Country: Japan Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (87)
All exchanges
Technology (87)
Electronic Components (87)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥5,452 33.62 USD |
+3.38
|
¥10T 60.74B USD | ¥21M 129.78K USD | ¥5,220 32.19 USD | ¥5,492 33.86 USD | ¥10T 60.74B USD | 34.44 | ¥158 0.98 USD | ||
TDK Corporation
6762.T
JP
|
¥2,352 14.5 USD |
+4.21
|
¥4T 27.53B USD | ¥9M 56.22K USD | ¥2,232 13.76 USD | ¥2,384 14.7 USD | ¥4T 27.53B USD | 12.01 | ¥196 1.21 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥6,920 42.82 USD |
+7.82
|
¥4T 24.44B USD | ¥24M 135.57K USD | ¥6,067 37.41 USD | ¥6,985 43.07 USD | ¥4T 24.44B USD | 51.28 | ¥135 0.84 USD | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥2,990 18.44 USD |
+2.45
|
¥1T 7.4B USD | ¥2M 11.04K USD | ¥2,896 17.86 USD | ¥3,003 18.52 USD | ¥1T 7.4B USD | 9.88 | ¥302 1.86 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥7,476 47.32 USD |
+7.32
|
¥1T 6.26B USD | ¥28M 173.22K USD | ¥6,896 42.52 USD | ¥7,690 47.42 USD | ¥1T 6.26B USD | 60.54 | ¥127 0.78 USD | ||
OMRON Corporation
6645.T
JP
|
¥4,914 30.3 USD |
-5.43
|
¥966B 5.96B USD | ¥3M 20.75K USD | ¥4,595 28.33 USD | ¥5,044 31.1 USD | ¥966B 5.96B USD | 17.70 | ¥277 1.71 USD | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥7,912 48.79 USD |
+7.65
|
¥949B 5.85B USD | ¥2M 10.14K USD | ¥7,204 44.42 USD | ¥7,913 48.79 USD | ¥949B 5.85B USD | 23.64 | ¥335 2.06 USD | ||
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,374 14.64 USD |
+15.49
|
¥684B 4.22B USD | ¥7M 42.5K USD | ¥2,163 13.34 USD | ¥2,376 14.65 USD | ¥684B 4.22B USD | 35.28 | ¥67 0.41 USD | ||
Dexerials Corporation
4980.T
JP
|
¥2,598 16.18 USD |
+3.88
|
¥440B 2.71B USD | ¥2M 8.33K USD | ¥2,480 15.3 USD | ¥2,632 16.23 USD | ¥440B 2.71B USD | 16.40 | ¥160 0.99 USD | ||
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥8,200 50.56 USD |
+7.33
|
¥421B 2.6B USD | ¥2M 14.92K USD | ¥7,440 45.88 USD | ¥8,350 51.49 USD | ¥421B 2.6B USD | 30.76 | ¥266 1.64 USD | ||
Alps Alpine Co., Ltd.
6770.T
JP
|
¥1,998 12.32 USD |
+3.44
|
¥378B 2.33B USD | ¥2M 13.75K USD | ¥1,922 11.85 USD | ¥1,998 12.32 USD | ¥378B 2.33B USD | 23.56 | ¥85 0.52 USD | ||
|
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥5,260 32.43 USD |
+4.99
|
¥235B 1.45B USD | ¥768K 4.74K USD | ¥4,800 29.6 USD | ¥5,300 32.68 USD | ¥235B 1.45B USD | 31.44 | ¥167 1.03 USD | ||
Japan Display Inc.
6740.T
JP
|
¥32 0.2 USD |
+3.13
|
¥136B 841.68M USD | ¥34M 212.39K USD | ¥30 0.18 USD | ¥36 0.22 USD | ¥136B 841.68M USD | 0 | -¥0 -0.002 USD | ||
Nichicon Corporation
6996.T
JP
|
¥2,042 12.59 USD |
+2.15
|
¥133B 821.4M USD | ¥653K 4.03K USD | ¥1,928 11.89 USD | ¥2,042 12.59 USD | ¥133B 821.4M USD | 14.19 | ¥144 0.89 USD | ||
|
AIMECHATEC, Ltd.
6227.T
JP
|
¥4,860 29.97 USD |
+5.65
|
¥91B 563.74M USD | ¥1M 8.81K USD | ¥4,555 28.09 USD | ¥5,040 31.08 USD | ¥91B 563.74M USD | 25.65 | ¥189 1.17 USD | ||
Tamura Corporation
6768.T
JP
|
¥730 4.5 USD |
+2.38
|
¥58B 358.2M USD | ¥657K 4.05K USD | ¥692 4.27 USD | ¥732 4.51 USD | ¥58B 358.2M USD | 20.03 | ¥36 0.22 USD | ||
|
CMK Corporation
6958.T
JP
|
¥748 4.61 USD |
+7.16
|
¥53B 328.82M USD | ¥882K 5.44K USD | ¥691 4.26 USD | ¥751 4.63 USD | ¥53B 328.82M USD | 14.07 | ¥53 0.33 USD | ||
|
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥1,969 12.14 USD |
+1.08
|
¥45B 278.39M USD | ¥2M 10.18K USD | ¥1,814 11.19 USD | ¥1,991 12.28 USD | ¥45B 278.39M USD | 19.11 | ¥103 0.64 USD | ||
Nippon Chemi-Con Corporation
6997.T
JP
|
¥1,606 9.9 USD |
+8.51
|
¥44B 271.13M USD | ¥2M 9.68K USD | ¥1,420 8.76 USD | ¥1,624 10.01 USD | ¥44B 271.13M USD | 14.49 | ¥111 0.68 USD | ||
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥23,100 142.44 USD |
+2.19
|
¥743B 4.58B USD | ¥182K 1.12K USD | ¥22,425 138.28 USD | ¥23,210 143.12 USD | ¥743B 4.58B USD | 21.37 | ¥1K 6.66 USD | ||
Maruwa Co.,Ltd.
5344.T
JP
|
¥46,200 284.88 USD |
+3.63
|
¥570B 3.52B USD | ¥132K 813.93 USD | ¥42,950 264.84 USD | ¥46,320 285.62 USD | ¥570B 3.52B USD | 24.92 | ¥2K 11.43 USD | ||
Nippon Electric Glass Co., Ltd.
5214.T
JP
|
¥4,850 29.91 USD |
+1.53
|
¥348B 2.15B USD | ¥533K 3.28K USD | ¥4,737 29.21 USD | ¥4,877 30.07 USD | ¥348B 2.15B USD | 16.67 | ¥291 1.79 USD | ||
Kaga Electronics Co.,Ltd.
8154.T
JP
|
¥5,170 31.88 USD |
+9.42
|
¥246B 1.52B USD | ¥194K 1.2K USD | ¥4,945 30.49 USD | ¥5,240 32.31 USD | ¥246B 1.52B USD | 8.73 | ¥592 3.65 USD | ||
Furuya Metal Co., Ltd.
7826.T
JP
|
¥9,080 55.99 USD |
+3.18
|
¥223B 1.38B USD | ¥445K 2.74K USD | ¥8,410 51.86 USD | ¥9,130 56.3 USD | ¥223B 1.38B USD | 9.92 | ¥915 5.64 USD | ||
Japan Aviation Electronics Industry, Limited
6807.T
JP
|
¥2,324 14.42 USD |
+2.2
|
¥158B 972.08M USD | ¥216K 1.33K USD | ¥2,242 13.82 USD | ¥2,339 14.42 USD | ¥158B 972.08M USD | 29.50 | ¥79 0.49 USD | ||
|
Kohoku Kogyo CO.,LTD.
6524.T
JP
|
¥4,825 29.75 USD |
+7.58
|
¥125B 770.82M USD | ¥357K 2.2K USD | ¥4,410 27.19 USD | ¥4,850 29.91 USD | ¥125B 770.82M USD | 28.05 | ¥172 1.06 USD | ||
|
Nihon Dengi Co., Ltd.
1723.T
JP
|
¥1,762 10.86 USD |
+4.26
|
¥112B 692.44M USD | ¥292K 1.8K USD | ¥1,650 10.17 USD | ¥1,763 10.87 USD | ¥112B 692.44M USD | 12.79 | ¥138 0.85 USD | ||
|
OPTEX GROUP Company, Limited
6914.T
JP
|
¥2,985 18.41 USD |
+1.95
|
¥106B 655.97M USD | ¥144K 888.54 USD | ¥2,887 17.8 USD | ¥2,998 18.49 USD | ¥106B 655.97M USD | 13.77 | ¥217 1.34 USD | ||
Tachibana Eletech Co., Ltd.
8159.T
JP
|
¥4,200 25.9 USD |
-0.94
|
¥92B 569.15M USD | ¥43K 266.99 USD | ¥4,135 25.5 USD | ¥4,255 26.24 USD | ¥92B 569.15M USD | 11.08 | ¥379 2.34 USD | ||
|
Hakuto Co., Ltd.
7433.T
JP
|
¥1,619 9.98 USD |
+2.53
|
¥91B 563.83M USD | ¥337K 2.08K USD | ¥1,573 9.7 USD | ¥1,623 10.01 USD | ¥91B 563.83M USD | 15.73 | ¥103 0.63 USD | ||
|
SIIX Corporation
7613.T
JP
|
¥1,672 10.31 USD |
+1.21
|
¥79B 485.98M USD | ¥98K 606.75 USD | ¥1,652 10.19 USD | ¥1,688 10.41 USD | ¥79B 485.98M USD | 14.64 | ¥114 0.7 USD | ||
Enplas Corporation
6961.T
JP
|
¥8,660 53.4 USD |
+12.45
|
¥78B 482.28M USD | ¥298K 1.84K USD | ¥7,570 46.68 USD | ¥8,730 53.83 USD | ¥78B 482.28M USD | 11.54 | ¥750 4.62 USD | ||
|
Arisawa Mfg. Co., Ltd.
5208.T
JP
|
¥2,336 14.4 USD |
+3.55
|
¥77B 472.11M USD | ¥316K 1.95K USD | ¥2,237 13.79 USD | ¥2,340 14.43 USD | ¥77B 472.11M USD | 15.51 | ¥151 0.93 USD | ||
KOA Corporation
6999.T
JP
|
¥2,036 12.55 USD |
+4.25
|
¥76B 466.23M USD | ¥608K 3.75K USD | ¥1,912 11.79 USD | ¥2,036 12.55 USD | ¥76B 466.23M USD | 8.77 | ¥232 1.43 USD | ||
Nippon Ceramic Co., Ltd.
6929.T
JP
|
¥3,150 19.42 USD |
-0.32
|
¥64B 393.01M USD | ¥192K 1.18K USD | ¥3,125 19.27 USD | ¥3,160 19.49 USD | ¥64B 393.01M USD | 13.45 | ¥234 1.44 USD | ||
Yokowo Co., Ltd.
6800.T
JP
|
¥2,636 16.25 USD |
+3.7
|
¥61B 378.89M USD | ¥553K 3.41K USD | ¥2,448 15.09 USD | ¥2,692 16.6 USD | ¥61B 378.89M USD | 15.90 | ¥166 1.02 USD | ||
Nippon Kodoshi Corporation
3891.T
JP
|
¥5,790 35.7 USD |
+4.89
|
¥61B 376.54M USD | ¥158K 977.33 USD | ¥5,390 33.24 USD | ¥5,840 36.01 USD | ¥61B 376.54M USD | 15.22 | ¥380 2.35 USD | ||
Iriso Electronics Co., Ltd.
6908.T
JP
|
¥2,581 15.91 USD |
-1.64
|
¥55B 339.79M USD | ¥333K 2.05K USD | ¥2,470 15.23 USD | ¥2,611 16.1 USD | ¥55B 339.79M USD | 21.58 | ¥120 0.74 USD | ||
|
Nissha Co., Ltd.
7915.T
JP
|
¥1,038 6.4 USD |
-0.1
|
¥49B 303.67M USD | ¥139K 855.24 USD | ¥1,027 6.33 USD | ¥1,049 6.47 USD | ¥49B 303.67M USD | 0 | -¥97 -0.5 USD | ||
|
Suzuki Co.,Ltd.
6785.T
JP
|
¥3,045 18.78 USD |
+1
|
¥44B 269.61M USD | ¥152K 938.49 USD | ¥2,845 17.54 USD | ¥3,065 18.9 USD | ¥44B 269.61M USD | 11.66 | ¥261 1.61 USD | ||
|
Ohara Inc.
5218.T
JP
|
¥1,531 9.44 USD |
+2.41
|
¥36B 224.06M USD | ¥46K 280.56 USD | ¥1,461 9.01 USD | ¥1,535 9.47 USD | ¥36B 224.06M USD | 26.02 | ¥59 0.36 USD | ||
OXIDE Corporation
6521.T
JP
|
¥3,095 19.08 USD |
+4.28
|
¥36B 221.9M USD | ¥528K 3.26K USD | ¥2,811 17.33 USD | ¥3,110 19.18 USD | ¥36B 221.9M USD | 128.15 | ¥24 0.15 USD | ||
|
Sumida Corporation
6817.T
JP
|
¥1,053 6.5 USD |
+1.45
|
¥35B 215.12M USD | ¥211K 1.02K USD | ¥1,022 6.3 USD | ¥1,055 6.51 USD | ¥35B 215.12M USD | 15.65 | ¥67 0.42 USD | ||
|
Nippo Ltd.
9913.T
JP
|
¥3,650 22.51 USD |
-0.14
|
¥33B 204.06M USD | ¥200 1.23 USD | ¥3,640 22.44 USD | ¥3,650 22.51 USD | ¥33B 204.06M USD | 22.97 | ¥159 0.98 USD | ||
|
Chiyoda Integre Co.,Ltd.
6915.T
JP
|
¥3,255 20.07 USD |
+1.24
|
¥27B 168.86M USD | ¥7K 45.01 USD | ¥3,230 19.92 USD | ¥3,255 20.07 USD | ¥27B 168.86M USD | 8.09 | ¥402 2.48 USD | ||
|
Shindengen Electric Manufacturing Co.,Ltd.
6844.T
JP
|
¥2,646 16.32 USD |
+4.01
|
¥27B 166.11M USD | ¥100K 619.08 USD | ¥2,498 15.4 USD | ¥2,647 16.32 USD | ¥27B 166.11M USD | 5.45 | ¥485 2.99 USD | ||
|
SK-Electronics CO.,LTD.
6677.T
JP
|
¥2,385 14.71 USD |
-0.21
|
¥25B 152.9M USD | ¥157K 965.62 USD | ¥2,320 14.31 USD | ¥2,391 14.74 USD | ¥25B 152.9M USD | 7.66 | ¥311 1.92 USD | ||
|
Kyosha Co., Ltd.
6837.T
JP
|
¥381 2.35 USD |
+0.26
|
¥22B 135.5M USD | ¥41K 250.35 USD | ¥375 2.31 USD | ¥386 2.38 USD | ¥22B 135.5M USD | 42.38 | ¥9 0.06 USD | ||
SEMITEC Corporation
6626.T
JP
|
¥2,289 14.11 USD |
+1.19
|
¥22B 135.44M USD | ¥32K 196.7 USD | ¥2,278 14.05 USD | ¥2,379 14.67 USD | ¥22B 135.44M USD | 8.43 | ¥271 1.67 USD | ||
Okamoto Glass Co., Ltd.
7746.T
JP
|
¥750 4.62 USD |
+1.9
|
¥22B 134.54M USD | ¥199K 1.23K USD | ¥726 4.48 USD | ¥752 4.64 USD | ¥22B 134.54M USD | 0 | -¥6 -0.03 USD | ||
|
Daishinku Corp.
6962.T
JP
|
¥663 4.09 USD |
+3.11
|
¥21B 130.02M USD | ¥207K 1.27K USD | ¥633 3.9 USD | ¥665 4.1 USD | ¥21B 130.02M USD | 26.91 | ¥25 0.15 USD | ||
KEIWA Incorporated
4251.T
JP
|
¥1,151 7.1 USD |
+0.61
|
¥21B 129.82M USD | ¥28K 170.8 USD | ¥1,142 7.04 USD | ¥1,156 7.13 USD | ¥21B 129.82M USD | 7.20 | ¥160 0.99 USD | ||
|
Hokuriku Electric Industry Co.,Ltd.
6989.T
JP
|
¥2,635 16.25 USD |
0
|
¥21B 127.47M USD | ¥104K 638.2 USD | ¥2,213 13.65 USD | ¥2,730 16.83 USD | ¥21B 127.47M USD | 10.86 | ¥242 1.5 USD | ||
|
SMK Corporation
6798.T
JP
|
¥3,255 20.07 USD |
+0.31
|
¥21B 127.02M USD | ¥5K 29.6 USD | ¥3,205 19.76 USD | ¥3,285 20.26 USD | ¥21B 127.02M USD | 40.64 | ¥80 0.49 USD | ||
|
Y.A.C. Holdings Co., Ltd.
6298.T
JP
|
¥1,047 6.46 USD |
+1.55
|
¥18B 113.3M USD | ¥61K 373.67 USD | ¥1,015 6.26 USD | ¥1,052 6.49 USD | ¥18B 113.3M USD | 18.49 | ¥57 0.35 USD | ||
Enomoto Co., Ltd.
6928.T
JP
|
¥2,769 17.07 USD |
+5.37
|
¥18B 109.66M USD | ¥39K 238.63 USD | ¥2,581 15.91 USD | ¥2,777 17.12 USD | ¥18B 109.66M USD | 10.58 | ¥262 1.61 USD | ||
Inter Action Corporation
7725.T
JP
|
¥1,729 10.66 USD |
+2.19
|
¥18B 108.16M USD | ¥52K 321.87 USD | ¥1,665 10.27 USD | ¥1,742 10.74 USD | ¥18B 108.16M USD | 48.13 | ¥36 0.22 USD | ||
|
Muto Seiko Co.
7927.T
JP
|
¥2,161 13.33 USD |
-0.92
|
¥15B 92.39M USD | ¥4K 26.51 USD | ¥2,154 13.28 USD | ¥2,180 13.44 USD | ¥15B 92.39M USD | 7.96 | ¥271 1.67 USD | ||
Techno Horizon Co.,Ltd.
6629.T
JP
|
¥985 6.07 USD |
+4.79
|
¥13B 81.85M USD | ¥276K 1.7K USD | ¥942 5.81 USD | ¥996 6.14 USD | ¥13B 81.85M USD | 4.13 | ¥238 1.47 USD | ||
Mitachi Co., Ltd.
3321.T
JP
|
¥1,560 9.62 USD |
+1.36
|
¥12B 76.68M USD | ¥20K 125.79 USD | ¥1,545 9.53 USD | ¥1,570 9.68 USD | ¥12B 76.68M USD | 5.96 | ¥261 1.61 USD | ||
|
KEL Corporation
6919.T
JP
|
¥1,452 8.95 USD |
+0.21
|
¥11B 65.14M USD | ¥9K 54.26 USD | ¥1,440 8.88 USD | ¥1,455 8.97 USD | ¥11B 65.14M USD | 46.41 | ¥31 0.19 USD | ||
|
NMS Holdings Corp
2162.T
JP
|
¥538 3.32 USD |
0
|
¥10B 63.7M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 63.7M USD | 0 | ¥0 0 USD | ||
|
NF Holdings Corporation
6864.T
JP
|
¥1,460 9 USD |
-0.54
|
¥10B 63.19M USD | ¥16K 99.27 USD | ¥1,433 8.84 USD | ¥1,477 9.11 USD | ¥10B 63.19M USD | 14.03 | ¥104 0.64 USD | ||
|
Kimoto Co., Ltd.
7908.T
JP
|
¥222 1.37 USD |
-0.89
|
¥10B 59.77M USD | ¥150K 913.82 USD | ¥221 1.36 USD | ¥225 1.39 USD | ¥10B 59.77M USD | 19.40 | ¥11 0.07 USD | ||
|
Fujipream Corporation
4237.T
JP
|
¥321 1.94 USD |
+1.9
|
¥9B 55.5M USD | ¥46K 216.43 USD | ¥312 1.92 USD | ¥318 1.96 USD | ¥9B 55.5M USD | 0 | -¥79 -0.4 USD | ||
|
Digital Media Professionals Inc.
3652.T
JP
|
¥2,547 15.71 USD |
+3.62
|
¥8B 49.39M USD | ¥27K 168.95 USD | ¥2,408 14.85 USD | ¥2,560 15.79 USD | ¥8B 49.39M USD | 0 | -¥65 -0.4 USD | ||
|
Shirai Electronics Industrial Co., Ltd.
6658.T
JP
|
¥523 3.22 USD |
+0.97
|
¥8B 48.36M USD | ¥44K 271.93 USD | ¥514 3.17 USD | ¥524 3.23 USD | ¥8B 48.36M USD | 8.24 | ¥63 0.39 USD | ||
|
Solekia Limited
9867.T
JP
|
¥9,000 55.5 USD |
0
|
¥8B 47.94M USD | ¥1K 8.63 USD | ¥8,940 55.13 USD | ¥9,000 55.5 USD | ¥8B 47.94M USD | 4.53 | ¥2K 12.23 USD | ||
|
Tokyo Cosmos Electric Co., Ltd.
6772.T
JP
|
¥1,039 6.41 USD |
+0.87
|
¥7B 43.31M USD | ¥700 4.32 USD | ¥1,023 6.31 USD | ¥1,039 6.41 USD | ¥7B 43.31M USD | 831.20 | ¥1 0.007 USD | ||
Asti Corporation
6899.T
JP
|
¥2,056 12.68 USD |
-3.93
|
¥6B 39.63M USD | ¥18K 110.99 USD | ¥2,045 12.61 USD | ¥2,102 12.96 USD | ¥6B 39.63M USD | 10.12 | ¥203 1.25 USD | ||
|
Sanko Co., Ltd.
6964.T
JP
|
¥709 4.37 USD |
-0.14
|
¥6B 38.79M USD | ¥6K 33.91 USD | ¥692 4.27 USD | ¥711 4.38 USD | ¥6B 38.79M USD | 8.47 | ¥84 0.52 USD | ||
|
Kuramoto Co., Ltd.
5216.T
JP
|
¥115 0.71 USD |
0
|
¥6B 38.75M USD | ¥81K 500.69 USD | ¥112 0.69 USD | ¥118 0.73 USD | ¥6B 38.75M USD | 0 | -¥64 -0.3 USD | ||
|
GEOMATEC Co., Ltd.
6907.T
JP
|
¥765 4.72 USD |
+0.66
|
¥6B 37.31M USD | ¥20K 122.09 USD | ¥720 4.44 USD | ¥776 4.78 USD | ¥6B 37.31M USD | 9.91 | ¥77 0.48 USD | ||
|
UMC Electronics Co., Ltd.
6615.T
JP
|
¥208 1.28 USD |
+1.47
|
¥6B 36.09M USD | ¥23K 139.35 USD | ¥205 1.26 USD | ¥209 1.29 USD | ¥6B 36.09M USD | 0 | -¥6 -0.03 USD | ||
|
Almedio Inc.
7859.T
JP
|
¥257 1.58 USD |
-0.77
|
¥5B 31.75M USD | ¥57K 349.62 USD | ¥256 1.58 USD | ¥264 1.63 USD | ¥5B 31.75M USD | 0 | -¥24 -0.1 USD | ||
|
River Eletec Corporation
6666.T
JP
|
¥595 3.67 USD |
+5.87
|
¥5B 30.19M USD | ¥93K 573.45 USD | ¥545 3.36 USD | ¥600 3.7 USD | ¥5B 30.19M USD | 63.36 | ¥9 0.06 USD | ||
|
Matsuo Electric Co.,Ltd.
6969.T
JP
|
¥1,186 7.31 USD |
+3.31
|
¥5B 28.04M USD | ¥52K 319.41 USD | ¥1,108 6.83 USD | ¥1,230 7.58 USD | ¥5B 28.04M USD | 12.28 | ¥97 0.6 USD | ||
|
Okaya Electric Industries Co., Ltd.
6926.T
JP
|
¥187 1.15 USD |
+1.08
|
¥4B 25.81M USD | ¥18K 109.76 USD | ¥185 1.14 USD | ¥188 1.16 USD | ¥4B 25.81M USD | 0 | -¥70 -0.4 USD | ||
|
Di-Nikko Engineering Co., Ltd.
6635.T
JP
|
¥550 3.39 USD |
+0.92
|
¥4B 22.49M USD | ¥34K 212.73 USD | ¥538 3.32 USD | ¥560 3.45 USD | ¥4B 22.49M USD | 9.81 | ¥56 0.35 USD | ||
|
Sonocom Co.,Ltd.
7902.T
JP
|
¥989 6.1 USD |
+0.2
|
¥4B 22.19M USD | ¥1K 6.17 USD | ¥988 6.09 USD | ¥994 6.13 USD | ¥4B 22.19M USD | 10.92 | ¥91 0.56 USD | ||
|
Showa Manufacturing Co.,Ltd.
5953.F
JP
|
¥3,850 23.74 USD |
-0.13
|
¥3B 19.55M USD | ¥100 0.62 USD | ¥3,850 23.74 USD | ¥3,850 23.74 USD | ¥3B 19.55M USD | 2.86 | ¥1K 8.29 USD | ||
AVIX,Inc.
7836.T
JP
|
¥71 0.44 USD |
+1.45
|
¥2B 15.38M USD | ¥57K 353.32 USD | ¥69 0.43 USD | ¥71 0.44 USD | ¥2B 15.38M USD | 14.40 | ¥5 0.03 USD | ||
|
Japan Resistor Mfg. Co., Ltd.
6977.T
JP
|
¥1,880 11.59 USD |
0
|
¥2B 14.34M USD | ¥7K 41.93 USD | ¥1,880 11.59 USD | ¥1,881 11.6 USD | ¥2B 14.34M USD | 0 | -¥190 -1.1 USD | ||
p-ban.com Corp.
3559.T
JP
|
¥417 2.57 USD |
+2.21
|
¥2B 12.09M USD | ¥6K 35.15 USD | ¥398 2.45 USD | ¥417 2.57 USD | ¥2B 12.09M USD | 19.60 | ¥21 0.13 USD | ||
|
JTEC Corporation
2479.T
JP
|
¥225 1.39 USD |
+3.21
|
¥2B 11.14M USD | ¥96K 592.57 USD | ¥219 1.35 USD | ¥226 1.39 USD | ¥2B 11.14M USD | 11.85 | ¥19 0.12 USD | ||
Taiyo Technolex Co.,Ltd.
6663.T
JP
|
¥281 1.73 USD |
+2.55
|
¥2B 10.49M USD | ¥9K 53.03 USD | ¥278 1.71 USD | ¥281 1.73 USD | ¥2B 10.49M USD | 7.00 | ¥40 0.25 USD | ||
|
TB Group Inc.
6775.T
JP
|
¥103 0.64 USD |
0
|
¥2B 9.42M USD | ¥227K 1.4K USD | ¥100 0.62 USD | ¥104 0.64 USD | ¥2B 9.42M USD | 0 | -¥21 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
