Exchange: Taipei Exchange Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Taiwan (147)
Taipei Exchange (147)
- {{item.name}}
- All exchanges
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
All sectors
- {{item.name}}
- All sectors
- Technology (147)
Electronic Components (147)
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (4)
- Specialty Chemicals (30)
- Lumber & Wood Production (1)
- Aluminum (3)
- Steel (11)
- Auto Manufacturers (2)
- Auto Parts (27)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (9)
- Textile Manufacturing (15)
- Apparel Manufacturing (5)
- Footwear & Accessories (2)
- Packaging & Containers (1)
- Personal Services (2)
- Restaurants (12)
- Department Stores (4)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (4)
- Specialty Retail (6)
- Gambling (1)
- Leisure (13)
- Lodging (8)
- Resorts & Casinos (3)
- Travel Services (5)
- Banks-Regional (1)
- Capital Markets (10)
- Insurance-Life (1)
- Insurance Brokers (2)
- Real Estate-Development (7)
- Real Estate Services (9)
- Real Estate-Diversified (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (4)
- Household & Personal Products (9)
- Packaged Foods (9)
- Education & Training Services (5)
- Food Distribution (1)
- Biotechnology (59)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (25)
- Healthcare Plans (1)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (29)
- Medical Instruments & Supplies (16)
- Diagnostics & Research (8)
- Medical Distribution (2)
- Utilities-Renewable (2)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (2)
- Telecom Services (3)
- Advertising Agencies (1)
- Publishing (2)
- Broadcasting (1)
- Entertainment (12)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (18)
- Aerospace & Defense (3)
- Specialty Business Services (6)
- Security & Protection Services (6)
- Conglomerates (1)
- Engineering & Construction (14)
- Building Products & Equipment (2)
- Industrial Distribution (2)
- Business Equipment & Supplies (6)
- Specialty Industrial Machinery (51)
- Metal Fabrication (20)
- Pollution & Treatment Controls (5)
- Tools & Accessories (18)
- Electrical Equipment & Parts (33)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (1)
- Marine Shipping (1)
- Trucking (1)
- Integrated Freight & Logistics (3)
- Waste Management (7)
- Information Technology Services (10)
- Software-Application (18)
- Software-Infrastructure (13)
- Communication Equipment (42)
- Computer Hardware (51)
- Consumer Electronics (10)
- Electronic Components (147)
- Electronics & Computer Distribution (18)
- Scientific & Technical Instruments (9)
- Semiconductor Equipment & Materials (33)
- Semiconductors (102)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $212 6.74 USD |
+1.92
|
$243.78B 7.75B USD | $12.36M 392.66K USD | $211.5 6.72 USD | $218 6.93 USD | $243.78B 7.75B USD | 25.17 | $8.42 0.27 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $171.5 5.45 USD |
+2.69
|
$47.33B 1.5B USD | $17.84M 566.79K USD | $167.5 5.32 USD | $173.5 5.51 USD | $47.33B 1.5B USD | 16.83 | $10.19 0.32 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $35.1 1.12 USD |
-0.57
|
$18.19B 578.02M USD | $171.42M 5.45M USD | $33.65 1.07 USD | $35.85 1.14 USD | $18.19B 578.02M USD | 59.49 | $0.59 0.02 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $127 4.04 USD |
+0.4
|
$18.09B 574.85M USD | $282.04K 8.96K USD | $126.5 4.02 USD | $130 4.13 USD | $18.09B 574.85M USD | 65.12 | $1.95 0.06 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $179 5.69 USD |
+1.13
|
$16.64B 528.83M USD | $18.38M 584.12K USD | $168.5 5.35 USD | $182.5 5.8 USD | $16.64B 528.83M USD | 41.14 | $4.35 0.14 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $227.5 7.23 USD |
-1.09
|
$14.56B 462.73M USD | $405.16K 12.87K USD | $227.5 7.23 USD | $231 7.34 USD | $14.56B 462.73M USD | 14.31 | $15.89 0.5 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $105 3.34 USD |
+1.94
|
$10.71B 340.43M USD | $102.85K 3.27K USD | $103 3.27 USD | $105 3.34 USD | $10.71B 340.43M USD | 13.92 | $7.54 0.24 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $72.1 2.29 USD |
+1.55
|
$10.65B 338.45M USD | $444.89K 14.14K USD | $71.3 2.27 USD | $72.6 2.31 USD | $10.65B 338.45M USD | 11.44 | $6.3 0.2 USD | |
| Nextronics Engineering Corp. 8147.TWO | $105 3.34 USD |
-0.94
|
$8.5B 269.98M USD | $68.39K 2.17K USD | $105 3.34 USD | $107.5 3.42 USD | $8.5B 269.98M USD | 53.57 | $1.96 0.06 USD | |
| Eris Technology Corporation 3675.TWO | $150 4.77 USD |
-4.46
|
$8.04B 255.52M USD | $1.96M 62.3K USD | $144.5 4.59 USD | $160 5.08 USD | $8.04B 255.52M USD | 19.30 | $7.77 0.25 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $118.5 3.77 USD |
+1.72
|
$7.83B 248.86M USD | $323.51K 10.28K USD | $117 3.72 USD | $119 3.78 USD | $7.83B 248.86M USD | 17.42 | $6.8 0.22 USD | |
| Speed Tech Corp. 5457.TWO | $44.2 1.4 USD |
-0.11
|
$7.73B 245.49M USD | $152.72K 4.85K USD | $43.95 1.4 USD | $45 1.43 USD | $7.73B 245.49M USD | 14.58 | $3.03 0.1 USD | |
| U.D. Electronic Corp. 3689.TWO | $89.2 2.83 USD |
+1.25
|
$7.23B 229.68M USD | $707.74K 22.49K USD | $88.3 2.81 USD | $89.7 2.85 USD | $7.23B 229.68M USD | 12.02 | $7.42 0.24 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $127.5 4.05 USD |
+4.08
|
$7.11B 225.93M USD | $2.1M 66.86K USD | $122.5 3.89 USD | $128 4.07 USD | $7.11B 225.93M USD | 25.50 | $5 0.16 USD | |
| Ubright Optronics Corporation 4933.TWO | $84 2.67 USD |
+2.44
|
$6.88B 218.68M USD | $564.8K 17.95K USD | $82.8 2.63 USD | $84.4 2.68 USD | $6.88B 218.68M USD | 11.44 | $7.34 0.23 USD | |
| Asia Tech Image Inc. 4974.TWO | $93.3 2.96 USD |
+1.41
|
$6.76B 214.94M USD | $196.81K 6.25K USD | $92.5 2.94 USD | $94.9 3.02 USD | $6.76B 214.94M USD | 12.48 | $7.47 0.24 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $75.6 2.4 USD |
+0.8
|
$6.23B 197.96M USD | $183.62K 5.83K USD | $74.7 2.37 USD | $76.5 2.43 USD | $6.23B 197.96M USD | 22.04 | $3.43 0.11 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $65.2 2.07 USD |
+0.31
|
$6.09B 193.41M USD | $987.93K 31.39K USD | $65 2.07 USD | $66.1 2.1 USD | $6.09B 193.41M USD | 7.44 | $8.76 0.28 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $145 4.61 USD |
+1.05
|
$5.76B 183.18M USD | $201.28K 6.4K USD | $142.5 4.53 USD | $147.5 4.69 USD | $5.76B 183.18M USD | 21.26 | $6.82 0.22 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $50.4 1.6 USD |
-0.2
|
$5.5B 174.72M USD | $5.47M 173.84K USD | $50.1 1.59 USD | $52 1.65 USD | $5.5B 174.72M USD | 59.29 | $0.85 0.03 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $21.25 0.68 USD |
-0.47
|
$5.18B 164.57M USD | $226.18K 7.19K USD | $21.1 0.67 USD | $21.5 0.68 USD | $5.18B 164.57M USD | 21.46 | $0.99 0.03 USD | |
| Utechzone Co., Ltd. 3455.TWO | $85.6 2.72 USD |
+0.35
|
$5.12B 162.79M USD | $228.15K 7.25K USD | $84.2 2.68 USD | $86.4 2.75 USD | $5.12B 162.79M USD | 18.48 | $4.63 0.15 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $30.4 0.97 USD |
-0.16
|
$5.11B 162.26M USD | $645.02K 20.5K USD | $30.2 0.96 USD | $31 0.99 USD | $5.11B 162.26M USD | 0 | $0 0 USD | |
| Megaforce Company Limited 3294.TWO | $38 1.21 USD |
+2.29
|
$5.02B 159.4M USD | $73.76M 2.34M USD | $36.5 1.16 USD | $40.5 1.29 USD | $5.02B 159.4M USD | 0 | -$0.03 -0.0009 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $23.4 0.74 USD |
-1.47
|
$4.78B 151.83M USD | $926.02K 29.42K USD | $23.4 0.74 USD | $24.3 0.77 USD | $4.78B 151.83M USD | 0 | -$2.66 -0.08 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $40.15 1.28 USD |
+1.65
|
$4.67B 148.53M USD | $121K 3.84K USD | $39.25 1.25 USD | $40.15 1.28 USD | $4.67B 148.53M USD | 236.17 | $0.17 0.005 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $30.7 0.98 USD |
+5.5
|
$4.46B 141.6M USD | $2.52M 79.93K USD | $29.05 0.92 USD | $31.65 1.01 USD | $4.46B 141.6M USD | 23.08 | $1.33 0.04 USD | |
| Acme Electronics Corporation 8121.TWO | $20.2 0.64 USD |
+1.76
|
$4.3B 136.71M USD | $175.06K 5.56K USD | $19.8 0.63 USD | $20.3 0.65 USD | $4.3B 136.71M USD | 54.59 | $0.37 0.01 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $62.9 2 USD |
-0.94
|
$4.18B 132.76M USD | $348.8K 11.08K USD | $62.7 1.99 USD | $64.6 2.05 USD | $4.18B 132.76M USD | 0 | -$0.41 -0.01 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $30.4 0.97 USD |
0
|
$3.94B 125.06M USD | $89.28K 2.84K USD | $30.4 0.97 USD | $31.15 0.99 USD | $3.94B 125.06M USD | 54.28 | $0.56 0.02 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $102.5 3.26 USD |
-0.49
|
$3.91B 124.1M USD | $100.61K 3.2K USD | $101 3.21 USD | $103.5 3.29 USD | $3.91B 124.1M USD | 14.47 | $7.08 0.22 USD | |
| Viking Tech Corporation 3624.TWO | $32.9 1.05 USD |
+1.54
|
$3.86B 122.67M USD | $63.19K 2.01K USD | $32.3 1.03 USD | $32.9 1.05 USD | $3.86B 122.67M USD | 15.51 | $2.12 0.07 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $53 1.68 USD |
0
|
$3.85B 122.37M USD | $210.59K 6.69K USD | $52.1 1.66 USD | $55 1.75 USD | $3.85B 122.37M USD | 23.34 | $2.27 0.07 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $38.1 1.21 USD |
0
|
$3.71B 118.04M USD | $4.16K 132.15 USD | $37.65 1.2 USD | $38.1 1.21 USD | $3.71B 118.04M USD | 761.99 | $0.05 0.001 USD | |
| Info-Tek Corporation 8183.TWO | $28.5 0.91 USD |
+0.53
|
$3.44B 109.35M USD | $111.46K 3.54K USD | $28.4 0.9 USD | $28.7 0.91 USD | $3.44B 109.35M USD | 9.72 | $2.93 0.09 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $47 1.49 USD |
+1.08
|
$3.41B 108.21M USD | $206.63K 6.57K USD | $46.45 1.48 USD | $47.5 1.51 USD | $3.41B 108.21M USD | 17.34 | $2.71 0.09 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $33.8 1.07 USD |
-0.44
|
$3.38B 107.4M USD | $64.05K 2.04K USD | $33.75 1.07 USD | $34.2 1.09 USD | $3.38B 107.4M USD | 9.99 | $3.38 0.11 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $27.85 0.88 USD |
-3.3
|
$3.26B 103.72M USD | $609.38K 19.36K USD | $27.8 0.88 USD | $29.5 0.94 USD | $3.26B 103.72M USD | 0 | -$2.81 -0.08 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $39.8 1.26 USD |
-1.24
|
$3.17B 100.77M USD | $173.54K 5.51K USD | $39.3 1.25 USD | $41.2 1.31 USD | $3.17B 100.77M USD | 28.42 | $1.4 0.04 USD | |
| Sanlien Technology Corp. 5493.TWO | $70 2.22 USD |
-0.71
|
$3.06B 97.18M USD | $478.33K 15.2K USD | $69.6 2.21 USD | $73.9 2.35 USD | $3.06B 97.18M USD | 14.52 | $4.82 0.15 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $98.5 3.13 USD |
0
|
$3.05B 96.92M USD | $103.27K 3.28K USD | $98.2 3.12 USD | $99.9 3.17 USD | $3.05B 96.92M USD | 14.17 | $6.95 0.22 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $28.25 0.9 USD |
+1.07
|
$3.05B 96.83M USD | $833.69K 26.49K USD | $28.25 0.9 USD | $29.1 0.92 USD | $3.05B 96.83M USD | 13.13 | $2.15 0.07 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $23.6 0.75 USD |
-0.21
|
$3.02B 95.86M USD | $74.85K 2.38K USD | $23.6 0.75 USD | $23.65 0.75 USD | $3.02B 95.86M USD | 24.58 | $0.96 0.03 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $29.15 0.93 USD |
+0.34
|
$3B 95.44M USD | $138.46K 4.4K USD | $29.05 0.92 USD | $29.3 0.93 USD | $3B 95.44M USD | 22.59 | $1.29 0.04 USD | |
| Cystech Electronics Corp. 6651.TWO | $86.8 2.76 USD |
+1.28
|
$3B 95.43M USD | $72.69K 2.31K USD | $85.4 2.71 USD | $86.8 2.76 USD | $3B 95.43M USD | 10.50 | $8.26 0.26 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $34.45 1.09 USD |
-2.13
|
$2.96B 94.15M USD | $958.94K 30.47K USD | $34 1.08 USD | $35.7 1.13 USD | $2.96B 94.15M USD | 8.74 | $3.94 0.13 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $20.8 0.66 USD |
-1.42
|
$2.91B 92.52M USD | $177.7K 5.65K USD | $20.8 0.66 USD | $21.3 0.68 USD | $2.91B 92.52M USD | 0 | -$0.96 -0.03 USD | |
| Shihlin Development Company Limited 5324.TWO | $12.3 0.39 USD |
-2.38
|
$2.78B 88.48M USD | $1.01M 32.24K USD | $12.05 0.38 USD | $12.7 0.4 USD | $2.78B 88.48M USD | 17.57 | $0.7 0.02 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $35.15 1.12 USD |
+0.14
|
$2.68B 85.28M USD | $131.71K 4.18K USD | $35.05 1.11 USD | $35.4 1.12 USD | $2.68B 85.28M USD | 0 | -$3.56 -0.1 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $17.65 0.56 USD |
+2.02
|
$2.65B 84.05M USD | $538.96K 17.13K USD | $17.35 0.55 USD | $17.75 0.56 USD | $2.65B 84.05M USD | 0 | -$0.09 -0.002 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $85.5 2.72 USD |
+8.23
|
$2.61B 83.08M USD | $25.01M 794.75K USD | $80.2 2.55 USD | $86.4 2.75 USD | $2.61B 83.08M USD | 26.71 | $3.2 0.1 USD | |
| Solomon Data International Corporation 5432.TWO | $124.5 3.96 USD |
-0.8
|
$2.58B 81.84M USD | $251.37K 7.99K USD | $124 3.94 USD | $131 4.16 USD | $2.58B 81.84M USD | 100.40 | $1.24 0.04 USD | |
| United Radiant Technology Corporation 5315.TWO | $24.05 0.76 USD |
+1.48
|
$2.56B 81.27M USD | $577.19K 18.34K USD | $23.6 0.75 USD | $24.1 0.77 USD | $2.56B 81.27M USD | 14.84 | $1.62 0.05 USD | |
| ACON Holding Inc. 3710.TWO | $8.6 0.27 USD |
+1.42
|
$2.47B 78.5M USD | $442.16K 14.05K USD | $8.47 0.27 USD | $8.64 0.27 USD | $2.47B 78.5M USD | 0 | -$0.39 -0.01 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $13.65 0.43 USD |
+0.37
|
$2.36B 74.91M USD | $215.32K 6.84K USD | $13.6 0.43 USD | $13.8 0.44 USD | $2.36B 74.91M USD | 34.12 | $0.4 0.01 USD | |
| Powertip Technology Corporation 6167.TWO | $13.65 0.43 USD |
-2.85
|
$2.21B 70.34M USD | $5.84M 185.71K USD | $13.65 0.43 USD | $15 0.48 USD | $2.21B 70.34M USD | 0 | -$0.04 -0.001 USD | |
| Juic International Corporation 6114.TWO | $47.4 1.51 USD |
+0.64
|
$2.08B 66.14M USD | $1.62M 51.57K USD | $47.1 1.5 USD | $49.75 1.58 USD | $2.08B 66.14M USD | 8.96 | $5.29 0.17 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $61.3 1.95 USD |
-3.31
|
$2.08B 66.06M USD | $1.09M 34.77K USD | $59.9 1.9 USD | $64.2 2.04 USD | $2.08B 66.06M USD | 0 | -$1.21 -0.03 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $24.1 0.77 USD |
+5.47
|
$1.93B 61.19M USD | $370.59K 11.78K USD | $23 0.73 USD | $24.55 0.78 USD | $1.93B 61.19M USD | 28.35 | $0.85 0.03 USD | |
| Simula Technology Inc. 3511.TWO | $22.4 0.71 USD |
-1.75
|
$1.79B 56.92M USD | $120.79K 3.84K USD | $22.35 0.71 USD | $22.8 0.72 USD | $1.79B 56.92M USD | 0 | -$0.91 -0.02 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $16.85 0.54 USD |
-0.88
|
$1.77B 56.22M USD | $101.39K 3.22K USD | $16.85 0.54 USD | $17.35 0.55 USD | $1.77B 56.22M USD | 88.68 | $0.19 0.006 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $21.65 0.69 USD |
+0.46
|
$1.71B 54.32M USD | $57.32K 1.82K USD | $21.5 0.68 USD | $21.9 0.7 USD | $1.71B 54.32M USD | 23.53 | $0.92 0.03 USD | |
| JSW Pacific Corporation 5251.TWO | $47.5 1.51 USD |
-3.26
|
$1.6B 50.91M USD | $8.89M 282.43K USD | $47.5 1.51 USD | $50.9 1.62 USD | $1.6B 50.91M USD | 365.38 | $0.13 0.004 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $41.1 1.31 USD |
+1.73
|
$1.58B 50.17M USD | $112.31K 3.57K USD | $38.8 1.23 USD | $41.75 1.33 USD | $1.58B 50.17M USD | 0 | -$4.35 -0.1 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $22.9 0.73 USD |
+0.44
|
$1.57B 49.82M USD | $193.13K 6.14K USD | $22.7 0.72 USD | $23 0.73 USD | $1.57B 49.82M USD | 0 | -$0.2 -0.006 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $66.5 2.11 USD |
0
|
$1.54B 48.82M USD | $80.52K 2.56K USD | $65.3 2.07 USD | $66.8 2.12 USD | $1.54B 48.82M USD | 43.75 | $1.52 0.05 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $12.35 0.39 USD |
+1.23
|
$1.5B 47.71M USD | $52.16K 1.66K USD | $12.25 0.39 USD | $12.55 0.4 USD | $1.5B 47.71M USD | 0 | -$0.84 -0.02 USD | |
| Mildex Optical Inc. 4729.TWO | $19.05 0.61 USD |
-1.04
|
$1.48B 47.05M USD | $118.85K 3.78K USD | $19 0.6 USD | $19.75 0.63 USD | $1.48B 47.05M USD | 34.01 | $0.56 0.02 USD | |
| Ledlink Optics, Inc. 5230.TWO | $24.5 0.78 USD |
-4.85
|
$1.41B 44.67M USD | $6.68M 212.18K USD | $24.5 0.78 USD | $26.85 0.85 USD | $1.41B 44.67M USD | 0 | -$0.08 -0.002 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $16.1 0.51 USD |
-3.88
|
$1.34B 42.5M USD | $139.47K 4.43K USD | $16.1 0.51 USD | $16.75 0.53 USD | $1.34B 42.5M USD | 27.75 | $0.58 0.02 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $42.5 1.35 USD |
+0.35
|
$1.32B 42.03M USD | $107.48K 3.42K USD | $42.1 1.34 USD | $42.65 1.36 USD | $1.32B 42.03M USD | 32.44 | $1.31 0.04 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $18.05 0.57 USD |
-2.43
|
$1.27B 40.21M USD | $344.67K 10.95K USD | $17.8 0.57 USD | $18.5 0.59 USD | $1.27B 40.21M USD | 0 | -$0.45 -0.01 USD | |
| Appro Photoelectron Inc. 6560.TWO | $44.6 1.42 USD |
-4.39
|
$1.15B 36.67M USD | $739.9K 23.51K USD | $42.9 1.36 USD | $47.4 1.51 USD | $1.15B 36.67M USD | 0 | -$0.15 -0.004 USD | |
| Aker Technology Co., Ltd 6174.TWO | $20.65 0.66 USD |
0
|
$1.03B 32.81M USD | $63.01K 2K USD | $20.45 0.65 USD | $21 0.67 USD | $1.03B 32.81M USD | 27.53 | $0.75 0.02 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $14.45 0.46 USD |
0
|
$994.84M 31.61M USD | $44.13K 1.4K USD | $14.3 0.45 USD | $14.55 0.46 USD | $994.84M 31.61M USD | 62.82 | $0.23 0.007 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $27.1 0.86 USD |
-0.18
|
$962.91M 30.6M USD | $191.88K 6.1K USD | $27.1 0.86 USD | $28.3 0.9 USD | $962.91M 30.6M USD | 14.89 | $1.82 0.06 USD | |
| Advance Materials Corporation 3585.TWO | $6.88 0.22 USD |
+0.73
|
$768.35M 24.41M USD | $9.31K 295.76 USD | $6.61 0.21 USD | $6.92 0.22 USD | $768.35M 24.41M USD | 14.04 | $0.49 0.02 USD | |
| Sensortek Technology Corp. 6732.TWO | $176 5.59 USD |
+1.15
|
$8.61B 273.54M USD | $47.89K 1.52K USD | $175 5.56 USD | $178 5.66 USD | $8.61B 273.54M USD | 20.27 | $8.68 0.28 USD | |
| Powertip Image Corp 6498.TWO | $121 3.84 USD |
+10
|
$5.66B 179.72M USD | $1.41M 44.66K USD | $113 3.59 USD | $121 3.84 USD | $5.66B 179.72M USD | 20.06 | $6.03 0.19 USD | |
| Promate Solutions Corporation 6577.TWO | $89.6 2.85 USD |
+0.11
|
$5.38B 170.99M USD | $13.17K 418.32 USD | $89.6 2.85 USD | $89.8 2.85 USD | $5.38B 170.99M USD | 13.57 | $6.6 0.21 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $81.6 2.59 USD |
-1.09
|
$5.12B 162.84M USD | $18.09K 574.94 USD | $81.3 2.58 USD | $82 2.61 USD | $5.12B 162.84M USD | 22.72 | $3.59 0.11 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $27 0.86 USD |
-2
|
$4.93B 156.56M USD | $11.62K 369.36 USD | $26.95 0.86 USD | $27.7 0.88 USD | $4.93B 156.56M USD | 0 | -$1.43 -0.04 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Yeedex Electronic Corporation 7556.TWO | $170 5.4 USD |
-0.87
|
$4.29B 136.43M USD | $65.95K 2.1K USD | $169.5 5.39 USD | $177.5 5.64 USD | $4.29B 136.43M USD | 25.33 | $6.71 0.21 USD | |
| Ampire Co., Ltd. 8049.TWO | $30.15 0.96 USD |
-1.47
|
$3.57B 113.32M USD | $180.26K 5.73K USD | $30 0.95 USD | $30.6 0.97 USD | $3.57B 113.32M USD | 12.35 | $2.44 0.08 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $43.8 1.39 USD |
-2.23
|
$3.34B 105.99M USD | $303.19K 9.63K USD | $43.8 1.39 USD | $44.9 1.43 USD | $3.34B 105.99M USD | 10.89 | $4.02 0.13 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 104.7M USD | 0 | $0 0 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $87.2 2.77 USD |
+0.23
|
$2.97B 94.27M USD | $14.43K 458.39 USD | $86.1 2.74 USD | $87.9 2.79 USD | $2.97B 94.27M USD | 9.01 | $9.67 0.31 USD | |
| Litemax Electronics Inc. 4995.TWO | $54.4 1.73 USD |
-0.37
|
$2.3B 73.15M USD | $20.24K 643.16 USD | $54.4 1.73 USD | $54.5 1.73 USD | $2.3B 73.15M USD | 13.73 | $3.96 0.13 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $76.1 2.42 USD |
-0.26
|
$2.29B 72.65M USD | $37.1K 1.18K USD | $76 2.41 USD | $77.5 2.46 USD | $2.29B 72.65M USD | 15.75 | $4.83 0.15 USD | |
| Kingstate Electronics Corp. 3206.TWO | $38.4 1.22 USD |
+0.92
|
$2.26B 71.89M USD | $27.33K 868.26 USD | $38.35 1.22 USD | $38.5 1.22 USD | $2.26B 71.89M USD | 10.97 | $3.5 0.11 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $41.35 1.31 USD |
+0.98
|
$2.2B 69.87M USD | $80.61K 2.56K USD | $40.95 1.3 USD | $41.6 1.32 USD | $2.2B 69.87M USD | 48.08 | $0.86 0.03 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $29 0.92 USD |
+0.69
|
$2.06B 65.49M USD | $42.86K 1.36K USD | $28.65 0.91 USD | $29.15 0.93 USD | $2.06B 65.49M USD | 55.76 | $0.52 0.02 USD | |
| Taiwan Ostor Corporation 8080.TWO | $31.7 1.01 USD |
+2.26
|
$2B 63.62M USD | $3K 95.45 USD | $30.85 0.98 USD | $31.7 1.01 USD | $2B 63.62M USD | 0 | -$0.13 -0.004 USD | |
| Nam Liong Global Corporation 5450.TWO | $15.7 0.5 USD |
+1.62
|
$1.92B 61.06M USD | $8K 254.2 USD | $15.15 0.48 USD | $15.7 0.5 USD | $1.92B 61.06M USD | 22.75 | $0.69 0.02 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $19.5 0.62 USD |
-2.01
|
$1.91B 60.85M USD | $122.81K 3.9K USD | $19.5 0.62 USD | $19.95 0.63 USD | $1.91B 60.85M USD | 162.50 | $0.12 0.003 USD | |
| WFE Technology Corporation 6474.TWO | $40 1.27 USD |
+1.27
|
$1.87B 59.33M USD | $20.13K 639.73 USD | $38.15 1.21 USD | $40 1.27 USD | $1.87B 59.33M USD | 10.75 | $3.72 0.12 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $36.45 1.16 USD |
+1.25
|
$1.75B 55.59M USD | $11.04K 350.8 USD | $36.2 1.15 USD | $36.5 1.16 USD | $1.75B 55.59M USD | 8.78 | $4.15 0.13 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}