Country: Japan Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (91)
- {{country.name}}
- All countries
- United States (85)
- Argentina (1)
- Australia (1)
- Austria (4)
- Belgium (2)
- Brazil (2)
- Canada (6)
- China (196)
- Czech Republic (1)
- Finland (2)
- France (3)
- Germany (99)
- Hong Kong (35)
- India (15)
- Indonesia (1)
- Israel (4)
- Italy (2)
- Japan (91)
- Malaysia (14)
- Mexico (5)
- Norway (3)
- Poland (1)
- Russia (2)
- Singapore (8)
- South Korea (102)
- Spain (1)
- Sweden (8)
- Switzerland (2)
- Taiwan (254)
- Thailand (12)
- United Kingdom (4)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (1)
- Tokyo (90)
Technology (91)
- {{item.name}}
- All sectors
- Technology (91)
Electronic Components (91)
- {{item.name}}
- All Industries
- Information Technology Services (147)
- Software-Application (2)
- Communication Equipment (21)
- Computer Hardware (25)
- Consumer Electronics (14)
- Electronic Components (91)
- Electronics & Computer Distribution (17)
- Scientific & Technical Instruments (36)
- Semiconductor Equipment & Materials (25)
- Semiconductors (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Murata Manufacturing Co., Ltd. 6981.T | ¥8,711 58.8 USD |
-10.15
|
¥16T 107.04B USD | ¥48M 321.63K USD | ¥8,624 58.21 USD | ¥9,285 62.68 USD | ¥16T 107.04B USD | 68.07 | ¥128 0.86 USD | ||
| TDK Corporation 6762.T | ¥3,715 25.08 USD |
-9.63
|
¥7T 47.6B USD | ¥18M 120.76K USD | ¥3,637 24.55 USD | ¥3,824 25.81 USD | ¥7T 47.6B USD | 36.14 | ¥103 0.69 USD | ||
| Ibiden Co.,Ltd. 4062.T | ¥17,060 115.16 USD |
-9.06
|
¥5T 32.16B USD | ¥8M 52.03K USD | ¥16,120 108.81 USD | ¥17,550 118.47 USD | ¥5T 32.16B USD | 79.07 | ¥216 1.46 USD | ||
| Taiyo Yuden Co., Ltd. 6976.T | ¥14,975 101.09 USD |
-5.52
|
¥2T 12.64B USD | ¥19M 131.05K USD | ¥13,750 92.82 USD | ¥15,570 105.1 USD | ¥2T 12.64B USD | 138.94 | ¥108 0.73 USD | ||
| MINEBEA MITSUMI Inc. 6479.T | ¥4,546 30.69 USD |
-8.97
|
¥2T 12.32B USD | ¥4M 28.12K USD | ¥4,480 30.24 USD | ¥4,733 31.95 USD | ¥2T 12.32B USD | 18.42 | ¥247 1.67 USD | ||
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | ¥9,700 65.48 USD |
-6.91
|
¥1T 7.85B USD | ¥1M 7.86K USD | ¥9,365 63.22 USD | ¥9,882 66.71 USD | ¥1T 7.85B USD | 34.86 | ¥278 1.88 USD | ||
| OMRON Corporation 6645.T | ¥5,862 39.57 USD |
-4.87
|
¥1T 7.78B USD | ¥2M 13.43K USD | ¥5,725 38.65 USD | ¥5,942 40.11 USD | ¥1T 7.78B USD | 33.73 | ¥174 1.17 USD | ||
| Hamamatsu Photonics K.K. 6965.T | ¥2,630 17.75 USD |
-8.17
|
¥763B 5.15B USD | ¥7M 47.45K USD | ¥2,572 17.36 USD | ¥2,696 18.2 USD | ¥763B 5.15B USD | 57.75 | ¥46 0.31 USD | ||
| Dexerials Corporation 4980.T | ¥3,920 26.46 USD |
-10.28
|
¥657B 4.43B USD | ¥3M 19.25K USD | ¥3,886 26.23 USD | ¥4,070 27.47 USD | ¥657B 4.43B USD | 24.51 | ¥160 1.08 USD | ||
| Alps Alpine Co., Ltd. 6770.T | ¥2,074 14 USD |
-2.81
|
¥405B 2.73B USD | ¥2M 11.9K USD | ¥2,048 13.82 USD | ¥2,102 14.19 USD | ¥405B 2.73B USD | 15.37 | ¥135 0.91 USD | ||
| Shibaura Mechatronics Corporation 6590.T | ¥4,695 31.69 USD |
-7.76
|
¥308B 2.08B USD | ¥2M 15.24K USD | ¥4,635 31.29 USD | ¥4,840 32.67 USD | ¥308B 2.08B USD | 27.53 | ¥171 1.15 USD | ||
| Japan Display Inc. 6740.T | ¥54 0.36 USD |
-3.57
|
¥210B 1.41B USD | ¥71M 476.44K USD | ¥50 0.34 USD | ¥55 0.37 USD | ¥210B 1.41B USD | 0 | -¥3 -0.02 USD | ||
| AIMECHATEC, Ltd. 6227.T | ¥7,060 47.66 USD |
-5.11
|
¥133B 896.51M USD | ¥3M 19.37K USD | ¥6,440 43.47 USD | ¥7,440 50.22 USD | ¥133B 896.51M USD | 44.55 | ¥158 1.07 USD | ||
| Nippon Chemi-Con Corporation 6997.T | ¥4,535 30.61 USD |
-8.94
|
¥109B 737.31M USD | ¥2M 12.18K USD | ¥4,280 28.89 USD | ¥4,730 31.93 USD | ¥109B 737.31M USD | 65.99 | ¥69 0.46 USD | ||
| Nihon Dempa Kogyo Co., Ltd. 6779.T | ¥4,350 29.36 USD |
-6.65
|
¥100B 673.24M USD | ¥5M 30.65K USD | ¥4,100 27.68 USD | ¥4,850 32.74 USD | ¥100B 673.24M USD | 48.36 | ¥90 0.61 USD | ||
| Tamura Corporation 6768.T | ¥999 6.74 USD |
-7.76
|
¥80B 536.63M USD | ¥1M 7.44K USD | ¥976 6.59 USD | ¥1,022 6.9 USD | ¥80B 536.63M USD | 0 | -¥17 -0.1 USD | ||
| OXIDE Corporation 6521.T | ¥4,850 32.74 USD |
-5.46
|
¥56B 379.65M USD | ¥391K 2.64K USD | ¥4,670 31.52 USD | ¥4,935 33.31 USD | ¥56B 379.65M USD | 0 | -¥47 -0.3 USD | ||
| CMK Corporation 6958.T | ¥735 4.96 USD |
-6.25
|
¥52B 353.72M USD | ¥1M 7.15K USD | ¥718 4.85 USD | ¥746 5.04 USD | ¥52B 353.72M USD | 13.00 | ¥57 0.38 USD | ||
| Okamoto Glass Co., Ltd. 7746.T | ¥726 4.9 USD |
-6.68
|
¥21B 142.57M USD | ¥550K 3.72K USD | ¥722 4.87 USD | ¥769 5.19 USD | ¥21B 142.57M USD | 0 | -¥6 -0.03 USD | ||
| Techno Horizon Co.,Ltd. 6629.T | ¥973 6.57 USD |
-5.53
|
¥13B 88.52M USD | ¥332K 2.24K USD | ¥938 6.33 USD | ¥982 6.63 USD | ¥13B 88.52M USD | 0 | -¥46 -0.3 USD | ||
| Almedio Inc. 7859.T | ¥273 1.84 USD |
-6.19
|
¥5B 36.92M USD | ¥360K 2.43K USD | ¥271 1.83 USD | ¥281 1.9 USD | ¥5B 36.92M USD | 0 | -¥23 -0.1 USD | ||
| Hirose Electric Co.,Ltd. 6806.T | ¥26,620 179.69 USD |
-7.02
|
¥871B 5.88B USD | ¥142K 959.21 USD | ¥26,460 178.61 USD | ¥27,250 183.95 USD | ¥871B 5.88B USD | 26.87 | ¥991 6.69 USD | ||
| Meiko Electronics Co., Ltd. 6787.T | ¥33,900 228.83 USD |
-4.78
|
¥870B 5.87B USD | ¥348K 2.35K USD | ¥32,500 219.38 USD | ¥34,600 233.56 USD | ¥870B 5.87B USD | 44.70 | ¥758 5.12 USD | ||
| Maruwa Co.,Ltd. 5344.T | ¥67,750 457.33 USD |
-8.36
|
¥836B 5.64B USD | ¥160K 1.08K USD | ¥66,320 447.68 USD | ¥69,450 468.81 USD | ¥836B 5.64B USD | 46.05 | ¥1K 9.93 USD | ||
| Nippon Electric Glass Co., Ltd. 5214.T | ¥6,133 41.4 USD |
-5.21
|
¥452B 3.05B USD | ¥796K 5.37K USD | ¥6,008 40.56 USD | ¥6,220 41.99 USD | ¥452B 3.05B USD | 16.03 | ¥382 2.58 USD | ||
| Nichicon Corporation 6996.T | ¥4,070 27.47 USD |
-6.97
|
¥273B 1.85B USD | ¥2M 11.77K USD | ¥3,855 26.02 USD | ¥4,130 27.88 USD | ¥273B 1.85B USD | 43.27 | ¥94 0.63 USD | ||
| SEIKOH GIKEN Co., Ltd. 6834.T | ¥26,290 177.46 USD |
-7.95
|
¥235B 1.59B USD | ¥341K 2.3K USD | ¥24,750 167.07 USD | ¥27,050 182.6 USD | ¥235B 1.59B USD | 37.72 | ¥697 4.7 USD | ||
| Kaga Electronics Co.,Ltd. 8154.T | ¥4,815 32.5 USD |
-3.31
|
¥229B 1.55B USD | ¥358K 2.41K USD | ¥4,765 32.17 USD | ¥4,900 33.08 USD | ¥229B 1.55B USD | 14.80 | ¥325 2.2 USD | ||
| Furuya Metal Co., Ltd. 7826.T | ¥8,350 56.36 USD |
-5.33
|
¥205B 1.39B USD | ¥608K 4.1K USD | ¥8,030 54.2 USD | ¥8,580 57.92 USD | ¥205B 1.39B USD | 27.12 | ¥308 2.08 USD | ||
| Japan Aviation Electronics Industry, Limited 6807.T | ¥2,381 16.07 USD |
-2.82
|
¥161B 1.08B USD | ¥328K 2.21K USD | ¥2,334 15.76 USD | ¥2,394 16.16 USD | ¥161B 1.08B USD | 22.70 | ¥105 0.71 USD | ||
| OPTEX GROUP Company, Limited 6914.T | ¥4,420 29.84 USD |
-4.12
|
¥158B 1.06B USD | ¥267K 1.81K USD | ¥4,220 28.49 USD | ¥4,450 30.04 USD | ¥158B 1.06B USD | 24.08 | ¥183 1.24 USD | ||
| Totech Corporation 9960.T | ¥3,765 25.41 USD |
+1.35
|
¥154B 1.04B USD | ¥114K 769.53 USD | ¥3,660 24.71 USD | ¥3,765 25.41 USD | ¥154B 1.04B USD | 11.79 | ¥319 2.15 USD | ||
| Kohoku Kogyo CO.,LTD. 6524.T | ¥5,890 39.76 USD |
-7.97
|
¥153B 1.03B USD | ¥413K 2.79K USD | ¥5,550 37.46 USD | ¥5,940 40.1 USD | ¥153B 1.03B USD | 51.41 | ¥115 0.77 USD | ||
| Nihon Dengi Co., Ltd. 1723.T | ¥2,135 14.41 USD |
-4.22
|
¥136B 918.51M USD | ¥276K 1.86K USD | ¥2,033 13.72 USD | ¥2,181 14.72 USD | ¥136B 918.51M USD | 16.12 | ¥132 0.89 USD | ||
| Yokowo Co., Ltd. 6800.T | ¥5,070 34.22 USD |
-2.87
|
¥118B 797.78M USD | ¥282K 1.9K USD | ¥4,790 32.33 USD | ¥5,220 35.24 USD | ¥118B 797.78M USD | 30.44 | ¥167 1.12 USD | ||
| Tokyo Electron Device Limited 2760.T | ¥3,930 26.53 USD |
-6.98
|
¥116B 781.25M USD | ¥258K 1.74K USD | ¥3,865 26.09 USD | ¥4,010 27.07 USD | ¥116B 781.25M USD | 14.78 | ¥266 1.79 USD | ||
| Enplas Corporation 6961.T | ¥11,880 80.19 USD |
-10.07
|
¥107B 720.48M USD | ¥293K 1.98K USD | ¥11,320 76.41 USD | ¥12,160 82.08 USD | ¥107B 720.48M USD | 27.00 | ¥440 2.97 USD | ||
| KOA Corporation 6999.T | ¥2,667 18 USD |
-6.94
|
¥99B 668.58M USD | ¥759K 5.12K USD | ¥2,554 17.24 USD | ¥2,735 18.46 USD | ¥99B 668.58M USD | 25.08 | ¥106 0.72 USD | ||
| Nippon Kodoshi Corporation 3891.T | ¥9,040 61.02 USD |
-1.42
|
¥95B 643.58M USD | ¥434K 2.93K USD | ¥8,100 54.68 USD | ¥9,490 64.06 USD | ¥95B 643.58M USD | 36.11 | ¥250 1.69 USD | ||
| Hakuto Co., Ltd. 7433.T | ¥4,485 30.28 USD |
-1.97
|
¥84B 569.97M USD | ¥82K 553.52 USD | ¥4,445 30 USD | ¥4,545 30.68 USD | ¥84B 569.97M USD | 16.84 | ¥266 1.8 USD | ||
| Nippon Ceramic Co., Ltd. 6929.T | ¥3,900 26.33 USD |
-3.58
|
¥81B 545.07M USD | ¥168K 1.13K USD | ¥3,835 25.89 USD | ¥3,925 26.49 USD | ¥81B 545.07M USD | 12.02 | ¥324 2.19 USD | ||
| Arisawa Mfg. Co., Ltd. 5208.T | ¥2,188 14.77 USD |
-4.25
|
¥72B 484.09M USD | ¥259K 1.75K USD | ¥2,154 14.54 USD | ¥2,221 14.99 USD | ¥72B 484.09M USD | 14.53 | ¥151 1.02 USD | ||
| Nissha Co., Ltd. 7915.T | ¥1,470 9.92 USD |
-3.98
|
¥70B 470.48M USD | ¥192K 1.3K USD | ¥1,459 9.85 USD | ¥1,506 10.17 USD | ¥70B 470.48M USD | 69.56 | ¥21 0.14 USD | ||
| Tachibana Eletech Co., Ltd. 8159.T | ¥3,135 21.16 USD |
-4.42
|
¥69B 465.08M USD | ¥66K 446.87 USD | ¥3,115 21.03 USD | ¥3,190 21.53 USD | ¥69B 465.08M USD | 9.50 | ¥330 2.23 USD | ||
| Iriso Electronics Co., Ltd. 6908.T | ¥3,095 20.89 USD |
-2.37
|
¥66B 446.06M USD | ¥133K 897.11 USD | ¥3,060 20.66 USD | ¥3,150 21.26 USD | ¥66B 446.06M USD | 18.35 | ¥169 1.14 USD | ||
| SIIX Corporation 7613.T | ¥1,398 9.44 USD |
-3.98
|
¥66B 444.83M USD | ¥206K 1.39K USD | ¥1,390 9.38 USD | ¥1,436 9.69 USD | ¥66B 444.83M USD | 26.45 | ¥53 0.36 USD | ||
| Sumida Corporation 6817.T | ¥1,549 10.46 USD |
-3.79
|
¥51B 346.09M USD | ¥397K 2.68K USD | ¥1,509 10.19 USD | ¥1,565 10.56 USD | ¥51B 346.09M USD | 14.19 | ¥109 0.74 USD | ||
| Suzuki Co.,Ltd. 6785.T | ¥3,230 21.8 USD |
-3.87
|
¥46B 313.08M USD | ¥89K 598.07 USD | ¥3,145 21.23 USD | ¥3,245 21.9 USD | ¥46B 313.08M USD | 14.72 | ¥219 1.48 USD | ||
| Ohara Inc. 5218.T | ¥1,550 10.46 USD |
-7.85
|
¥37B 248.33M USD | ¥132K 887.66 USD | ¥1,528 10.31 USD | ¥1,579 10.66 USD | ¥37B 248.33M USD | 21.83 | ¥71 0.48 USD | ||
| Daishinku Corp. 6962.T | ¥1,090 7.36 USD |
-3.28
|
¥35B 234.01M USD | ¥4M 25.24K USD | ¥995 6.72 USD | ¥1,126 7.6 USD | ¥35B 234.01M USD | 82.63 | ¥13 0.09 USD | ||
| Nippo Ltd. 9913.T | ¥3,775 25.48 USD |
-1.18
|
¥34B 231.04M USD | ¥15K 100.58 USD | ¥3,645 24.6 USD | ¥3,795 25.62 USD | ¥34B 231.04M USD | 23.69 | ¥159 1.08 USD | ||
| SK-Electronics CO.,LTD. 6677.T | ¥3,210 21.67 USD |
-4.18
|
¥33B 225.28M USD | ¥86K 582.55 USD | ¥3,160 21.33 USD | ¥3,225 21.77 USD | ¥33B 225.28M USD | 11.47 | ¥280 1.89 USD | ||
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | ¥3,260 22.01 USD |
-5.64
|
¥33B 224.04M USD | ¥164K 1.1K USD | ¥3,165 21.36 USD | ¥3,260 22.01 USD | ¥33B 224.04M USD | 5.93 | ¥549 3.71 USD | ||
| Chiyoda Integre Co.,Ltd. 6915.T | ¥3,145 21.23 USD |
0
|
¥28B 187.14M USD | ¥9K 58.73 USD | ¥3,100 20.93 USD | ¥3,155 21.3 USD | ¥28B 187.14M USD | 11.54 | ¥272 1.84 USD | ||
| Futaba Corporation 6986.T | ¥603 4.07 USD |
-5.49
|
¥26B 172.65M USD | ¥409K 2.76K USD | ¥595 4.02 USD | ¥615 4.15 USD | ¥26B 172.65M USD | 10.14 | ¥59 0.4 USD | ||
| Y.A.C. Holdings Co., Ltd. 6298.T | ¥1,373 9.27 USD |
-7.48
|
¥24B 163.24M USD | ¥508K 3.43K USD | ¥1,353 9.13 USD | ¥1,420 9.59 USD | ¥24B 163.24M USD | 19.07 | ¥72 0.49 USD | ||
| Enomoto Co.,Ltd. 6928.T | ¥3,430 23.15 USD |
-5.64
|
¥23B 152.76M USD | ¥46K 307.81 USD | ¥3,270 22.07 USD | ¥3,495 23.59 USD | ¥23B 152.76M USD | 17.97 | ¥191 1.29 USD | ||
| KEIWA Incorporated 4251.T | ¥1,221 8.24 USD |
-3.63
|
¥23B 152.44M USD | ¥86K 581.87 USD | ¥1,213 8.19 USD | ¥1,241 8.38 USD | ¥23B 152.44M USD | 9.99 | ¥122 0.82 USD | ||
| SMK Corporation 6798.T | ¥3,450 23.29 USD |
-3.09
|
¥22B 147.38M USD | ¥31K 209.26 USD | ¥3,390 22.88 USD | ¥3,500 23.63 USD | ¥22B 147.38M USD | 387.64 | ¥9 0.06 USD | ||
| SEMITEC Corporation 6626.T | ¥2,079 14.03 USD |
-2.67
|
¥20B 134.67M USD | ¥15K 101.93 USD | ¥2,036 13.74 USD | ¥2,110 14.24 USD | ¥20B 134.67M USD | 7.52 | ¥276 1.86 USD | ||
| Inter Action Corporation 7725.T | ¥1,924 12.99 USD |
-7.77
|
¥20B 131.76M USD | ¥130K 876.86 USD | ¥1,914 12.92 USD | ¥1,997 13.48 USD | ¥20B 131.76M USD | 54.25 | ¥35 0.24 USD | ||
| Hokuriku Electric Industry Co.,Ltd. 6989.T | ¥2,356 15.9 USD |
-2.97
|
¥18B 124.77M USD | ¥17K 112.73 USD | ¥2,350 15.86 USD | ¥2,390 16.13 USD | ¥18B 124.77M USD | 9.30 | ¥253 1.71 USD | ||
| Muto Seiko Co. 7927.T | ¥2,164 14.61 USD |
-2.96
|
¥15B 101.46M USD | ¥31K 209.26 USD | ¥2,155 14.55 USD | ¥2,192 14.8 USD | ¥15B 101.46M USD | 7.56 | ¥286 1.93 USD | ||
| NF Holdings Corporation 6864.T | ¥2,128 14.36 USD |
-10.59
|
¥15B 100.82M USD | ¥262K 1.77K USD | ¥2,070 13.97 USD | ¥2,219 14.98 USD | ¥15B 100.82M USD | 23.04 | ¥92 0.62 USD | ||
| Mitachi Co., Ltd. 3321.T | ¥1,751 11.82 USD |
-3.42
|
¥14B 94.22M USD | ¥41K 279.46 USD | ¥1,741 11.75 USD | ¥1,780 12.02 USD | ¥14B 94.22M USD | 6.32 | ¥277 1.87 USD | ||
| nms Holdings Corporation 2162.T | ¥538 3.63 USD |
0
|
¥10B 69.73M USD | ¥336K 2.27K USD | ¥538 3.63 USD | ¥539 3.64 USD | ¥10B 69.73M USD | 33.43 | ¥16 0.11 USD | ||
| Kimoto Co., Ltd. 7908.T | ¥226 1.53 USD |
-3.42
|
¥10B 66.62M USD | ¥152K 1.03K USD | ¥225 1.52 USD | ¥228 1.54 USD | ¥10B 66.62M USD | 17.95 | ¥13 0.08 USD | ||
| KEL Corporation 6919.T | ¥1,333 9 USD |
-2.84
|
¥10B 65.46M USD | ¥18K 122.18 USD | ¥1,322 8.92 USD | ¥1,350 9.11 USD | ¥10B 65.46M USD | 46.04 | ¥29 0.2 USD | ||
| River Eletec Corporation 6666.T | ¥1,147 7.74 USD |
-6.6
|
¥9B 63.72M USD | ¥438K 2.96K USD | ¥1,090 7.36 USD | ¥1,228 8.29 USD | ¥9B 63.72M USD | 0 | -¥1 -0.009 USD | ||
| Digital Media Professionals Inc. 3652.T | ¥2,981 20.12 USD |
-8.7
|
¥9B 63.29M USD | ¥49K 332.79 USD | ¥2,962 19.99 USD | ¥3,100 20.93 USD | ¥9B 63.29M USD | 0 | -¥104 -0.7 USD | ||
| Fujipream Corporation 4237.T | ¥315 2.13 USD |
-7.08
|
¥9B 60.76M USD | ¥132K 894.41 USD | ¥315 2.13 USD | ¥331 2.23 USD | ¥9B 60.76M USD | 0 | -¥81 -0.5 USD | ||
| Solekia Limited 9867.T | ¥10,410 70.27 USD |
0
|
¥9B 60.7M USD | ¥200 1.35 USD | ¥10,410 70.27 USD | ¥10,500 70.88 USD | ¥9B 60.7M USD | 5.29 | ¥2K 13.28 USD | ||
| Tokyo Cosmos Electric Co., Ltd. 6772.T | ¥1,101 7.43 USD |
-2.91
|
¥7B 50.25M USD | ¥2K 10.8 USD | ¥1,091 7.36 USD | ¥1,119 7.55 USD | ¥7B 50.25M USD | 262.14 | ¥4 0.03 USD | ||
| Asti Corporation 6899.T | ¥2,210 14.92 USD |
-1.38
|
¥7B 46.63M USD | ¥13K 87.75 USD | ¥2,207 14.9 USD | ¥2,240 15.12 USD | ¥7B 46.63M USD | 9.69 | ¥228 1.54 USD | ||
| UMC Electronics Co., Ltd. 6615.T | ¥243 1.64 USD |
-6.54
|
¥7B 46.16M USD | ¥123K 830.28 USD | ¥242 1.63 USD | ¥252 1.7 USD | ¥7B 46.16M USD | 28.65 | ¥8 0.06 USD | ||
| Matsuo Electric Co.,Ltd. 6969.T | ¥1,742 11.76 USD |
-10.8
|
¥7B 45.08M USD | ¥127K 855.26 USD | ¥1,694 11.43 USD | ¥1,834 12.38 USD | ¥7B 45.08M USD | 14.99 | ¥116 0.78 USD | ||
| Shirai Electronics Industrial Co., Ltd. 6658.T | ¥445 3 USD |
-3.26
|
¥7B 45.05M USD | ¥230K 1.55K USD | ¥439 2.96 USD | ¥452 3.05 USD | ¥7B 45.05M USD | 5.08 | ¥87 0.59 USD | ||
| Kuramoto Co., Ltd. 5216.T | ¥118 0.8 USD |
-4.07
|
¥6B 40.2M USD | ¥198K 1.34K USD | ¥117 0.79 USD | ¥120 0.81 USD | ¥6B 40.2M USD | 0 | -¥64 -0.4 USD | ||
| Sanko Co., Ltd. 6964.T | ¥653 4.41 USD |
-0.76
|
¥6B 39.11M USD | ¥4K 29.7 USD | ¥650 4.39 USD | ¥656 4.43 USD | ¥6B 39.11M USD | 9.57 | ¥68 0.46 USD | ||
| Kyosha Co., Ltd. 6837.T | ¥353 2.38 USD |
-5.36
|
¥5B 34.69M USD | ¥144K 974.74 USD | ¥334 2.25 USD | ¥358 2.42 USD | ¥5B 34.69M USD | 11.34 | ¥31 0.21 USD | ||
| GEOMATEC Co., Ltd. 6907.T | ¥619 4.18 USD |
-4.18
|
¥5B 33.05M USD | ¥46K 312.54 USD | ¥608 4.1 USD | ¥626 4.23 USD | ¥5B 33.05M USD | 7.66 | ¥81 0.55 USD | ||
| Di-Nikko Engineering Co., Ltd. 6635.T | ¥723 4.88 USD |
-6.1
|
¥5B 32.37M USD | ¥117K 791.81 USD | ¥700 4.73 USD | ¥730 4.93 USD | ¥5B 32.37M USD | 23.01 | ¥31 0.21 USD | ||
| Okaya Electric Industries Co., Ltd. 6926.T | ¥190 1.28 USD |
-4.04
|
¥4B 28.71M USD | ¥73K 494.12 USD | ¥185 1.25 USD | ¥192 1.3 USD | ¥4B 28.71M USD | 0 | -¥73 -0.4 USD | ||
| Sonocom Co.,Ltd. 7902.T | ¥999 6.74 USD |
-1.67
|
¥4B 24.54M USD | ¥2K 15.53 USD | ¥986 6.66 USD | ¥1,019 6.88 USD | ¥4B 24.54M USD | 11.91 | ¥84 0.57 USD | ||
| Showa Manufacturing Co.,Ltd. 5953.F | ¥3,850 25.99 USD |
-0.13
|
¥3B 21.4M USD | ¥100 0.68 USD | ¥3,850 25.99 USD | ¥3,850 25.99 USD | ¥3B 21.4M USD | 2.88 | ¥1K 9 USD | ||
| AVIX,Inc. 7836.T | ¥78 0.53 USD |
-3.7
|
¥3B 18.5M USD | ¥173K 1.17K USD | ¥77 0.52 USD | ¥80 0.54 USD | ¥3B 18.5M USD | 11.74 | ¥7 0.04 USD | ||
| TB Group Inc. 6775.T | ¥142 0.96 USD |
-10.13
|
¥2B 13.4M USD | ¥789K 5.32K USD | ¥135 0.91 USD | ¥147 0.99 USD | ¥2B 13.4M USD | 0 | -¥14 -0.09 USD | ||
| p-ban.com Corp. 3559.T | ¥420 2.84 USD |
-3.45
|
¥2B 13.33M USD | ¥7K 48.6 USD | ¥420 2.84 USD | ¥432 2.92 USD | ¥2B 13.33M USD | 18.64 | ¥23 0.15 USD | ||
| Taiyo Technolex Co.,Ltd. 6663.T | ¥328 2.21 USD |
-7.08
|
¥2B 13.25M USD | ¥102K 690.55 USD | ¥320 2.16 USD | ¥337 2.27 USD | ¥2B 13.25M USD | 14.36 | ¥23 0.15 USD | ||
| JTEC Corporation 2479.T | ¥235 1.59 USD |
-0.42
|
¥2B 12.73M USD | ¥55K 373.29 USD | ¥234 1.58 USD | ¥236 1.59 USD | ¥2B 12.73M USD | 12.79 | ¥18 0.12 USD | ||
| Japan Resistor Mfg. Co., Ltd. 6977.T | ¥1,131 7.63 USD |
-7.67
|
¥1B 9.45M USD | ¥18K 118.13 USD | ¥1,041 7.03 USD | ¥1,160 7.83 USD | ¥1B 9.45M USD | 0 | -¥304 -2.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}