 1 USD | |
| OMRON Corporation 6645.T | $3,794 25.61 USD |
-0.63
|
$747.02B 5.04B USD | $436.9K 2.95K USD | $3,776 25.49 USD | $3,849 25.98 USD | $747.02B 5.04B USD | 46.00 | $82.47 0.56 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,600.5 10.8 USD |
-0.25
|
$478.17B 3.23B USD | $445.8K 3.01K USD | $1,593 10.75 USD | $1,625.5 10.97 USD | $478.17B 3.23B USD | 26.67 | $60.01 0.41 USD | |
| Dexerials Corporation 4980.T | $2,130 14.38 USD |
+0.9
|
$357.9B 2.42B USD | $280.3K 1.89K USD | $2,124 14.34 USD | $2,146.5 14.49 USD | $357.9B 2.42B USD | 13.74 | $154.95 1.05 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,353 15.88 USD |
+0.86
|
$293.5B 1.98B USD | $325.5K 2.2K USD | $2,333.5 15.75 USD | $2,367.5 15.98 USD | $293.5B 1.98B USD | 146.14 | $16.1 0.11 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,399.5 9.45 USD |
+1.97
|
$287.67B 1.94B USD | $276.2K 1.86K USD | $1,378 9.3 USD | $1,402 9.46 USD | $287.67B 1.94B USD | 7.60 | $184.05 1.24 USD | |
| Anritsu Corporation 6754.T | $1,806 12.19 USD |
+3.88
|
$231.06B 1.56B USD | $1.26M 8.49K USD | $1,765.5 11.92 USD | $1,818.5 12.28 USD | $231.06B 1.56B USD | 25.64 | $70.41 0.48 USD | |
| Japan Display Inc. 6740.T | $16 0.11 USD |
0
|
$62.09B 419.1M USD | $101.24M 683.41K USD | $16 0.11 USD | $17 0.11 USD | $62.09B 419.1M USD | 0 | -$12.64 -0.08 USD | |
| CMK Corporation 6958.T | $322 2.17 USD |
+0.94
|
$22.94B 154.87M USD | $298K 2.01K USD | $321 2.17 USD | $325 2.19 USD | $22.94B 154.87M USD | 3.66 | $87.82 0.59 USD | |
| AVIX,Inc. 7836.T | $105 0.71 USD |
0
|
$3.69B 24.9M USD | $60.5K 408.39 USD | $104 0.7 USD | $106 0.72 USD | $3.69B 24.9M USD | 33.54 | $3.13 0.02 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $16,680 112.59 USD |
-0.42
|
$564.38B 3.81B USD | $10.3K 69.53 USD | $16,640 112.32 USD | $16,735 112.97 USD | $564.38B 3.81B USD | 17.08 | $976.53 6.59 USD | |
| Maruwa Co.,Ltd. 5344.T | $39,260 265.02 USD |
+4.44
|
$484.46B 3.27B USD | $137.8K 930.19 USD | $38,180 257.73 USD | $39,500 266.64 USD | $484.46B 3.27B USD | 25.16 | $1.56K 10.53 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $3,900 26.33 USD |
+2.39
|
$466.41B 3.15B USD | $433.3K 2.92K USD | $3,832 25.87 USD | $3,916 26.43 USD | $466.41B 3.15B USD | 20.85 | $187.02 1.26 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,496 23.6 USD |
+2.4
|
$271.78B 1.83B USD | $244.7K 1.65K USD | $3,405 22.98 USD | $3,509 23.69 USD | $271.78B 1.83B USD | 0 | -$20.48 -0.1 USD | |
| ULVAC, Inc. 6728.T | $5,139 34.69 USD |
+2.88
|
$253.28B 1.71B USD | $151.3K 1.02K USD | $5,004 33.78 USD | $5,140 34.7 USD | $253.28B 1.71B USD | 12.62 | $407.09 2.75 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $6,540 44.15 USD |
+3.65
|
$167.82B 1.13B USD | $149.6K 1.01K USD | $6,370 43 USD | $6,630 44.75 USD | $167.82B 1.13B USD | 15.26 | $428.45 2.89 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,420 16.34 USD |
+0.54
|
$163.08B 1.1B USD | $28.9K 195.08 USD | $2,410 16.27 USD | $2,425 16.37 USD | $163.08B 1.1B USD | 14.08 | $171.86 1.16 USD | |
| Shibaura Mechatronics Corporation 6590.T | $9,410 63.52 USD |
+3.18
|
$123.42B 833.09M USD | $416.2K 2.81K USD | $9,080 61.29 USD | $9,460 63.86 USD | $123.42B 833.09M USD | 11.94 | $787.97 5.32 USD | |
| Totech Corporation 9960.T | $2,845 19.2 USD |
+1.25
|
$117.09B 790.37M USD | $36.4K 245.71 USD | $2,786 18.81 USD | $2,851 19.25 USD | $117.09B 790.37M USD | 13.18 | $215.81 1.46 USD | |
| Tokyo Electron Device Limited 2760.T | $2,801 18.91 USD |
+3.7
|
$84.45B 570.04M USD | $126.1K 851.21 USD | $2,703 18.25 USD | $2,805 18.93 USD | $84.45B 570.04M USD | 9.47 | $295.76 2 USD | |
| Nichicon Corporation 6996.T | $1,150 7.76 USD |
+0.79
|
$77.23B 521.34M USD | $38.4K 259.21 USD | $1,139 7.69 USD | $1,160 7.83 USD | $77.23B 521.34M USD | 10.55 | $108.97 0.74 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $4,510 30.44 USD |
+1.58
|
$71.82B 484.82M USD | $37.8K 255.16 USD | $4,365 29.46 USD | $4,515 30.48 USD | $71.82B 484.82M USD | 14.12 | $319.24 2.15 USD | |
| Hakuto Co., Ltd. 7433.T | $3,630 24.5 USD |
+0.83
|
$68.3B 461.08M USD | $22.5K 151.88 USD | $3,590 24.23 USD | $3,630 24.5 USD | $68.3B 461.08M USD | 13.30 | $272.88 1.84 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $2,397 16.18 USD |
+4.13
|
$62.07B 418.99M USD | $250K 1.69K USD | $2,330 15.73 USD | $2,413 16.29 USD | $62.07B 418.99M USD | 19.91 | $120.39 0.81 USD | |
| Nissha Co., Ltd. 7915.T | $1,301 8.78 USD |
+3.01
|
$61.56B 415.54M USD | $124.8K 842.43 USD | $1,266 8.55 USD | $1,303 8.8 USD | $61.56B 415.54M USD | 23.09 | $56.33 0.38 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,499 16.87 USD |
+0.6
|
$61.42B 414.57M USD | $80.6K 544.07 USD | $2,490 16.81 USD | $2,509 16.94 USD | $61.42B 414.57M USD | 7.62 | $327.64 2.21 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,838 19.16 USD |
+0.28
|
$60.97B 411.54M USD | $22.8K 153.91 USD | $2,831 19.11 USD | $2,856 19.28 USD | $60.97B 411.54M USD | 14.63 | $193.86 1.31 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,547 17.19 USD |
+0.43
|
$58.34B 393.84M USD | $6.1K 41.18 USD | $2,524 17.04 USD | $2,555 17.25 USD | $58.34B 393.84M USD | 8.49 | $299.76 2.02 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,562 10.54 USD |
+0.58
|
$55.63B 375.51M USD | $23.2K 156.61 USD | $1,557 10.51 USD | $1,569 10.59 USD | $55.63B 375.51M USD | 9.08 | $171.92 1.16 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,567 17.33 USD |
+0.39
|
$54.81B 369.96M USD | $24.7K 166.73 USD | $2,557 17.26 USD | $2,582 17.43 USD | $54.81B 369.96M USD | 21.73 | $118.13 0.8 USD | |
| SIIX Corporation 7613.T | $1,130 7.63 USD |
+0.18
|
$53.21B 359.18M USD | $43.5K 293.64 USD | $1,124 7.59 USD | $1,133 7.65 USD | $53.21B 359.18M USD | 11.48 | $98.36 0.66 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $5,470 36.92 USD |
+2.43
|
$48.73B 328.91M USD | $45.7K 308.49 USD | $5,280 35.64 USD | $5,520 37.26 USD | $48.73B 328.91M USD | 22.31 | $245.11 1.65 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,426 9.63 USD |
+1.21
|
$47.37B 319.76M USD | $125.2K 845.14 USD | $1,408 9.5 USD | $1,427 9.63 USD | $47.37B 319.76M USD | 11.94 | $119.34 0.81 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $2,564 17.31 USD |
+3.05
|
$47.17B 318.42M USD | $67.9K 458.34 USD | $2,491 16.81 USD | $2,571 17.35 USD | $47.17B 318.42M USD | 10.54 | $243.08 1.64 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,701 11.48 USD |
-1.1
|
$42.1B 284.2M USD | $15.1K 101.93 USD | $1,701 11.48 USD | $1,750 11.81 USD | $42.1B 284.2M USD | 11.66 | $145.86 0.98 USD | |
| Tamura Corporation 6768.T | $487 3.29 USD |
-0.61
|
$39.65B 267.62M USD | $437.7K 2.95K USD | $485 3.27 USD | $494 3.33 USD | $39.65B 267.62M USD | 14.38 | $33.86 0.23 USD | |
| Enplas Corporation 6961.T | $3,935 26.56 USD |
+6.35
|
$34.77B 234.68M USD | $70.5K 475.89 USD | $3,705 25.01 USD | $3,945 26.63 USD | $34.77B 234.68M USD | 8.93 | $440.3 2.97 USD | |
| Sumida Corporation 6817.T | $982 6.63 USD |
+0.92
|
$32.45B 219.08M USD | $39.2K 264.61 USD | $978 6.6 USD | $986 6.66 USD | $32.45B 219.08M USD | 55.13 | $17.81 0.12 USD | |
| Futaba Corporation 6986.T | $719 4.85 USD |
-2.31
|
$30.5B 205.86M USD | $361.3K 2.44K USD | $718 4.85 USD | $748 5.05 USD | $30.5B 205.86M USD | 0 | -$6.62 -0.04 USD | |
| KOA Corporation 6999.T | $811 5.47 USD |
+0.12
|
$30.1B 203.2M USD | $37K 249.76 USD | $809 5.46 USD | $813 5.49 USD | $30.1B 203.2M USD | 115.03 | $7.05 0.05 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| Yokowo Co., Ltd. 6800.T | $1,265 8.54 USD |
+4.81
|
$29.49B 199.05M USD | $83K 560.27 USD | $1,209 8.16 USD | $1,269 8.57 USD | $29.49B 199.05M USD | 26.13 | $48.4 0.33 USD | |
| Tazmo Co., Ltd. 6266.T | $2,037 13.75 USD |
+4.36
|
$29.43B 198.68M USD | $116.9K 789.11 USD | $1,958 13.22 USD | $2,042 13.78 USD | $29.43B 198.68M USD | 6.37 | $319.54 2.16 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,535 17.11 USD |
+2.38
|
$26.32B 177.69M USD | $20.2K 136.36 USD | $2,499 16.87 USD | $2,561 17.29 USD | $26.32B 177.69M USD | 7.93 | $319.65 2.16 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,693 18.18 USD |
-0.55
|
$26.26B 177.29M USD | $2.8K 18.9 USD | $2,671 18.03 USD | $2,696 18.2 USD | $26.26B 177.29M USD | 8.66 | $310.88 2.1 USD | |
| Nippo Ltd. 9913.T | $2,840 19.17 USD |
+4.34
|
$25.59B 172.71M USD | $9.6K 64.8 USD | $2,747 18.54 USD | $2,840 19.17 USD | $25.59B 172.71M USD | 18.56 | $152.98 1.03 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,757 11.86 USD |
+0.34
|
$25.22B 170.23M USD | $36.3K 245.04 USD | $1,745 11.78 USD | $1,760 11.88 USD | $25.22B 170.23M USD | 8.84 | $198.56 1.34 USD | |
| Ohara Inc. 5218.T | $1,007 6.8 USD |
-0.3
|
$24.53B 165.62M USD | $16.7K 112.73 USD | $1,005 6.78 USD | $1,017 6.87 USD | $24.53B 165.62M USD | 14.26 | $70.6 0.48 USD | |
| Nippon Chemi-Con Corporation 6997.T | $1,109 7.49 USD |
+0.09
|
$23.66B 159.68M USD | $54.5K 367.89 USD | $1,109 7.49 USD | $1,137 7.68 USD | $23.66B 159.68M USD | 1109.00 | $1 0.006 USD | |
| SEMITEC Corporation 6626.T | $2,006 13.54 USD |
+1.67
|
$21.18B 142.95M USD | $23.6K 159.31 USD | $1,985 13.4 USD | $2,014 13.6 USD | $21.18B 142.95M USD | 6.87 | $291.61 1.97 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $2,051 13.84 USD |
-0.1
|
$21.16B 142.84M USD | $9.6K 64.8 USD | $2,042 13.78 USD | $2,073 13.99 USD | $21.16B 142.84M USD | 0 | -$236 -1.5 USD | |
| KEIWA Incorporated 4251.T | $1,083 7.31 USD |
+3.54
|
$20.35B 137.39M USD | $99.4K 670.98 USD | $1,076 7.26 USD | $1,098 7.41 USD | $20.35B 137.39M USD | 7.48 | $144.77 0.98 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,750 11.81 USD |
+1.39
|
$18.44B 124.45M USD | $4.2K 28.35 USD | $1,727 11.66 USD | $1,751 11.82 USD | $18.44B 124.45M USD | 11.89 | $147.06 0.99 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,360 9.18 USD |
-0.29
|
$18.35B 123.87M USD | $21.4K 144.46 USD | $1,357 9.16 USD | $1,374 9.27 USD | $18.35B 123.87M USD | 10.94 | $124.26 0.84 USD | |
| AIMECHATEC, Ltd. 6227.T | $2,940 19.85 USD |
+3.85
|
$18.2B 122.87M USD | $110K 742.53 USD | $2,850 19.24 USD | $3,035 20.49 USD | $18.2B 122.87M USD | 0 | -$52.93 -0.3 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $2,306 15.57 USD |
+0.7
|
$18.08B 122.08M USD | $8.3K 56.03 USD | $2,279 15.38 USD | $2,310 15.59 USD | $18.08B 122.08M USD | 10.40 | $221.67 1.5 USD | |
| Daishinku Corp. 6962.T | $540 3.65 USD |
+0.93
|
$17.16B 115.83M USD | $87.4K 589.97 USD | $537 3.62 USD | $543 3.67 USD | $17.16B 115.83M USD | 60.81 | $8.88 0.06 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $712 4.81 USD |
+0.42
|
$16.42B 110.83M USD | $34.1K 230.18 USD | $709 4.79 USD | $716 4.83 USD | $16.42B 110.83M USD | 6.43 | $110.67 0.75 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $815 5.5 USD |
+1.37
|
$15.01B 101.33M USD | $75.4K 508.97 USD | $804 5.43 USD | $827 5.58 USD | $15.01B 101.33M USD | 20.35 | $40.04 0.27 USD | |
| SMK Corporation 6798.T | $2,139 14.44 USD |
+0.14
|
$13.56B 91.5M USD | $4.4K 29.7 USD | $2,134 14.41 USD | $2,152 14.53 USD | $13.56B 91.5M USD | 26.49 | $80.74 0.55 USD | |
| Inter Action Corporation 7725.T | $1,151 7.77 USD |
+0.7
|
$12.63B 85.24M USD | $25.4K 171.46 USD | $1,136 7.67 USD | $1,151 7.77 USD | $12.63B 85.24M USD | 8.45 | $136.13 0.92 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $9,160 61.83 USD |
-1.51
|
$12.38B 83.58M USD | $10.1K 68.18 USD | $9,000 60.75 USD | $9,330 62.98 USD | $12.38B 83.58M USD | 18.41 | $497.55 3.36 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| nms Holdings Corporation 2162.T | $602 4.06 USD |
+3.44
|
$11.56B 78.03M USD | $117.1K 790.46 USD | $580 3.92 USD | $607 4.1 USD | $11.56B 78.03M USD | 8.76 | $68.68 0.46 USD | |
| Muto Seiko Co. 7927.T | $1,501 10.13 USD |
+0.54
|
$10.51B 70.95M USD | $4.7K 31.73 USD | $1,493 10.08 USD | $1,504 10.15 USD | $10.51B 70.95M USD | 6.82 | $219.77 1.48 USD | |
| Kimoto Co., Ltd. 7908.T | $228 1.54 USD |
-0.44
|
$10.28B 69.41M USD | $324.2K 2.19K USD | $228 1.54 USD | $231 1.56 USD | $10.28B 69.41M USD | 10.58 | $21.53 0.15 USD | |
| Mitachi Co., Ltd. 3321.T | $1,273 8.59 USD |
+1.03
|
$10.14B 68.48M USD | $12.6K 85.05 USD | $1,257 8.49 USD | $1,273 8.59 USD | $10.14B 68.48M USD | 8.20 | $155.11 1.05 USD | |
| NF Holdings Corporation 6864.T | $1,428 9.64 USD |
+0.14
|
$10.02B 67.66M USD | $43.6K 294.31 USD | $1,411 9.52 USD | $1,460 9.86 USD | $10.02B 67.66M USD | 31.19 | $45.77 0.31 USD | |
| Kuramoto Co., Ltd. 5216.T | $208 1.4 USD |
0
|
$9.98B 67.39M USD | $155.7K 1.05K USD | $207 1.4 USD | $212 1.43 USD | $9.98B 67.39M USD | 263.29 | $0.79 0.005 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,358 9.17 USD |
+0.44
|
$9.62B 64.92M USD | $2.4K 16.2 USD | $1,354 9.14 USD | $1,365 9.21 USD | $9.62B 64.92M USD | 16.60 | $81.8 0.55 USD | |
| Fujipream Corporation 4237.T | $336 2.27 USD |
+2.44
|
$9.6B 64.81M USD | $28.3K 191.03 USD | $333 2.25 USD | $337 2.27 USD | $9.6B 64.81M USD | 52.83 | $6.36 0.04 USD | |
| KEL Corporation 6919.T | $1,314 8.87 USD |
+0.46
|
$9.55B 64.49M USD | $8.4K 56.7 USD | $1,309 8.84 USD | $1,318 8.9 USD | $9.55B 64.49M USD | 19.69 | $66.71 0.45 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,355 9.15 USD |
0
|
$8.94B 60.35M USD | $13.1K 88.43 USD | $1,350 9.11 USD | $1,385 9.35 USD | $8.94B 60.35M USD | 29.85 | $45.39 0.31 USD | |
| UMC Electronics Co., Ltd. 6615.T | $310 2.09 USD |
-1.59
|
$8.72B 58.88M USD | $53.6K 361.82 USD | $309 2.09 USD | $315 2.13 USD | $8.72B 58.88M USD | 0 | -$89.1 -0.6 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $558 3.77 USD |
+0.36
|
$8.34B 56.31M USD | $37.8K 255.16 USD | $553 3.73 USD | $559 3.77 USD | $8.34B 56.31M USD | 5.39 | $103.42 0.7 USD | |
| GEOMATEC Co., Ltd. 6907.T | $962 6.49 USD |
+0.73
|
$7.61B 51.37M USD | $4.7K 31.73 USD | $940 6.35 USD | $962 6.49 USD | $7.61B 51.37M USD | 0 | -$150.4 -1.01 USD | |
| Lecip Holdings Corporation 7213.T | $441 2.98 USD |
0
|
$6.78B 45.77M USD | $8.5K 57.38 USD | $439 2.96 USD | $443 2.99 USD | $6.78B 45.77M USD | 2.11 | $208.99 1.41 USD | |
| Digital Media Professionals Inc. 3652.T | $2,140 14.45 USD |
-1.74
|
$6.73B 45.43M USD | $16.9K 114.08 USD | $2,140 14.45 USD | $2,207 14.9 USD | $6.73B 45.43M USD | 20.29 | $105.42 0.71 USD | |
| Asti Corporation 6899.T | $1,783 12.04 USD |
-0.22
|
$5.57B 37.62M USD | $1.3K 8.78 USD | $1,779 12.01 USD | $1,793 12.1 USD | $5.57B 37.62M USD | 4.13 | $431.38 2.91 USD | |
| Solekia Limited 9867.T | $6,270 42.32 USD |
+0.97
|
$5.42B 36.57M USD | $100 0.68 USD | $6,270 42.32 USD | $6,270 42.32 USD | $5.42B 36.57M USD | 4.75 | $1.32K 8.9 USD | |
| Kyosha Co., Ltd. 6837.T | $371 2.5 USD |
+0.54
|
$5.39B 36.39M USD | $12.9K 87.08 USD | $368 2.48 USD | $379 2.56 USD | $5.39B 36.39M USD | 9.13 | $40.63 0.27 USD | |
| Sanko Co., Ltd. 6964.T | $562 3.79 USD |
0
|
$4.99B 33.66M USD | $1.7K 11.48 USD | $562 3.79 USD | $562 3.79 USD | $4.99B 33.66M USD | 9.30 | $60.42 0.41 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $342 2.31 USD |
-0.29
|
$4.61B 31.11M USD | $14.4K 97.2 USD | $342 2.31 USD | $346 2.34 USD | $4.61B 31.11M USD | 10.68 | $32 0.22 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $204 1.38 USD |
0
|
$4.57B 30.82M USD | $4.3K 29.03 USD | $204 1.38 USD | $206 1.39 USD | $4.57B 30.82M USD | 0 | -$51.2 -0.3 USD | |
| Almedio Inc. 7859.T | $220 1.49 USD |
+0.46
|
$4.5B 30.41M USD | $70.9K 478.59 USD | $219 1.48 USD | $223 1.51 USD | $4.5B 30.41M USD | 2.15 | $102.32 0.69 USD | |
| River Eletec Corporation 6666.T | $465 3.14 USD |
+1.08
|
$3.83B 25.83M USD | $29.8K 201.16 USD | $462 3.12 USD | $481 3.25 USD | $3.83B 25.83M USD | 0 | -$8.37 -0.05 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $156 1.05 USD |
0
|
$3.63B 24.51M USD | $310.8K 2.1K USD | $154 1.04 USD | $160 1.08 USD | $3.63B 24.51M USD | 56.72 | $2.75 0.02 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $477 3.22 USD |
-0.42
|
$3.16B 21.32M USD | $1K 6.75 USD | $476 3.21 USD | $479 3.23 USD | $3.16B 21.32M USD | 11.63 | $41 0.28 USD | |
| Sonocom Co.,Ltd. 7902.T | $829 5.6 USD |
-0.24
|
$2.99B 20.22M USD | $400 2.7 USD | $829 5.6 USD | $831 5.61 USD | $2.99B 20.22M USD | 20.39 | $40.64 0.27 USD | |
| p-ban.com Corp. 3559.T | $608 4.1 USD |
+7.23
|
$2.85B 19.24M USD | $1.22M 8.24K USD | $582 3.93 USD | $645 4.35 USD | $2.85B 19.24M USD | 28.43 | $21.38 0.14 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $799 5.39 USD |
-2.44
|
$2.56B 17.3M USD | $22.9K 154.58 USD | $795 5.37 USD | $824 5.56 USD | $2.56B 17.3M USD | 171.09 | $4.67 0.03 USD | |
| JTEC Corporation 2479.T | $254 1.71 USD |
0
|
$2.03B 13.73M USD | $29.1K 196.43 USD | $252 1.7 USD | $255 1.72 USD | $2.03B 13.73M USD | 10.44 | $24.31 0.16 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $313 2.11 USD |
+0.97
|
$1.78B 12.03M USD | $33.7K 227.48 USD | $309 2.09 USD | $316 2.13 USD | $1.78B 12.03M USD | 38.07 | $8.22 0.06 USD | |
| TB Group Inc. 6775.T | $123 0.83 USD |
-1.6
|
$1.68B 11.36M USD | $110.7K 747.26 USD | $121 0.82 USD | $126 0.85 USD | $1.68B 11.36M USD | 0 | -$20.3 -0.1 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $264 1.78 USD |
-2.94
|
$1.58B 10.67M USD | $105.2K 710.13 USD | $264 1.78 USD | $273 1.84 USD | $1.58B 10.67M USD | 0 | -$13.35 -0.09 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $852 5.75 USD |
-0.58
|
$1.05B 7.12M USD | $800 5.4 USD | $852 5.75 USD | $861 5.81 USD | $1.05B 7.12M USD | 0 | -$146.6 -0.9 USD | |
| I-PEX Inc. 6640.T | $2,938 19.83 USD |
0
|
$29.38K 198.32 USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.38K 198.32 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}