Country: Japan Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (89)
- {{country.name}}
All exchanges
- {{item.name}}
Technology (89)
- {{item.name}}
Electronic Components (89)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥6,900 42.55 USD |
+2.24
|
¥12T 77.01B USD | ¥21M 131.78K USD | ¥6,660 41.07 USD | ¥7,075 43.63 USD | ¥12T 77.01B USD | 54.05 | ¥128 0.79 USD | ||
TDK Corporation
6762.T
JP
|
¥2,940 18.13 USD |
+1.27
|
¥6T 34.42B USD | ¥11M 70.85K USD | ¥2,865 17.67 USD | ¥2,986 18.41 USD | ¥6T 34.42B USD | 16.14 | ¥182 1.12 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥9,764 60.21 USD |
+5.98
|
¥6T 34.04B USD | ¥20M 126.2K USD | ¥8,994 55.46 USD | ¥9,809 60.48 USD | ¥6T 34.04B USD | 83.89 | ¥116 0.72 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥10,070 62.09 USD |
+2.09
|
¥1T 8.22B USD | ¥27M 168.66K USD | ¥9,558 58.94 USD | ¥10,265 63.3 USD | ¥1T 8.22B USD | 74.93 | ¥134 0.83 USD | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥3,317 20.45 USD |
+2
|
¥1T 8.21B USD | ¥3M 17.63K USD | ¥3,235 19.95 USD | ¥3,320 20.47 USD | ¥1T 8.21B USD | 12.17 | ¥273 1.68 USD | ||
OMRON Corporation
6645.T
JP
|
¥5,856 36.11 USD |
-0.39
|
¥1T 7.1B USD | ¥1M 9.05K USD | ¥5,810 35.83 USD | ¥5,972 36.82 USD | ¥1T 7.1B USD | 27.83 | ¥210 1.3 USD | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥8,331 51.37 USD |
+2.51
|
¥1,000B 6.16B USD | ¥830K 5.12K USD | ¥8,125 50.1 USD | ¥8,436 52.02 USD | ¥1,000B 6.16B USD | 24.89 | ¥335 2.06 USD | ||
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,202 13.57 USD |
+0.96
|
¥636B 3.92B USD | ¥2M 11.44K USD | ¥2,160 13.32 USD | ¥2,213 13.65 USD | ¥636B 3.92B USD | 38.21 | ¥58 0.36 USD | ||
Dexerials Corporation
4980.T
JP
|
¥3,308 20.4 USD |
+0.24
|
¥554B 3.42B USD | ¥2M 11.2K USD | ¥3,235 19.95 USD | ¥3,400 20.96 USD | ¥554B 3.42B USD | 20.67 | ¥160 0.99 USD | ||
Alps Alpine Co., Ltd.
6770.T
JP
|
¥2,140 13.2 USD |
+1.64
|
¥410B 2.53B USD | ¥2M 9.58K USD | ¥2,106 12.99 USD | ¥2,152 13.27 USD | ¥410B 2.53B USD | 16.44 | ¥130 0.8 USD | ||
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥5,840 36.01 USD |
-1.68
|
¥261B 1.61B USD | ¥829K 5.11K USD | ¥5,740 35.39 USD | ¥6,120 37.74 USD | ¥261B 1.61B USD | 34.91 | ¥167 1.03 USD | ||
Nichicon Corporation
6996.T
JP
|
¥2,337 14.41 USD |
0
|
¥152B 940.07M USD | ¥595K 3.67K USD | ¥2,306 14.22 USD | ¥2,379 14.67 USD | ¥152B 940.07M USD | 20.67 | ¥113 0.7 USD | ||
Japan Display Inc.
6740.T
JP
|
¥35 0.22 USD |
+2.94
|
¥149B 920.59M USD | ¥13M 79.98K USD | ¥34 0.21 USD | ¥36 0.22 USD | ¥149B 920.59M USD | 0 | -¥0 -0.002 USD | ||
|
AIMECHATEC, Ltd.
6227.T
JP
|
¥6,850 42.24 USD |
+1.48
|
¥129B 794.57M USD | ¥2M 10.3K USD | ¥6,670 41.13 USD | ¥7,080 43.66 USD | ¥129B 794.57M USD | 36.16 | ¥189 1.17 USD | ||
KOA Corporation
6999.T
JP
|
¥2,168 13.37 USD |
+0.28
|
¥81B 496.46M USD | ¥471K 2.91K USD | ¥2,142 13.21 USD | ¥2,240 13.81 USD | ¥81B 496.46M USD | 20.37 | ¥106 0.66 USD | ||
Tamura Corporation
6768.T
JP
|
¥896 5.52 USD |
+0.56
|
¥71B 439.65M USD | ¥533K 3.28K USD | ¥879 5.42 USD | ¥911 5.62 USD | ¥71B 439.65M USD | 50.22 | ¥18 0.11 USD | ||
|
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥2,881 17.76 USD |
-0.38
|
¥66B 407.34M USD | ¥526K 3.24K USD | ¥2,843 17.53 USD | ¥2,978 18.36 USD | ¥66B 407.34M USD | 27.96 | ¥103 0.64 USD | ||
|
CMK Corporation
6958.T
JP
|
¥778 4.8 USD |
+0.52
|
¥55B 342.01M USD | ¥595K 3.67K USD | ¥770 4.75 USD | ¥793 4.89 USD | ¥55B 342.01M USD | 14.64 | ¥53 0.33 USD | ||
Nippon Chemi-Con Corporation
6997.T
JP
|
¥1,831 11.29 USD |
-1.35
|
¥50B 309.12M USD | ¥829K 5.11K USD | ¥1,800 11.1 USD | ¥1,882 11.6 USD | ¥50B 309.12M USD | 16.52 | ¥111 0.68 USD | ||
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥24,530 151.26 USD |
+1.34
|
¥789B 4.86B USD | ¥104K 641.28 USD | ¥24,040 148.23 USD | ¥24,575 151.53 USD | ¥789B 4.86B USD | 24.47 | ¥1K 6.18 USD | ||
Maruwa Co.,Ltd.
5344.T
JP
|
¥50,830 313.42 USD |
+1.62
|
¥627B 3.87B USD | ¥121K 743.64 USD | ¥49,660 306.21 USD | ¥51,630 318.36 USD | ¥627B 3.87B USD | 33.44 | ¥2K 9.37 USD | ||
|
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥21,600 133.19 USD |
+4.25
|
¥554B 3.42B USD | ¥735K 4.53K USD | ¥20,470 126.22 USD | ¥21,930 135.22 USD | ¥554B 3.42B USD | 33.35 | ¥647 3.99 USD | ||
Nippon Electric Glass Co., Ltd.
5214.T
JP
|
¥5,010 30.89 USD |
+2.08
|
¥363B 2.24B USD | ¥590K 3.64K USD | ¥4,950 30.52 USD | ¥5,032 31.03 USD | ¥363B 2.24B USD | 15.21 | ¥329 2.03 USD | ||
Kaga Electronics Co.,Ltd.
8154.T
JP
|
¥5,470 33.73 USD |
+2.24
|
¥261B 1.61B USD | ¥157K 969.32 USD | ¥5,340 32.93 USD | ¥5,490 33.85 USD | ¥261B 1.61B USD | 9.24 | ¥592 3.65 USD | ||
Furuya Metal Co., Ltd.
7826.T
JP
|
¥10,450 64.44 USD |
+0.97
|
¥257B 1.59B USD | ¥327K 2.01K USD | ¥10,160 62.65 USD | ¥10,640 65.61 USD | ¥257B 1.59B USD | 16.08 | ¥650 4.01 USD | ||
Japan Aviation Electronics Industry, Limited
6807.T
JP
|
¥2,774 17.1 USD |
-0.54
|
¥187B 1.15B USD | ¥334K 2.06K USD | ¥2,750 16.96 USD | ¥2,803 17.28 USD | ¥187B 1.15B USD | 28.56 | ¥97 0.6 USD | ||
Totech Corporation
9960.T
JP
|
¥4,320 26.64 USD |
+3.85
|
¥177B 1.09B USD | ¥131K 808.38 USD | ¥4,150 25.59 USD | ¥4,365 26.92 USD | ¥177B 1.09B USD | 13.76 | ¥314 1.94 USD | ||
|
Kohoku Kogyo CO.,LTD.
6524.T
JP
|
¥5,350 32.99 USD |
-2.73
|
¥139B 854.69M USD | ¥361K 2.23K USD | ¥5,280 32.56 USD | ¥5,630 34.72 USD | ¥139B 854.69M USD | 31.10 | ¥172 1.06 USD | ||
|
Nihon Dengi Co., Ltd.
1723.T
JP
|
¥2,120 13.07 USD |
+5.58
|
¥135B 833.13M USD | ¥595K 3.67K USD | ¥2,081 12.83 USD | ¥2,175 13.41 USD | ¥135B 833.13M USD | 15.33 | ¥138 0.85 USD | ||
|
OPTEX GROUP Company, Limited
6914.T
JP
|
¥3,240 19.98 USD |
+2.37
|
¥115B 712.01M USD | ¥127K 782.48 USD | ¥3,170 19.55 USD | ¥3,240 19.98 USD | ¥115B 712.01M USD | 14.95 | ¥217 1.34 USD | ||
|
Hakuto Co., Ltd.
7433.T
JP
|
¥1,861 11.48 USD |
-0.96
|
¥105B 648.11M USD | ¥260K 1.6K USD | ¥1,861 11.48 USD | ¥1,900 11.72 USD | ¥105B 648.11M USD | 18.08 | ¥103 0.63 USD | ||
Tachibana Eletech Co., Ltd.
8159.T
JP
|
¥4,690 28.92 USD |
+1.85
|
¥103B 635.55M USD | ¥56K 342.22 USD | ¥4,595 28.33 USD | ¥4,765 29.38 USD | ¥103B 635.55M USD | 12.82 | ¥366 2.26 USD | ||
Yokowo Co., Ltd.
6800.T
JP
|
¥4,005 24.7 USD |
-0.74
|
¥93B 575.66M USD | ¥166K 1.02K USD | ¥3,940 24.29 USD | ¥4,135 25.5 USD | ¥93B 575.66M USD | 24.16 | ¥166 1.02 USD | ||
|
Arisawa Mfg. Co., Ltd.
5208.T
JP
|
¥2,813 17.35 USD |
+1.92
|
¥92B 568.52M USD | ¥223K 1.37K USD | ¥2,745 16.93 USD | ¥2,813 17.35 USD | ¥92B 568.52M USD | 18.68 | ¥151 0.93 USD | ||
Enplas Corporation
6961.T
JP
|
¥9,750 60.12 USD |
+1.46
|
¥88B 542.99M USD | ¥124K 762.75 USD | ¥9,500 58.58 USD | ¥9,970 61.48 USD | ¥88B 542.99M USD | 16.76 | ¥582 3.59 USD | ||
|
SIIX Corporation
7613.T
JP
|
¥1,667 10.28 USD |
+1.28
|
¥79B 484.53M USD | ¥137K 846.61 USD | ¥1,647 10.16 USD | ¥1,682 10.37 USD | ¥79B 484.53M USD | 20.06 | ¥83 0.51 USD | ||
Nippon Ceramic Co., Ltd.
6929.T
JP
|
¥3,765 23.22 USD |
+2.59
|
¥76B 469.74M USD | ¥116K 717.74 USD | ¥3,715 22.91 USD | ¥3,765 23.22 USD | ¥76B 469.74M USD | 14.81 | ¥254 1.57 USD | ||
|
Nippon Kodoshi Corporation
3891.T
JP
|
¥6,340 39.09 USD |
+0.16
|
¥67B 412.3M USD | ¥92K 565.44 USD | ¥6,190 38.17 USD | ¥6,530 40.26 USD | ¥67B 412.3M USD | 20.18 | ¥314 1.94 USD | ||
Iriso Electronics Co., Ltd.
6908.T
JP
|
¥2,760 17.02 USD |
0
|
¥59B 363.35M USD | ¥179K 1.1K USD | ¥2,738 16.88 USD | ¥2,794 17.23 USD | ¥59B 363.35M USD | 23.08 | ¥120 0.74 USD | ||
|
Nissha Co., Ltd.
7915.T
JP
|
¥1,126 6.94 USD |
+2.46
|
¥53B 329.42M USD | ¥514K 3.17K USD | ¥1,104 6.81 USD | ¥1,128 6.96 USD | ¥53B 329.42M USD | 0 | -¥97 -0.5 USD | ||
|
Suzuki Co.,Ltd.
6785.T
JP
|
¥3,395 20.93 USD |
+2.11
|
¥49B 300.6M USD | ¥72K 445.2 USD | ¥3,310 20.41 USD | ¥3,410 21.03 USD | ¥49B 300.6M USD | 13.00 | ¥261 1.61 USD | ||
|
Ohara Inc.
5218.T
JP
|
¥1,725 10.64 USD |
+3.17
|
¥41B 252.45M USD | ¥124K 765.22 USD | ¥1,675 10.33 USD | ¥1,766 10.89 USD | ¥41B 252.45M USD | 29.32 | ¥59 0.36 USD | ||
|
Sumida Corporation
6817.T
JP
|
¥1,220 7.52 USD |
+1.24
|
¥40B 249M USD | ¥134K 823.18 USD | ¥1,202 7.41 USD | ¥1,225 7.55 USD | ¥40B 249M USD | 18.40 | ¥66 0.41 USD | ||
OXIDE Corporation
6521.T
JP
|
¥3,300 20.35 USD |
+3.77
|
¥38B 235.97M USD | ¥473K 2.92K USD | ¥3,125 19.27 USD | ¥3,375 20.81 USD | ¥38B 235.97M USD | 0 | -¥17 -0.1 USD | ||
|
Nippo Ltd.
9913.T
JP
|
¥3,655 22.54 USD |
+0.14
|
¥33B 204.34M USD | ¥1K 7.4 USD | ¥3,625 22.35 USD | ¥3,680 22.69 USD | ¥33B 204.34M USD | 23.00 | ¥159 0.98 USD | ||
|
SK-Electronics CO.,LTD.
6677.T
JP
|
¥3,020 18.62 USD |
+3.6
|
¥31B 193.61M USD | ¥62K 385.38 USD | ¥2,956 18.23 USD | ¥3,020 18.62 USD | ¥31B 193.61M USD | 9.70 | ¥311 1.92 USD | ||
|
Shindengen Electric Manufacturing Co.,Ltd.
6844.T
JP
|
¥2,940 18.13 USD |
+2.62
|
¥30B 184.56M USD | ¥77K 474.18 USD | ¥2,886 17.8 USD | ¥2,944 18.15 USD | ¥30B 184.56M USD | 6.02 | ¥488 3.01 USD | ||
|
Chiyoda Integre Co.,Ltd.
6915.T
JP
|
¥3,455 21.3 USD |
+0.88
|
¥29B 179.23M USD | ¥12K 75.84 USD | ¥3,430 21.15 USD | ¥3,465 21.37 USD | ¥29B 179.23M USD | 8.76 | ¥394 2.43 USD | ||
|
Okamoto Glass Co., Ltd.
7746.T
JP
|
¥857 5.28 USD |
+3.38
|
¥25B 153.73M USD | ¥531K 3.27K USD | ¥815 5.03 USD | ¥868 5.35 USD | ¥25B 153.73M USD | 0 | -¥6 -0.03 USD | ||
|
Kyosha Co., Ltd.
6837.T
JP
|
¥431 2.66 USD |
+1.41
|
¥25B 153.28M USD | ¥53K 324.96 USD | ¥427 2.63 USD | ¥443 2.73 USD | ¥25B 153.28M USD | 47.94 | ¥9 0.06 USD | ||
|
Daishinku Corp.
6962.T
JP
|
¥775 4.78 USD |
+1.44
|
¥25B 151.98M USD | ¥166K 1.03K USD | ¥760 4.69 USD | ¥782 4.82 USD | ¥25B 151.98M USD | 31.46 | ¥25 0.15 USD | ||
SEMITEC Corporation
6626.T
JP
|
¥2,475 15.26 USD |
+2.19
|
¥24B 146.45M USD | ¥8K 51.18 USD | ¥2,437 15.03 USD | ¥2,510 15.48 USD | ¥24B 146.45M USD | 9.06 | ¥273 1.68 USD | ||
KEIWA Incorporated
4251.T
JP
|
¥1,200 7.4 USD |
+1.69
|
¥22B 136.23M USD | ¥69K 423.61 USD | ¥1,183 7.29 USD | ¥1,200 7.4 USD | ¥22B 136.23M USD | 7.47 | ¥161 0.99 USD | ||
|
SMK Corporation
6798.T
JP
|
¥3,285 20.26 USD |
+1.23
|
¥21B 128.19M USD | ¥10K 64.13 USD | ¥3,250 20.04 USD | ¥3,325 20.5 USD | ¥21B 128.19M USD | 24.14 | ¥136 0.84 USD | ||
|
Y.A.C. Holdings Co., Ltd.
6298.T
JP
|
¥1,161 7.16 USD |
-0.17
|
¥20B 125.64M USD | ¥127K 785.57 USD | ¥1,151 7.1 USD | ¥1,178 7.26 USD | ¥20B 125.64M USD | 20.50 | ¥57 0.35 USD | ||
Enomoto Co., Ltd.
6928.T
JP
|
¥3,060 18.87 USD |
+1.66
|
¥20B 121.19M USD | ¥30K 183.13 USD | ¥2,982 18.39 USD | ¥3,085 19.02 USD | ¥20B 121.19M USD | 11.69 | ¥262 1.61 USD | ||
Inter Action Corporation
7725.T
JP
|
¥1,717 10.59 USD |
+6.32
|
¥17B 107.41M USD | ¥108K 667.18 USD | ¥1,654 10.2 USD | ¥1,722 10.62 USD | ¥17B 107.41M USD | 47.80 | ¥36 0.22 USD | ||
|
Hokuriku Electric Industry Co.,Ltd.
6989.T
JP
|
¥2,185 13.47 USD |
+1.44
|
¥17B 105.7M USD | ¥11K 69.68 USD | ¥2,156 13.29 USD | ¥2,245 13.84 USD | ¥17B 105.7M USD | 9.41 | ¥232 1.43 USD | ||
|
Muto Seiko Co.
7927.T
JP
|
¥2,317 14.29 USD |
+0.87
|
¥16B 99.06M USD | ¥11K 65.36 USD | ¥2,306 14.22 USD | ¥2,329 14.36 USD | ¥16B 99.06M USD | 8.54 | ¥271 1.67 USD | ||
Mitachi Co., Ltd.
3321.T
JP
|
¥1,701 10.49 USD |
+1.61
|
¥14B 83.61M USD | ¥20K 123.32 USD | ¥1,675 10.33 USD | ¥1,707 10.53 USD | ¥14B 83.61M USD | 6.50 | ¥261 1.61 USD | ||
Techno Horizon Co.,Ltd.
6629.T
JP
|
¥973 6 USD |
+3.62
|
¥13B 80.86M USD | ¥116K 717.74 USD | ¥944 5.82 USD | ¥976 6.02 USD | ¥13B 80.86M USD | 4.30 | ¥226 1.39 USD | ||
|
NF Holdings Corporation
6864.T
JP
|
¥1,523 9.39 USD |
+1.33
|
¥11B 65.91M USD | ¥17K 106.06 USD | ¥1,519 9.37 USD | ¥1,544 9.52 USD | ¥11B 65.91M USD | 14.64 | ¥104 0.64 USD | ||
|
Kimoto Co., Ltd.
7908.T
JP
|
¥237 1.46 USD |
0
|
¥10B 63.81M USD | ¥51K 312.01 USD | ¥235 1.45 USD | ¥238 1.47 USD | ¥10B 63.81M USD | 18.42 | ¥13 0.08 USD | ||
|
NMS Holdings Corp
2162.T
JP
|
¥538 3.32 USD |
0
|
¥10B 63.7M USD | ¥29K 181.28 USD | ¥537 3.31 USD | ¥539 3.32 USD | ¥10B 63.7M USD | 33.43 | ¥16 0.1 USD | ||
|
KEL Corporation
6919.T
JP
|
¥1,407 8.68 USD |
+0.64
|
¥10B 63.12M USD | ¥2K 13.57 USD | ¥1,399 8.63 USD | ¥1,410 8.69 USD | ¥10B 63.12M USD | 44.98 | ¥31 0.19 USD | ||
|
Digital Media Professionals Inc.
3652.T
JP
|
¥2,985 18.41 USD |
+2.4
|
¥9B 57.89M USD | ¥31K 193.62 USD | ¥2,840 17.51 USD | ¥2,990 18.44 USD | ¥9B 57.89M USD | 0 | -¥65 -0.4 USD | ||
|
Fujipream Corporation
4237.T
JP
|
¥325 2 USD |
0
|
¥9B 57.26M USD | ¥31K 193 USD | ¥321 1.98 USD | ¥327 2.02 USD | ¥9B 57.26M USD | 0 | -¥79 -0.4 USD | ||
|
Solekia Limited
9867.T
JP
|
¥10,350 63.82 USD |
+0.29
|
¥9B 55.13M USD | ¥600 3.7 USD | ¥10,320 63.63 USD | ¥10,420 64.25 USD | ¥9B 55.13M USD | 5.22 | ¥2K 12.23 USD | ||
|
Tokyo Cosmos Electric Co., Ltd.
6772.T
JP
|
¥1,026 6.33 USD |
0
|
¥7B 42.77M USD | ¥2K 11.72 USD | ¥988 6.09 USD | ¥1,033 6.37 USD | ¥7B 42.77M USD | 820.79 | ¥1 0.007 USD | ||
Asti Corporation
6899.T
JP
|
¥2,219 13.68 USD |
+2.16
|
¥7B 42.77M USD | ¥13K 81.39 USD | ¥2,176 13.42 USD | ¥2,222 13.7 USD | ¥7B 42.77M USD | 10.92 | ¥203 1.25 USD | ||
|
Kuramoto Co., Ltd.
5216.T
JP
|
¥125 0.77 USD |
0
|
¥7B 42.12M USD | ¥110K 680.74 USD | ¥123 0.76 USD | ¥127 0.78 USD | ¥7B 42.12M USD | 0 | -¥64 -0.3 USD | ||
|
GEOMATEC Co., Ltd.
6907.T
JP
|
¥853 5.26 USD |
-2.63
|
¥7B 41.61M USD | ¥37K 227.53 USD | ¥853 5.26 USD | ¥906 5.59 USD | ¥7B 41.61M USD | 11.05 | ¥77 0.48 USD | ||
|
Shirai Electronics Industrial Co., Ltd.
6658.T
JP
|
¥447 2.76 USD |
+1.36
|
¥7B 41.33M USD | ¥26K 162.79 USD | ¥441 2.72 USD | ¥449 2.77 USD | ¥7B 41.33M USD | 7.04 | ¥63 0.39 USD | ||
|
UMC Electronics Co., Ltd.
6615.T
JP
|
¥218 1.34 USD |
+0.46
|
¥6B 37.83M USD | ¥52K 318.17 USD | ¥215 1.33 USD | ¥219 1.35 USD | ¥6B 37.83M USD | 0 | -¥6 -0.03 USD | ||
|
Sanko Co., Ltd.
6964.T
JP
|
¥691 4.26 USD |
+1.47
|
¥6B 37.81M USD | ¥4K 24.05 USD | ¥681 4.2 USD | ¥691 4.26 USD | ¥6B 37.81M USD | 8.26 | ¥84 0.52 USD | ||
|
River Eletec Corporation
6666.T
JP
|
¥738 4.55 USD |
+3.36
|
¥6B 37.45M USD | ¥50K 310.16 USD | ¥713 4.4 USD | ¥743 4.58 USD | ¥6B 37.45M USD | 78.59 | ¥9 0.06 USD | ||
|
Almedio Inc.
7859.T
JP
|
¥251 1.55 USD |
+2.87
|
¥5B 31.01M USD | ¥47K 292.28 USD | ¥244 1.5 USD | ¥254 1.57 USD | ¥5B 31.01M USD | 0 | -¥24 -0.1 USD | ||
|
Matsuo Electric Co.,Ltd.
6969.T
JP
|
¥1,255 7.74 USD |
+1.87
|
¥5B 29.67M USD | ¥57K 353.94 USD | ¥1,182 7.29 USD | ¥1,280 7.89 USD | ¥5B 29.67M USD | 12.99 | ¥97 0.6 USD | ||
|
Okaya Electric Industries Co., Ltd.
6926.T
JP
|
¥193 1.19 USD |
+1.05
|
¥4B 26.64M USD | ¥4K 27.75 USD | ¥191 1.18 USD | ¥193 1.19 USD | ¥4B 26.64M USD | 0 | -¥70 -0.4 USD | ||
|
Di-Nikko Engineering Co., Ltd.
6635.T
JP
|
¥644 3.97 USD |
+3.37
|
¥4B 26.33M USD | ¥128K 789.27 USD | ¥623 3.84 USD | ¥661 4.08 USD | ¥4B 26.33M USD | 11.48 | ¥56 0.35 USD | ||
|
Sonocom Co.,Ltd.
7902.T
JP
|
¥1,086 6.7 USD |
+1.5
|
¥4B 24.36M USD | ¥2K 11.1 USD | ¥1,071 6.6 USD | ¥1,096 6.76 USD | ¥4B 24.36M USD | 12.01 | ¥90 0.56 USD | ||
|
Showa Manufacturing Co.,Ltd.
5953.F
JP
|
¥3,850 23.74 USD |
-0.13
|
¥3B 19.55M USD | ¥100 0.62 USD | ¥3,850 23.74 USD | ¥3,850 23.74 USD | ¥3B 19.55M USD | 2.86 | ¥1K 8.29 USD | ||
|
AVIX,Inc.
7836.T
JP
|
¥72 0.44 USD |
-1.37
|
¥3B 15.6M USD | ¥26K 160.32 USD | ¥71 0.44 USD | ¥73 0.45 USD | ¥3B 15.6M USD | 14.60 | ¥5 0.03 USD | ||
|
Japan Resistor Mfg. Co., Ltd.
6977.T
JP
|
¥1,897 11.7 USD |
+0.05
|
¥2B 14.47M USD | ¥4K 24.66 USD | ¥1,896 11.69 USD | ¥1,897 11.7 USD | ¥2B 14.47M USD | 0 | -¥190 -1.1 USD | ||
p-ban.com Corp.
3559.T
JP
|
¥459 2.83 USD |
0
|
¥2B 13.31M USD | ¥700 4.32 USD | ¥459 2.83 USD | ¥465 2.87 USD | ¥2B 13.31M USD | 21.57 | ¥21 0.13 USD | ||
|
TB Group Inc.
6775.T
JP
|
¥134 0.83 USD |
+1.52
|
¥2B 12.25M USD | ¥81K 498.84 USD | ¥133 0.82 USD | ¥137 0.84 USD | ¥2B 12.25M USD | 0 | -¥21 -0.1 USD | ||
|
JTEC Corporation
2479.T
JP
|
¥245 1.51 USD |
+0.82
|
¥2B 12.13M USD | ¥74K 458.76 USD | ¥240 1.48 USD | ¥245 1.51 USD | ¥2B 12.13M USD | 11.47 | ¥21 0.13 USD | ||
|
Taiyo Technolex Co.,Ltd.
6663.T
JP
|
¥314 1.94 USD |
+0.64
|
¥2B 11.73M USD | ¥29K 180.67 USD | ¥306 1.89 USD | ¥315 1.94 USD | ¥2B 11.73M USD | 7.80 | ¥40 0.25 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
