Country: Taiwan Exchange: Taipei Exchange Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (147)
- {{country.name}}
- All countries
- Taiwan (147)
Taipei Exchange (147)
- {{item.name}}
- All exchanges
- Taipei Exchange (147)
- Taiwan (115)
Technology (147)
- {{item.name}}
- All sectors
- Technology (147)
Electronic Components (147)
- {{item.name}}
- All Industries
- Information Technology Services (10)
- Software-Application (18)
- Software-Infrastructure (13)
- Communication Equipment (42)
- Computer Hardware (51)
- Consumer Electronics (10)
- Electronic Components (147)
- Electronics & Computer Distribution (17)
- Scientific & Technical Instruments (9)
- Semiconductor Equipment & Materials (33)
- Semiconductors (102)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $242 7.69 USD |
-1.22
|
$276.46B 8.78B USD | $2.8M 88.87K USD | $240 7.63 USD | $245 7.78 USD | $276.46B 8.78B USD | 35.64 | $6.79 0.22 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $181.5 5.77 USD |
-3.45
|
$49.22B 1.56B USD | $4.29M 136.26K USD | $181.5 5.77 USD | $189.5 6.02 USD | $49.22B 1.56B USD | 59.90 | $3.03 0.1 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $218.5 6.94 USD |
-4.17
|
$31.13B 989.09M USD | $1.24M 39.3K USD | $218.5 6.94 USD | $228 7.24 USD | $31.13B 989.09M USD | 77.20 | $2.83 0.09 USD | |
| Sensortek Technology Corp. 6732.TWO | $385 12.23 USD |
-0.64
|
$18.83B 598.36M USD | $135.14K 4.29K USD | $383.5 12.19 USD | $387.5 12.31 USD | $18.83B 598.36M USD | 27.97 | $13.76 0.44 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $262.5 8.34 USD |
-4.88
|
$17.01B 540.62M USD | $2.07M 65.85K USD | $262 8.33 USD | $275 8.74 USD | $17.01B 540.62M USD | 32.44 | $8.09 0.26 USD | |
| Eris Technology Corporation 3675.TWO | $284 9.02 USD |
0
|
$14.26B 453.05M USD | $669.84K 21.28K USD | $280 8.9 USD | $292.5 9.29 USD | $14.26B 453.05M USD | 42.19 | $6.73 0.21 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $229 7.28 USD |
-2.55
|
$13.54B 430.32M USD | $570.49K 18.13K USD | $229 7.28 USD | $235 7.47 USD | $13.54B 430.32M USD | 21.74 | $10.53 0.33 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $86.9 2.76 USD |
-1.59
|
$12.95B 411.37M USD | $3.78M 120.21K USD | $85 2.7 USD | $88.4 2.81 USD | $12.95B 411.37M USD | 20.73 | $4.19 0.13 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $116 3.69 USD |
-1.28
|
$11.84B 376.09M USD | $100.17K 3.18K USD | $116 3.69 USD | $118.5 3.77 USD | $11.84B 376.09M USD | 20.24 | $5.73 0.18 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $116 3.69 USD |
-5.31
|
$10.79B 342.7M USD | $3.98M 126.38K USD | $114.5 3.64 USD | $122 3.88 USD | $10.79B 342.7M USD | 23.06 | $5.03 0.16 USD | |
| Speed Tech Corp. 5457.TWO | $62 1.97 USD |
+0.32
|
$10.68B 339.45M USD | $714.9K 22.72K USD | $60.5 1.92 USD | $62.5 1.99 USD | $10.68B 339.45M USD | 62.62 | $0.99 0.03 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $70.5 2.24 USD |
+3.52
|
$9.87B 313.58M USD | $2.94M 93.29K USD | $67.6 2.15 USD | $71.9 2.28 USD | $9.87B 313.58M USD | 0 | -$1 -0.03 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $97.6 3.1 USD |
-0.31
|
$9.11B 289.53M USD | $515.09K 16.37K USD | $97 3.08 USD | $99 3.15 USD | $9.11B 289.53M USD | 232.38 | $0.42 0.01 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $18.8 0.6 USD |
-2.59
|
$8.46B 268.94M USD | $8.06M 256.26K USD | $18.7 0.59 USD | $19.2 0.61 USD | $8.46B 268.94M USD | 0 | -$1.44 -0.04 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $38.55 1.22 USD |
0
|
$8.26B 262.39M USD | $13.59M 431.93K USD | $38.3 1.22 USD | $41.5 1.32 USD | $8.26B 262.39M USD | 771.00 | $0.05 0.001 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $135.5 4.31 USD |
-5.9
|
$8.23B 261.65M USD | $2.37M 75.24K USD | $134 4.26 USD | $143.5 4.56 USD | $8.23B 261.65M USD | 43.70 | $3.1 0.1 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $158 5.02 USD |
0
|
$8.09B 257.06M USD | $2.28M 72.4K USD | $157 4.99 USD | $164.5 5.23 USD | $8.09B 257.06M USD | 39.40 | $4.01 0.13 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $84.7 2.69 USD |
-1.63
|
$6.98B 221.66M USD | $252.84K 8.03K USD | $84.6 2.69 USD | $86 2.73 USD | $6.98B 221.66M USD | 11.76 | $7.2 0.23 USD | |
| Acme Electronics Corporation 8121.TWO | $32.15 1.02 USD |
+9.91
|
$6.85B 217.59M USD | $4.72M 150.12K USD | $28.9 0.92 USD | $32.15 1.02 USD | $6.85B 217.59M USD | 0 | -$0.81 -0.02 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $37.5 1.19 USD |
-2.98
|
$6.84B 217.44M USD | $234.61K 7.45K USD | $37.5 1.19 USD | $39.5 1.26 USD | $6.84B 217.44M USD | 0 | -$0.47 -0.01 USD | |
| Viking Tech Corporation 3624.TWO | $50.7 1.61 USD |
-0.78
|
$5.95B 189.04M USD | $157K 4.99K USD | $50.6 1.61 USD | $51.4 1.63 USD | $5.95B 189.04M USD | 22.83 | $2.22 0.07 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $155 4.93 USD |
-3.43
|
$5.91B 187.87M USD | $816.82K 25.95K USD | $155 4.93 USD | $160 5.08 USD | $5.91B 187.87M USD | 17.59 | $8.81 0.28 USD | |
| Info-Tek Corporation 8183.TWO | $46.55 1.48 USD |
-1.27
|
$5.62B 178.61M USD | $294.03K 9.34K USD | $46.5 1.48 USD | $47.15 1.5 USD | $5.62B 178.61M USD | 10.39 | $4.48 0.14 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $29.65 0.94 USD |
-1.5
|
$5.46B 173.53M USD | $309.29K 9.83K USD | $29.2 0.93 USD | $30.1 0.96 USD | $5.46B 173.53M USD | 0 | -$3.35 -0.1 USD | |
| Promate Solutions Corporation 6577.TWO | $142.5 4.53 USD |
-0.7
|
$5.45B 173.22M USD | $95.65K 3.04K USD | $142.5 4.53 USD | $145 4.61 USD | $5.45B 173.22M USD | 20.21 | $7.05 0.22 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $46.5 1.48 USD |
-0.32
|
$5.32B 169.09M USD | $30.1K 956.44 USD | $46 1.46 USD | $46.7 1.48 USD | $5.32B 169.09M USD | 84.54 | $0.55 0.02 USD | |
| U.D. Electronic Corp. 3689.TWO | $66.9 2.13 USD |
-2.48
|
$5.25B 166.84M USD | $993.21K 31.56K USD | $66.5 2.11 USD | $68.3 2.17 USD | $5.25B 166.84M USD | 13.85 | $4.83 0.15 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $132 4.19 USD |
-3.3
|
$5.25B 166.75M USD | $264.72K 8.41K USD | $130 4.13 USD | $136.5 4.34 USD | $5.25B 166.75M USD | 26.08 | $5.06 0.16 USD | |
| Megaforce Company Limited 3294.TWO | $40.9 1.3 USD |
-8.41
|
$5.24B 166.37M USD | $7.9M 250.97K USD | $40.7 1.29 USD | $41.75 1.33 USD | $5.24B 166.37M USD | 0 | -$1 -0.03 USD | |
| Utechzone Co., Ltd. 3455.TWO | $86.6 2.75 USD |
+0.7
|
$5.18B 164.69M USD | $523.53K 16.64K USD | $86 2.73 USD | $87.7 2.79 USD | $5.18B 164.69M USD | 16.71 | $5.18 0.16 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $60.6 1.93 USD |
-2.88
|
$4.83B 153.43M USD | $1.88M 59.84K USD | $59 1.87 USD | $61.6 1.96 USD | $4.83B 153.43M USD | 33.29 | $1.82 0.06 USD | |
| Ubright Optronics Corporation 4933.TWO | $58.5 1.86 USD |
-1.51
|
$4.74B 150.55M USD | $175.68K 5.58K USD | $58.3 1.85 USD | $59.4 1.89 USD | $4.74B 150.55M USD | 14.06 | $4.16 0.13 USD | |
| Ampire Co., Ltd. 8049.TWO | $40 1.27 USD |
-0.25
|
$4.73B 150.34M USD | $359.41K 11.42K USD | $39.95 1.27 USD | $40.25 1.28 USD | $4.73B 150.34M USD | 11.94 | $3.35 0.11 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $27 0.86 USD |
-2.35
|
$4.54B 144.11M USD | $1.86M 59.06K USD | $27 0.86 USD | $27.75 0.88 USD | $4.54B 144.11M USD | 81.81 | $0.33 0.01 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $45.7 1.45 USD |
-2.04
|
$4.36B 138.41M USD | $1.46M 46.5K USD | $45.15 1.43 USD | $46.9 1.49 USD | $4.36B 138.41M USD | 0 | -$0.37 -0.01 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $33.3 1.06 USD |
-4.03
|
$3.9B 124.08M USD | $1.78M 56.48K USD | $33.1 1.05 USD | $34.25 1.09 USD | $3.9B 124.08M USD | 22.34 | $1.49 0.05 USD | |
| Nextronics Engineering Corp. 8147.TWO | $111.5 3.54 USD |
-4.7
|
$3.75B 119.07M USD | $594.69K 18.9K USD | $110 3.5 USD | $116 3.69 USD | $3.75B 119.07M USD | 52.59 | $2.12 0.07 USD | |
| Sanlien Technology Corp. 5493.TWO | $88.2 2.8 USD |
-4.96
|
$3.67B 116.61M USD | $376.64K 11.97K USD | $87.7 2.79 USD | $92 2.92 USD | $3.67B 116.61M USD | 13.52 | $6.52 0.21 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $35.5 1.13 USD |
-0.56
|
$3.66B 116.23M USD | $267.89K 8.51K USD | $35.5 1.13 USD | $35.85 1.14 USD | $3.66B 116.23M USD | 6.48 | $5.47 0.17 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $73.3 2.33 USD |
-3.04
|
$3.63B 115.22M USD | $132.79K 4.22K USD | $72.6 2.31 USD | $75.6 2.4 USD | $3.63B 115.22M USD | 44.15 | $1.66 0.05 USD | |
| Solomon Data International Corporation 5432.TWO | $170 5.4 USD |
-0.29
|
$3.52B 111.75M USD | $315.56K 10.03K USD | $167.5 5.32 USD | $172 5.47 USD | $3.52B 111.75M USD | 119.71 | $1.42 0.05 USD | |
| Shihlin Development Company Limited 5324.TWO | $14.5 0.46 USD |
-0.34
|
$3.28B 104.3M USD | $1.94M 61.78K USD | $14.25 0.45 USD | $14.8 0.47 USD | $3.28B 104.3M USD | 0 | -$0.53 -0.01 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $138.5 4.4 USD |
-3.47
|
$3.2B 101.67M USD | $346.49K 11.01K USD | $138 4.38 USD | $142.5 4.53 USD | $3.2B 101.67M USD | 7.97 | $17.36 0.55 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $39.6 1.26 USD |
-2.47
|
$3.14B 99.91M USD | $148.07K 4.7K USD | $39.35 1.25 USD | $40.75 1.29 USD | $3.14B 99.91M USD | 0 | -$1.46 -0.04 USD | |
| ACON Holding Inc. 3710.TWO | $10.5 0.33 USD |
+1.45
|
$3.02B 95.84M USD | $707.22K 22.47K USD | $10.35 0.33 USD | $10.6 0.34 USD | $3.02B 95.84M USD | 0 | -$0.78 -0.02 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $39.1 1.24 USD |
-1.01
|
$2.98B 94.59M USD | $145.27K 4.62K USD | $39 1.24 USD | $39.9 1.27 USD | $2.98B 94.59M USD | 0 | -$0.5 -0.01 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $97.5 3.1 USD |
+0.83
|
$2.94B 93.27M USD | $364.18K 11.57K USD | $96 3.05 USD | $99.5 3.16 USD | $2.94B 93.27M USD | 28.34 | $3.44 0.11 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $29.65 0.94 USD |
-0.34
|
$2.89B 91.86M USD | $52.9K 1.68K USD | $29.5 0.94 USD | $29.7 0.94 USD | $2.89B 91.86M USD | 0 | -$3.39 -0.1 USD | |
| Kingstate Electronics Corp. 3206.TWO | $48.25 1.53 USD |
+1.26
|
$2.84B 90.33M USD | $531.7K 16.89K USD | $46.6 1.48 USD | $48.5 1.54 USD | $2.84B 90.33M USD | 10.07 | $4.79 0.15 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $25.95 0.82 USD |
-1.7
|
$2.83B 89.96M USD | $1.18M 37.49K USD | $25.5 0.81 USD | $26.7 0.85 USD | $2.83B 89.96M USD | 44.74 | $0.58 0.02 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $24.1 0.77 USD |
-2.03
|
$2.64B 83.88M USD | $865.29K 27.49K USD | $24 0.76 USD | $24.5 0.78 USD | $2.64B 83.88M USD | 44.62 | $0.54 0.02 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $17.2 0.55 USD |
-0.86
|
$2.58B 81.91M USD | $217.62K 6.91K USD | $17.15 0.54 USD | $17.35 0.55 USD | $2.58B 81.91M USD | 26.06 | $0.66 0.02 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $83.2 2.64 USD |
+1.09
|
$2.54B 80.84M USD | $342.85K 10.89K USD | $80.8 2.57 USD | $85 2.7 USD | $2.54B 80.84M USD | 21.49 | $3.87 0.12 USD | |
| Powertip Technology Corporation 6167.TWO | $15.65 0.5 USD |
-0.32
|
$2.54B 80.65M USD | $415.5K 13.2K USD | $15.3 0.49 USD | $15.7 0.5 USD | $2.54B 80.65M USD | 12.51 | $1.25 0.04 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $14.5 0.46 USD |
-1.02
|
$2.5B 79.58M USD | $553.33K 17.58K USD | $14.4 0.46 USD | $14.65 0.47 USD | $2.5B 79.58M USD | 32.22 | $0.45 0.01 USD | |
| Nam Liong Global Corporation 5450.TWO | $20.45 0.65 USD |
-1.68
|
$2.5B 79.53M USD | $114.2K 3.63K USD | $20.45 0.65 USD | $21.1 0.67 USD | $2.5B 79.53M USD | 292.14 | $0.07 0.002 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $20.45 0.65 USD |
-1.45
|
$2.15B 68.23M USD | $53.59K 1.7K USD | $20.3 0.65 USD | $20.75 0.66 USD | $2.15B 68.23M USD | 58.42 | $0.35 0.01 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $21.25 0.68 USD |
-1.85
|
$2.09B 66.31M USD | $218.45K 6.94K USD | $21.2 0.67 USD | $21.6 0.69 USD | $2.09B 66.31M USD | 57.43 | $0.37 0.01 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $29.9 0.95 USD |
+2.75
|
$2.05B 65.05M USD | $5.91M 187.73K USD | $28.5 0.91 USD | $31 0.99 USD | $2.05B 65.05M USD | 33.97 | $0.88 0.03 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $29 0.92 USD |
-0.68
|
$1.99B 63.26M USD | $693.51K 22.04K USD | $28.85 0.92 USD | $29.75 0.95 USD | $1.99B 63.26M USD | 29.00 | $1 0.03 USD | |
| United Radiant Technology Corporation 5315.TWO | $18.25 0.58 USD |
-1.35
|
$1.94B 61.67M USD | $198.05K 6.29K USD | $18 0.57 USD | $18.45 0.59 USD | $1.94B 61.67M USD | 21.72 | $0.84 0.03 USD | |
| Aurona Industries, Inc. 8074.TWO | $23.1 0.73 USD |
-1.28
|
$1.87B 59.44M USD | $137.73K 4.38K USD | $23.1 0.73 USD | $23.3 0.74 USD | $1.87B 59.44M USD | 33.47 | $0.69 0.02 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $22.15 0.7 USD |
-0.68
|
$1.84B 58.47M USD | $107.49K 3.42K USD | $21.8 0.69 USD | $22.25 0.71 USD | $1.84B 58.47M USD | 0 | -$1.26 -0.04 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $10.85 0.34 USD |
-3.12
|
$1.8B 57.27M USD | $310.46K 9.86K USD | $10.75 0.34 USD | $11.05 0.35 USD | $1.8B 57.27M USD | 0 | -$0.82 -0.02 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $23.05 0.73 USD |
-1.71
|
$1.8B 57.15M USD | $507.73K 16.13K USD | $23 0.73 USD | $23.2 0.74 USD | $1.8B 57.15M USD | 13.47 | $1.71 0.05 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $25.4 0.81 USD |
-5.4
|
$1.78B 56.57M USD | $451.8K 14.36K USD | $25.15 0.8 USD | $26.9 0.85 USD | $1.78B 56.57M USD | 0 | -$1.04 -0.03 USD | |
| P-Two Industries Inc. 6158.TWO | $30.8 0.98 USD |
-1.12
|
$1.69B 53.86M USD | $42.42K 1.35K USD | $30.8 0.98 USD | $31.1 0.99 USD | $1.69B 53.86M USD | 21.84 | $1.41 0.04 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $34.25 1.09 USD |
-1.58
|
$1.64B 52.24M USD | $153.36K 4.87K USD | $34.25 1.09 USD | $34.7 1.1 USD | $1.64B 52.24M USD | 12.05 | $2.84 0.09 USD | |
| High-Tek Harness Enterprise Co., Ltd. 3202.TWO | $12.5 0.4 USD |
-3.1
|
$1.62B 51.37M USD | $157.54K 5.01K USD | $12.5 0.4 USD | $12.8 0.41 USD | $1.62B 51.37M USD | 0 | -$0.58 -0.01 USD | |
| Mildex Optical Inc. 4729.TWO | $18.45 0.59 USD |
-1.34
|
$1.43B 45.57M USD | $79K 2.51K USD | $18.35 0.58 USD | $18.75 0.6 USD | $1.43B 45.57M USD | 54.26 | $0.34 0.01 USD | |
| Antec Inc. 6276.TWO | $63 2 USD |
-1.25
|
$1.39B 44.13M USD | $77.11K 2.45K USD | $63 2 USD | $64.4 2.05 USD | $1.39B 44.13M USD | 13.23 | $4.76 0.15 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $34.6 1.1 USD |
-1.7
|
$1.39B 44.02M USD | $48.02K 1.53K USD | $34.6 1.1 USD | $35.5 1.13 USD | $1.39B 44.02M USD | 67.84 | $0.51 0.02 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $19.65 0.62 USD |
-2.72
|
$1.37B 43.53M USD | $185.64K 5.9K USD | $19.65 0.62 USD | $20.05 0.64 USD | $1.37B 43.53M USD | 25.19 | $0.78 0.02 USD | |
| Ledlink Optics, Inc. 5230.TWO | $28.1 0.89 USD |
-0.18
|
$1.33B 42.36M USD | $340.31K 10.81K USD | $27.4 0.87 USD | $28.45 0.9 USD | $1.33B 42.36M USD | 401.42 | $0.07 0.002 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | $17.65 0.56 USD |
-4.58
|
$1.33B 42.14M USD | $653.99K 20.78K USD | $17.35 0.55 USD | $18.6 0.59 USD | $1.33B 42.14M USD | 0 | -$0.11 -0.003 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $17.75 0.56 USD |
-2.22
|
$1.22B 38.83M USD | $223.16K 7.09K USD | $17.65 0.56 USD | $18.2 0.58 USD | $1.22B 38.83M USD | 295.83 | $0.06 0.001 USD | |
| JSW Pacific Corporation 5251.TWO | $27.1 0.86 USD |
+4.84
|
$915.47M 29.09M USD | $2M 63.45K USD | $25 0.79 USD | $27.95 0.89 USD | $915.47M 29.09M USD | 0 | -$1.51 -0.04 USD | |
| Transtouch Technology Inc. 3623.TWO | $31.05 0.99 USD |
-3.42
|
$906.22M 28.8M USD | $89.29K 2.84K USD | $31.05 0.99 USD | $32 1.02 USD | $906.22M 28.8M USD | 0 | -$0.34 -0.01 USD | |
| Electric Power Technology Limited 4529.TWO | $9.99 0.32 USD |
-3.01
|
$844.65M 26.84M USD | $312.81K 9.94K USD | $9.83 0.31 USD | $10.4 0.33 USD | $844.65M 26.84M USD | 0 | -$1.03 -0.03 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | $22.85 0.73 USD |
-1.08
|
$788.83M 25.07M USD | $56.01K 1.78K USD | $22.85 0.73 USD | $23 0.73 USD | $788.83M 25.07M USD | 16.55 | $1.38 0.04 USD | |
| Tontek Design Technology Ltd. 5487.TWO | $32.05 1.02 USD |
+5.95
|
$776.35M 24.67M USD | $61.84K 1.97K USD | $29.75 0.95 USD | $32.25 1.02 USD | $776.35M 24.67M USD | 0 | -$1.3 -0.04 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $10.05 0.32 USD |
-0.5
|
$713.66M 22.68M USD | $120.04K 3.81K USD | $10.05 0.32 USD | $10.2 0.32 USD | $713.66M 22.68M USD | 0 | -$2.5 -0.07 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $19.3 0.61 USD |
-2.28
|
$685.76M 21.79M USD | $71K 2.26K USD | $19.15 0.61 USD | $19.55 0.62 USD | $685.76M 21.79M USD | 31.12 | $0.62 0.02 USD | |
| Taiwan Thick-Film Ind. Corp 6246.TWO | $13.45 0.43 USD |
-0.74
|
$509.1M 16.18M USD | $16.03K 509.45 USD | $13.4 0.43 USD | $13.5 0.43 USD | $509.1M 16.18M USD | 0 | -$0.38 -0.01 USD | |
| Innovision FlexTech Corporation 6673.TWO | $11.55 0.37 USD |
-6.48
|
$304.37M 9.67M USD | $159.01K 5.05K USD | $11.4 0.36 USD | $12.35 0.39 USD | $304.37M 9.67M USD | 0 | -$3.23 -0.1 USD | |
| Optivision Technology, Inc. 3666.TWO | $40.25 1.28 USD |
+9.97
|
$213.2K 6.77K USD | $4.72M 149.84K USD | $36.25 1.15 USD | $40.25 1.28 USD | $213.2K 6.77K USD | 0 | -$5.64 -0.1 USD | |
| Amita Technologies Inc. 5233.TWO | $33.3 1.06 USD |
+1.85
|
$9.23B 293.36M USD | $125.77K 4K USD | $32.6 1.04 USD | $33.3 1.06 USD | $9.23B 293.36M USD | 0 | -$2.97 -0.09 USD | |
| Subtron Technology Co., Ltd 8179.TWO | $26.1 0.83 USD |
0
|
$7.78B 247.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.78B 247.22M USD | 0 | $0 0 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $108.5 3.45 USD |
-1.81
|
$6.5B 206.64M USD | $10.14K 322.33 USD | $108 3.43 USD | $109 3.46 USD | $6.5B 206.64M USD | 35.45 | $3.06 0.1 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| Asia Tech Image Inc. 4974.TWO | $68.8 2.19 USD |
-0.15
|
$4.99B 158.5M USD | $48.82K 1.55K USD | $68.7 2.18 USD | $69 2.19 USD | $4.99B 158.5M USD | 12.37 | $5.56 0.18 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $35.65 1.13 USD |
-0.42
|
$4.62B 146.65M USD | $10.26K 325.92 USD | $35.65 1.13 USD | $36.15 1.15 USD | $4.62B 146.65M USD | 49.51 | $0.72 0.02 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $30.8 0.98 USD |
-0.65
|
$4.47B 142.06M USD | $51.07K 1.62K USD | $30.8 0.98 USD | $31.15 0.99 USD | $4.47B 142.06M USD | 15.24 | $2.02 0.06 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $35.7 1.13 USD |
-2.46
|
$3.52B 111.76M USD | $152.24K 4.84K USD | $35.7 1.13 USD | $36.45 1.16 USD | $3.52B 111.76M USD | 17.67 | $2.02 0.06 USD | |
| Yeedex Electronic Corporation 7556.TWO | $143 4.54 USD |
-1.72
|
$3.44B 109.3M USD | $12.21K 388.04 USD | $142 4.51 USD | $143.5 4.56 USD | $3.44B 109.3M USD | 30.42 | $4.7 0.15 USD | |
| Powertip Image Corp 6498.TWO | $78.7 2.5 USD |
-1.38
|
$3.22B 102.43M USD | $46.85K 1.49K USD | $78.7 2.5 USD | $79.7 2.53 USD | $3.22B 102.43M USD | 13.11 | $6 0.19 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $42.1 1.34 USD |
+0.36
|
$3.21B 101.87M USD | $81.54K 2.59K USD | $41.65 1.32 USD | $42.5 1.35 USD | $3.21B 101.87M USD | 12.56 | $3.35 0.11 USD | |
| Tekom Technologies, Inc 6294.TWO | $117 3.72 USD |
-0.85
|
$2.88B 91.36M USD | $164.54K 5.23K USD | $116 3.69 USD | $118 3.75 USD | $2.88B 91.36M USD | 12.48 | $9.37 0.3 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}