Country: Japan Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (91)
- {{country.name}}
- All countries
- United States (85)
- Argentina (1)
- Australia (1)
- Austria (4)
- Belgium (2)
- Brazil (2)
- Canada (6)
- China (196)
- Czech Republic (1)
- Finland (2)
- France (3)
- Germany (99)
- Hong Kong (35)
- India (15)
- Indonesia (1)
- Israel (4)
- Italy (2)
- Japan (91)
- Malaysia (14)
- Mexico (5)
- Norway (3)
- Poland (1)
- Russia (2)
- Singapore (8)
- South Korea (103)
- Spain (1)
- Sweden (8)
- Switzerland (2)
- Taiwan (254)
- Thailand (12)
- United Kingdom (4)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (1)
- Tokyo (90)
Technology (91)
- {{item.name}}
- All sectors
- Technology (91)
Electronic Components (91)
- {{item.name}}
- All Industries
- Information Technology Services (147)
- Software-Application (2)
- Communication Equipment (21)
- Computer Hardware (25)
- Consumer Electronics (14)
- Electronic Components (91)
- Electronics & Computer Distribution (17)
- Scientific & Technical Instruments (36)
- Semiconductor Equipment & Materials (25)
- Semiconductors (22)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥11,080 68.32 USD |
+1.89
|
¥20T 124.36B USD | ¥24M 149.42K USD | ¥9,951 61.36 USD | ¥11,080 68.32 USD | ¥20T 124.36B USD | 87.07 | ¥127 0.78 USD | ||
TDK Corporation
6762.T
JP
|
¥3,699 22.81 USD |
+1.07
|
¥7T 43.29B USD | ¥11M 69.11K USD | ¥3,514 21.67 USD | ¥3,736 23.04 USD | ¥7T 43.29B USD | 35.96 | ¥103 0.63 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥23,345 143.95 USD |
-0.32
|
¥7T 40.2B USD | ¥9M 53.79K USD | ¥20,900 128.87 USD | ¥23,545 145.18 USD | ¥7T 40.2B USD | 108.34 | ¥215 1.33 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥20,560 126.78 USD |
+0.78
|
¥3T 15.87B USD | ¥25M 154.66K USD | ¥18,010 111.05 USD | ¥21,030 129.67 USD | ¥3T 15.87B USD | 190.15 | ¥108 0.67 USD | ||
|
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥4,848 29.89 USD |
+3.28
|
¥2T 12.01B USD | ¥3M 18.17K USD | ¥4,588 28.29 USD | ¥4,848 29.89 USD | ¥2T 12.01B USD | 19.67 | ¥246 1.52 USD | ||
|
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥10,855 66.93 USD |
+2.02
|
¥1T 8.03B USD | ¥815K 5.02K USD | ¥9,955 61.38 USD | ¥10,855 66.93 USD | ¥1T 8.03B USD | 39.08 | ¥278 1.71 USD | ||
|
OMRON Corporation
6645.T
JP
|
¥6,056 37.34 USD |
+2.91
|
¥1T 7.34B USD | ¥2M 9.6K USD | ¥5,761 35.52 USD | ¥6,064 37.39 USD | ¥1T 7.34B USD | 34.88 | ¥174 1.07 USD | ||
|
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,669 16.46 USD |
+0.77
|
¥773B 4.77B USD | ¥3M 20.9K USD | ¥2,543 15.68 USD | ¥2,669 16.46 USD | ¥773B 4.77B USD | 58.59 | ¥46 0.28 USD | ||
|
Dexerials Corporation
4980.T
JP
|
¥4,298 26.5 USD |
+5.06
|
¥720B 4.44B USD | ¥2M 14.98K USD | ¥3,971 24.49 USD | ¥4,327 26.68 USD | ¥720B 4.44B USD | 26.86 | ¥160 0.99 USD | ||
|
Alps Alpine Co., Ltd.
6770.T
JP
|
¥2,126 13.11 USD |
+1.14
|
¥415B 2.56B USD | ¥1M 7.11K USD | ¥2,102 12.96 USD | ¥2,152 13.27 USD | ¥415B 2.56B USD | 15.77 | ¥135 0.83 USD | ||
|
Shibaura Mechatronics Corporation
6590.T
JP
|
¥5,980 36.87 USD |
+10.74
|
¥393B 2.42B USD | ¥4M 24.97K USD | ¥4,940 30.46 USD | ¥5,980 36.87 USD | ¥393B 2.42B USD | 35.15 | ¥170 1.05 USD | ||
|
Nichicon Corporation
6996.T
JP
|
¥4,435 27.35 USD |
+3.26
|
¥298B 1.84B USD | ¥1M 8.23K USD | ¥3,850 23.74 USD | ¥4,455 27.47 USD | ¥298B 1.84B USD | 47.15 | ¥94 0.58 USD | ||
|
Japan Display Inc.
6740.T
JP
|
¥53 0.33 USD |
+1.92
|
¥226B 1.39B USD | ¥33M 203.44K USD | ¥51 0.31 USD | ¥54 0.33 USD | ¥226B 1.39B USD | 0 | -¥3 -0.01 USD | ||
|
Nippon Chemi-Con Corporation
6997.T
JP
|
¥5,570 34.35 USD |
+8.37
|
¥152B 940.36M USD | ¥1M 8.39K USD | ¥4,745 29.26 USD | ¥5,600 34.53 USD | ¥152B 940.36M USD | 80.86 | ¥69 0.42 USD | ||
|
AIMECHATEC, Ltd.
6227.T
JP
|
¥6,940 42.79 USD |
-1.98
|
¥131B 805.01M USD | ¥1M 6.41K USD | ¥6,630 40.88 USD | ¥6,950 42.85 USD | ¥131B 805.01M USD | 43.76 | ¥159 0.98 USD | ||
|
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥3,750 23.12 USD |
+8.07
|
¥86B 530.15M USD | ¥1M 7.95K USD | ¥3,255 20.07 USD | ¥3,795 23.4 USD | ¥86B 530.15M USD | 41.72 | ¥90 0.55 USD | ||
Tamura Corporation
6768.T
JP
|
¥939 5.79 USD |
+3.07
|
¥75B 460.75M USD | ¥1M 6.26K USD | ¥866 5.34 USD | ¥939 5.79 USD | ¥75B 460.75M USD | 0 | -¥17 -0.1 USD | ||
|
CMK Corporation
6958.T
JP
|
¥663 4.09 USD |
+1.84
|
¥47B 291.46M USD | ¥694K 4.28K USD | ¥625 3.85 USD | ¥663 4.09 USD | ¥47B 291.46M USD | 11.73 | ¥57 0.35 USD | ||
|
Daishinku Corp.
6962.T
JP
|
¥946 5.83 USD |
+1.61
|
¥30B 185.52M USD | ¥731K 4.51K USD | ¥883 5.44 USD | ¥954 5.88 USD | ¥30B 185.52M USD | 71.55 | ¥13 0.08 USD | ||
|
Okamoto Glass Co., Ltd.
7746.T
JP
|
¥854 5.27 USD |
-2.73
|
¥25B 153.19M USD | ¥569K 3.51K USD | ¥826 5.09 USD | ¥872 5.38 USD | ¥25B 153.19M USD | 0 | -¥6 -0.03 USD | ||
|
Techno Horizon Co.,Ltd.
6629.T
JP
|
¥1,035 6.38 USD |
+2.68
|
¥14B 86.01M USD | ¥121K 744.25 USD | ¥993 6.12 USD | ¥1,039 6.41 USD | ¥14B 86.01M USD | 5.66 | ¥183 1.13 USD | ||
|
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥29,265 180.45 USD |
+1.26
|
¥958B 5.9B USD | ¥125K 768.3 USD | ¥28,020 172.78 USD | ¥29,350 180.98 USD | ¥958B 5.9B USD | 29.52 | ¥991 6.11 USD | ||
|
Maruwa Co.,Ltd.
5344.T
JP
|
¥73,700 454.44 USD |
+0.86
|
¥909B 5.61B USD | ¥133K 821.33 USD | ¥68,450 422.07 USD | ¥73,700 454.44 USD | ¥909B 5.61B USD | 50.18 | ¥1K 9.06 USD | ||
|
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥29,330 180.85 USD |
+2.62
|
¥753B 4.64B USD | ¥500K 3.08K USD | ¥27,010 166.55 USD | ¥30,000 184.98 USD | ¥753B 4.64B USD | 38.72 | ¥757 4.67 USD | ||
Nippon Electric Glass Co., Ltd.
5214.T
JP
|
¥6,355 39.19 USD |
+1.13
|
¥468B 2.89B USD | ¥781K 4.81K USD | ¥6,129 37.79 USD | ¥6,379 39.33 USD | ¥468B 2.89B USD | 16.63 | ¥382 2.36 USD | ||
|
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥26,540 163.65 USD |
+0.99
|
¥237B 1.46B USD | ¥177K 1.09K USD | ¥24,800 152.92 USD | ¥26,550 163.71 USD | ¥237B 1.46B USD | 38.10 | ¥696 4.29 USD | ||
Kaga Electronics Co.,Ltd.
8154.T
JP
|
¥4,205 25.93 USD |
+1.2
|
¥200B 1.24B USD | ¥154K 952.05 USD | ¥4,070 25.1 USD | ¥4,205 25.93 USD | ¥200B 1.24B USD | 6.69 | ¥628 3.87 USD | ||
|
Furuya Metal Co., Ltd.
7826.T
JP
|
¥7,690 47.42 USD |
+0.92
|
¥189B 1.17B USD | ¥470K 2.9K USD | ¥7,280 44.89 USD | ¥7,720 47.6 USD | ¥189B 1.17B USD | 24.97 | ¥308 1.9 USD | ||
|
Totech Corporation
9960.T
JP
|
¥4,265 26.3 USD |
+3.9
|
¥175B 1.08B USD | ¥203K 1.25K USD | ¥4,220 26.02 USD | ¥4,300 26.51 USD | ¥175B 1.08B USD | 13.35 | ¥319 1.97 USD | ||
Japan Aviation Electronics Industry, Limited
6807.T
JP
|
¥2,372 14.63 USD |
+0.81
|
¥160B 986.21M USD | ¥215K 1.33K USD | ¥2,324 14.33 USD | ¥2,372 14.63 USD | ¥160B 986.21M USD | 22.60 | ¥105 0.65 USD | ||
|
OPTEX GROUP Company, Limited
6914.T
JP
|
¥4,320 26.64 USD |
+0.58
|
¥154B 949.25M USD | ¥125K 769.53 USD | ¥4,150 25.59 USD | ¥4,320 26.64 USD | ¥154B 949.25M USD | 23.49 | ¥184 1.13 USD | ||
|
Nihon Dengi Co., Ltd.
1723.T
JP
|
¥2,409 14.85 USD |
+1.56
|
¥154B 946.7M USD | ¥119K 731.3 USD | ¥2,348 14.48 USD | ¥2,410 14.86 USD | ¥154B 946.7M USD | 18.16 | ¥133 0.82 USD | ||
|
Kohoku Kogyo CO.,LTD.
6524.T
JP
|
¥5,230 32.25 USD |
+1.75
|
¥135B 835.42M USD | ¥212K 1.31K USD | ¥4,930 30.4 USD | ¥5,230 32.25 USD | ¥135B 835.42M USD | 45.62 | ¥115 0.71 USD | ||
Yokowo Co., Ltd.
6800.T
JP
|
¥5,720 35.27 USD |
-1.38
|
¥133B 822.17M USD | ¥176K 1.08K USD | ¥5,300 32.68 USD | ¥5,720 35.27 USD | ¥133B 822.17M USD | 34.36 | ¥166 1.03 USD | ||
Enplas Corporation
6961.T
JP
|
¥13,300 82.01 USD |
+2.7
|
¥120B 740.69M USD | ¥124K 761.52 USD | ¥11,920 73.5 USD | ¥13,300 82.01 USD | ¥120B 740.69M USD | 22.87 | ¥581 3.59 USD | ||
|
Tokyo Electron Device Limited
2760.T
JP
|
¥3,875 23.89 USD |
+0.26
|
¥114B 703.66M USD | ¥131K 807.15 USD | ¥3,755 23.15 USD | ¥3,875 23.89 USD | ¥114B 703.66M USD | 14.57 | ¥266 1.64 USD | ||
|
KOA Corporation
6999.T
JP
|
¥2,926 18.04 USD |
+1.21
|
¥109B 670.04M USD | ¥391K 2.41K USD | ¥2,679 16.52 USD | ¥2,938 18.12 USD | ¥109B 670.04M USD | 27.50 | ¥106 0.66 USD | ||
|
Nippon Kodoshi Corporation
3891.T
JP
|
¥9,300 57.35 USD |
-1.06
|
¥98B 604.8M USD | ¥246K 1.52K USD | ¥8,520 52.54 USD | ¥9,310 57.41 USD | ¥98B 604.8M USD | 37.05 | ¥251 1.55 USD | ||
|
Arisawa Mfg. Co., Ltd.
5208.T
JP
|
¥2,786 17.18 USD |
+2.2
|
¥91B 563.06M USD | ¥187K 1.15K USD | ¥2,626 16.19 USD | ¥2,798 17.25 USD | ¥91B 563.06M USD | 18.51 | ¥150 0.93 USD | ||
|
Hakuto Co., Ltd.
7433.T
JP
|
¥4,635 28.58 USD |
-0.32
|
¥87B 538.06M USD | ¥48K 298.44 USD | ¥4,595 28.33 USD | ¥4,645 28.64 USD | ¥87B 538.06M USD | 17.42 | ¥266 1.64 USD | ||
|
Nippon Ceramic Co., Ltd.
6929.T
JP
|
¥3,805 23.46 USD |
+1.87
|
¥79B 485.77M USD | ¥85K 525.36 USD | ¥3,700 22.81 USD | ¥3,805 23.46 USD | ¥79B 485.77M USD | 11.72 | ¥325 2 USD | ||
|
Tachibana Eletech Co., Ltd.
8159.T
JP
|
¥3,380 20.84 USD |
+4.64
|
¥74B 458.03M USD | ¥56K 344.07 USD | ¥3,190 19.67 USD | ¥3,390 20.9 USD | ¥74B 458.03M USD | 10.24 | ¥330 2.03 USD | ||
|
Nissha Co., Ltd.
7915.T
JP
|
¥1,362 8.4 USD |
+0.22
|
¥65B 398.19M USD | ¥219K 1.35K USD | ¥1,335 8.23 USD | ¥1,371 8.45 USD | ¥65B 398.19M USD | 64.67 | ¥21 0.13 USD | ||
Iriso Electronics Co., Ltd.
6908.T
JP
|
¥2,935 18.1 USD |
+0.1
|
¥63B 386.39M USD | ¥160K 984.73 USD | ¥2,866 17.67 USD | ¥2,940 18.13 USD | ¥63B 386.39M USD | 17.40 | ¥169 1.04 USD | ||
|
SIIX Corporation
7613.T
JP
|
¥1,314 8.1 USD |
+1.55
|
¥62B 381.92M USD | ¥180K 1.11K USD | ¥1,287 7.94 USD | ¥1,315 8.11 USD | ¥62B 381.92M USD | 24.88 | ¥53 0.33 USD | ||
OXIDE Corporation
6521.T
JP
|
¥4,585 28.27 USD |
+3.85
|
¥53B 327.85M USD | ¥209K 1.29K USD | ¥4,205 25.93 USD | ¥4,585 28.27 USD | ¥53B 327.85M USD | 0 | -¥47 -0.2 USD | ||
|
Sumida Corporation
6817.T
JP
|
¥1,450 8.94 USD |
+2.04
|
¥48B 295.93M USD | ¥279K 1.72K USD | ¥1,379 8.5 USD | ¥1,450 8.94 USD | ¥48B 295.93M USD | 13.28 | ¥109 0.67 USD | ||
|
Suzuki Co.,Ltd.
6785.T
JP
|
¥3,305 20.38 USD |
+1.69
|
¥47B 292.63M USD | ¥55K 339.75 USD | ¥3,170 19.55 USD | ¥3,315 20.44 USD | ¥47B 292.63M USD | 15.06 | ¥219 1.35 USD | ||
|
Shindengen Electric Manufacturing Co.,Ltd.
6844.T
JP
|
¥3,890 23.99 USD |
+4.15
|
¥40B 244.2M USD | ¥243K 1.5K USD | ¥3,550 21.89 USD | ¥3,970 24.48 USD | ¥40B 244.2M USD | 7.08 | ¥549 3.39 USD | ||
|
SK-Electronics CO.,LTD.
6677.T
JP
|
¥3,595 22.17 USD |
+1.27
|
¥37B 230.47M USD | ¥42K 259.59 USD | ¥3,480 21.46 USD | ¥3,595 22.17 USD | ¥37B 230.47M USD | 12.85 | ¥280 1.72 USD | ||
|
Ohara Inc.
5218.T
JP
|
¥1,555 9.59 USD |
+0.06
|
¥37B 227.57M USD | ¥80K 492.67 USD | ¥1,501 9.26 USD | ¥1,560 9.62 USD | ¥37B 227.57M USD | 26.33 | ¥59 0.36 USD | ||
|
Nippo Ltd.
9913.T
JP
|
¥3,570 22.01 USD |
+1.42
|
¥32B 199.59M USD | ¥2K 14.8 USD | ¥3,445 21.24 USD | ¥3,570 22.01 USD | ¥32B 199.59M USD | 22.38 | ¥159 0.98 USD | ||
|
Chiyoda Integre Co.,Ltd.
6915.T
JP
|
¥3,270 20.16 USD |
-0.15
|
¥29B 177.74M USD | ¥7K 42.55 USD | ¥3,270 20.16 USD | ¥3,310 20.41 USD | ¥29B 177.74M USD | 12.00 | ¥272 1.68 USD | ||
Futaba Corporation
6986.T
JP
|
¥582 3.59 USD |
+3.93
|
¥25B 152.21M USD | ¥255K 1.57K USD | ¥553 3.41 USD | ¥583 3.59 USD | ¥25B 152.21M USD | 9.78 | ¥59 0.37 USD | ||
|
Y.A.C. Holdings Co., Ltd.
6298.T
JP
|
¥1,366 8.42 USD |
-0.73
|
¥24B 147.82M USD | ¥422K 2.6K USD | ¥1,296 7.99 USD | ¥1,370 8.45 USD | ¥24B 147.82M USD | 18.98 | ¥72 0.44 USD | ||
|
KEIWA Incorporated
4251.T
JP
|
¥1,210 7.46 USD |
+1.34
|
¥22B 138M USD | ¥63K 387.85 USD | ¥1,184 7.3 USD | ¥1,210 7.46 USD | ¥22B 138M USD | 9.91 | ¥122 0.75 USD | ||
|
Hokuriku Electric Industry Co.,Ltd.
6989.T
JP
|
¥2,749 16.95 USD |
+7.42
|
¥22B 132.98M USD | ¥16K 97.43 USD | ¥2,600 16.03 USD | ¥2,749 16.95 USD | ¥22B 132.98M USD | 10.86 | ¥253 1.56 USD | ||
|
SMK Corporation
6798.T
JP
|
¥3,175 19.58 USD |
-0.78
|
¥20B 123.9M USD | ¥14K 85.09 USD | ¥3,110 19.18 USD | ¥3,175 19.58 USD | ¥20B 123.9M USD | 354.35 | ¥9 0.06 USD | ||
|
Inter Action Corporation
7725.T
JP
|
¥1,939 11.96 USD |
+2.38
|
¥20B 121.3M USD | ¥107K 661.63 USD | ¥1,854 11.43 USD | ¥1,945 11.99 USD | ¥20B 121.3M USD | 54.45 | ¥36 0.22 USD | ||
|
SEMITEC Corporation
6626.T
JP
|
¥2,030 12.52 USD |
-0.25
|
¥19B 120.12M USD | ¥11K 70.29 USD | ¥2,004 12.36 USD | ¥2,039 12.57 USD | ¥19B 120.12M USD | 7.35 | ¥276 1.7 USD | ||
Enomoto Co.,Ltd.
6928.T
JP
|
¥2,911 17.95 USD |
-0.34
|
¥19B 118.42M USD | ¥40K 248.5 USD | ¥2,804 17.29 USD | ¥2,917 17.99 USD | ¥19B 118.42M USD | 15.21 | ¥191 1.18 USD | ||
|
Muto Seiko Co.
7927.T
JP
|
¥2,229 13.74 USD |
+0.27
|
¥15B 95.47M USD | ¥17K 102.97 USD | ¥2,210 13.63 USD | ¥2,230 13.75 USD | ¥15B 95.47M USD | 7.79 | ¥286 1.76 USD | ||
|
Mitachi Co., Ltd.
3321.T
JP
|
¥1,824 11.25 USD |
+2.07
|
¥15B 89.65M USD | ¥75K 463.08 USD | ¥1,765 10.88 USD | ¥1,836 11.32 USD | ¥15B 89.65M USD | 6.58 | ¥277 1.71 USD | ||
|
NF Holdings Corporation
6864.T
JP
|
¥1,730 10.67 USD |
+0.82
|
¥12B 74.87M USD | ¥84K 514.87 USD | ¥1,645 10.14 USD | ¥1,734 10.69 USD | ¥12B 74.87M USD | 18.73 | ¥92 0.57 USD | ||
|
nms Holdings Corporation
2162.T
JP
|
¥539 3.32 USD |
0
|
¥10B 63.81M USD | ¥26K 159.7 USD | ¥539 3.32 USD | ¥540 3.33 USD | ¥10B 63.81M USD | 33.56 | ¥16 0.1 USD | ||
|
Kimoto Co., Ltd.
7908.T
JP
|
¥237 1.46 USD |
+0.85
|
¥10B 63.81M USD | ¥73K 448.9 USD | ¥233 1.44 USD | ¥238 1.47 USD | ¥10B 63.81M USD | 18.80 | ¥13 0.08 USD | ||
|
KEL Corporation
6919.T
JP
|
¥1,380 8.51 USD |
-0.5
|
¥10B 61.91M USD | ¥8K 46.25 USD | ¥1,350 8.32 USD | ¥1,380 8.51 USD | ¥10B 61.91M USD | 47.60 | ¥29 0.18 USD | ||
|
Fujipream Corporation
4237.T
JP
|
¥344 2.12 USD |
+0.29
|
¥10B 60.61M USD | ¥48K 297.21 USD | ¥343 2.11 USD | ¥354 2.18 USD | ¥10B 60.61M USD | 0 | -¥81 -0.4 USD | ||
|
Kuramoto Co., Ltd.
5216.T
JP
|
¥158 0.97 USD |
-1.25
|
¥9B 53.18M USD | ¥229K 1.41K USD | ¥155 0.96 USD | ¥161 0.99 USD | ¥9B 53.18M USD | 0 | -¥64 -0.3 USD | ||
|
Solekia Limited
9867.T
JP
|
¥9,910 61.11 USD |
-2.08
|
¥9B 52.79M USD | ¥400 2.47 USD | ¥9,910 61.11 USD | ¥9,910 61.11 USD | ¥9B 52.79M USD | 5.03 | ¥2K 12.14 USD | ||
|
River Eletec Corporation
6666.T
JP
|
¥926 5.71 USD |
+1.31
|
¥8B 46.99M USD | ¥185K 1.14K USD | ¥855 5.27 USD | ¥929 5.73 USD | ¥8B 46.99M USD | 0 | -¥1 -0.009 USD | ||
|
Digital Media Professionals Inc.
3652.T
JP
|
¥2,407 14.84 USD |
-1.67
|
¥8B 46.68M USD | ¥73K 451.36 USD | ¥2,180 13.44 USD | ¥2,407 14.84 USD | ¥8B 46.68M USD | 0 | -¥104 -0.6 USD | ||
|
Tokyo Cosmos Electric Co., Ltd.
6772.T
JP
|
¥1,100 6.78 USD |
-0.45
|
¥7B 45.86M USD | ¥1K 8.63 USD | ¥1,100 6.78 USD | ¥1,105 6.81 USD | ¥7B 45.86M USD | 261.90 | ¥4 0.03 USD | ||
Asti Corporation
6899.T
JP
|
¥2,371 14.62 USD |
+0.25
|
¥7B 45.7M USD | ¥2K 11.1 USD | ¥2,370 14.61 USD | ¥2,392 14.75 USD | ¥7B 45.7M USD | 10.39 | ¥228 1.41 USD | ||
|
Shirai Electronics Industrial Co., Ltd.
6658.T
JP
|
¥455 2.81 USD |
+0.66
|
¥7B 42.07M USD | ¥123K 757.2 USD | ¥446 2.75 USD | ¥456 2.81 USD | ¥7B 42.07M USD | 5.20 | ¥87 0.54 USD | ||
|
UMC Electronics Co., Ltd.
6615.T
JP
|
¥227 1.4 USD |
+0.89
|
¥6B 39.39M USD | ¥50K 307.07 USD | ¥220 1.36 USD | ¥228 1.41 USD | ¥6B 39.39M USD | 26.76 | ¥8 0.05 USD | ||
|
Sanko Co., Ltd.
6964.T
JP
|
¥672 4.14 USD |
+0.75
|
¥6B 36.77M USD | ¥10K 63.51 USD | ¥660 4.07 USD | ¥676 4.17 USD | ¥6B 36.77M USD | 9.85 | ¥68 0.42 USD | ||
|
Kyosha Co., Ltd.
6837.T
JP
|
¥405 2.5 USD |
+2.02
|
¥6B 36.01M USD | ¥187K 1.16K USD | ¥382 2.36 USD | ¥408 2.52 USD | ¥6B 36.01M USD | 75.55 | ¥5 0.03 USD | ||
|
GEOMATEC Co., Ltd.
6907.T
JP
|
¥665 4.1 USD |
+1.68
|
¥5B 32.44M USD | ¥18K 114.07 USD | ¥638 3.93 USD | ¥665 4.1 USD | ¥5B 32.44M USD | 8.23 | ¥81 0.5 USD | ||
|
Matsuo Electric Co.,Ltd.
6969.T
JP
|
¥1,335 8.23 USD |
+5.12
|
¥5B 31.56M USD | ¥74K 454.44 USD | ¥1,224 7.55 USD | ¥1,335 8.23 USD | ¥5B 31.56M USD | 11.50 | ¥116 0.72 USD | ||
|
Almedio Inc.
7859.T
JP
|
¥243 1.5 USD |
+2.1
|
¥5B 30.02M USD | ¥220K 1.36K USD | ¥233 1.44 USD | ¥243 1.5 USD | ¥5B 30.02M USD | 0 | -¥23 -0.1 USD | ||
|
Di-Nikko Engineering Co., Ltd.
6635.T
JP
|
¥713 4.4 USD |
-0.28
|
¥5B 29.16M USD | ¥18K 113.46 USD | ¥704 4.34 USD | ¥720 4.44 USD | ¥5B 29.16M USD | 22.71 | ¥31 0.19 USD | ||
|
Okaya Electric Industries Co., Ltd.
6926.T
JP
|
¥185 1.14 USD |
0
|
¥4B 25.53M USD | ¥20K 125.79 USD | ¥185 1.14 USD | ¥189 1.17 USD | ¥4B 25.53M USD | 0 | -¥72 -0.4 USD | ||
|
Sonocom Co.,Ltd.
7902.T
JP
|
¥1,072 6.61 USD |
+2
|
¥4B 24.05M USD | ¥500 3.08 USD | ¥1,050 6.47 USD | ¥1,076 6.63 USD | ¥4B 24.05M USD | 12.81 | ¥84 0.52 USD | ||
|
Showa Manufacturing Co.,Ltd.
5953.F
JP
|
¥3,850 23.74 USD |
-0.13
|
¥3B 19.55M USD | ¥100 0.62 USD | ¥3,850 23.74 USD | ¥3,850 23.74 USD | ¥3B 19.55M USD | 2.88 | ¥1K 8.22 USD | ||
|
AVIX,Inc.
7836.T
JP
|
¥81 0.5 USD |
+1.25
|
¥3B 17.55M USD | ¥67K 414.98 USD | ¥79 0.49 USD | ¥81 0.5 USD | ¥3B 17.55M USD | 12.19 | ¥7 0.04 USD | ||
|
Japan Resistor Mfg. Co., Ltd.
6977.T
JP
|
¥1,616 9.96 USD |
+2.8
|
¥2B 12.33M USD | ¥23K 139.35 USD | ¥1,489 9.18 USD | ¥1,619 9.98 USD | ¥2B 12.33M USD | 0 | -¥304 -1.8 USD | ||
|
p-ban.com Corp.
3559.T
JP
|
¥415 2.56 USD |
+0.24
|
¥2B 12.03M USD | ¥44K 268.23 USD | ¥405 2.5 USD | ¥416 2.57 USD | ¥2B 12.03M USD | 18.39 | ¥23 0.14 USD | ||
|
JTEC Corporation
2479.T
JP
|
¥241 1.49 USD |
+2.12
|
¥2B 11.93M USD | ¥79K 485.89 USD | ¥234 1.44 USD | ¥241 1.49 USD | ¥2B 11.93M USD | 13.12 | ¥18 0.11 USD | ||
|
Taiyo Technolex Co.,Ltd.
6663.T
JP
|
¥317 1.95 USD |
+1.28
|
¥2B 11.7M USD | ¥76K 471.71 USD | ¥305 1.88 USD | ¥317 1.95 USD | ¥2B 11.7M USD | 13.87 | ¥23 0.14 USD | ||
|
TB Group Inc.
6775.T
JP
|
¥120 0.74 USD |
-0.83
|
¥2B 10.97M USD | ¥36K 224.45 USD | ¥119 0.73 USD | ¥121 0.75 USD | ¥2B 10.97M USD | 0 | -¥14 -0.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}