Exchange: Taipei Exchange Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Taiwan (147)
Taipei Exchange (147)
- {{item.name}}
- All exchanges
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
All sectors
- {{item.name}}
- All sectors
- Technology (147)
Electronic Components (147)
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (4)
- Specialty Chemicals (30)
- Lumber & Wood Production (1)
- Aluminum (3)
- Steel (11)
- Auto Manufacturers (2)
- Auto Parts (27)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (9)
- Textile Manufacturing (15)
- Apparel Manufacturing (5)
- Footwear & Accessories (2)
- Packaging & Containers (1)
- Personal Services (2)
- Restaurants (12)
- Department Stores (4)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (4)
- Specialty Retail (6)
- Gambling (1)
- Leisure (13)
- Lodging (8)
- Resorts & Casinos (3)
- Travel Services (5)
- Banks-Regional (1)
- Capital Markets (10)
- Insurance-Life (1)
- Insurance Brokers (2)
- Real Estate-Development (7)
- Real Estate Services (9)
- Real Estate-Diversified (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (4)
- Household & Personal Products (9)
- Packaged Foods (9)
- Education & Training Services (5)
- Food Distribution (1)
- Biotechnology (59)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (25)
- Healthcare Plans (1)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (29)
- Medical Instruments & Supplies (16)
- Diagnostics & Research (8)
- Medical Distribution (2)
- Utilities-Renewable (2)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (2)
- Telecom Services (3)
- Advertising Agencies (1)
- Publishing (2)
- Broadcasting (1)
- Entertainment (12)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (18)
- Aerospace & Defense (3)
- Specialty Business Services (6)
- Security & Protection Services (6)
- Conglomerates (1)
- Engineering & Construction (14)
- Building Products & Equipment (2)
- Industrial Distribution (2)
- Business Equipment & Supplies (6)
- Specialty Industrial Machinery (51)
- Metal Fabrication (20)
- Pollution & Treatment Controls (5)
- Tools & Accessories (18)
- Electrical Equipment & Parts (32)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (1)
- Marine Shipping (1)
- Trucking (1)
- Integrated Freight & Logistics (3)
- Waste Management (7)
- Information Technology Services (10)
- Software-Application (18)
- Software-Infrastructure (13)
- Communication Equipment (42)
- Computer Hardware (51)
- Consumer Electronics (10)
- Electronic Components (147)
- Electronics & Computer Distribution (18)
- Scientific & Technical Instruments (9)
- Semiconductor Equipment & Materials (33)
- Semiconductors (102)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $212.5 6.75 USD |
-3.41
|
$244.35B 7.76B USD | $7.65M 243.15K USD | $212.5 6.75 USD | $222 7.05 USD | $244.35B 7.76B USD | 25.20 | $8.43 0.27 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $258.5 8.21 USD |
+3.4
|
$71.34B 2.27B USD | $33.76M 1.07M USD | $249.5 7.93 USD | $274.5 8.72 USD | $71.34B 2.27B USD | 25.34 | $10.2 0.32 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $240 7.63 USD |
-1.44
|
$22.31B 709.04M USD | $9.74M 309.41K USD | $237.5 7.55 USD | $250.5 7.96 USD | $22.31B 709.04M USD | 55.04 | $4.36 0.14 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $37.5 1.19 USD |
+3.16
|
$19.41B 616.83M USD | $80.04M 2.54M USD | $36.2 1.15 USD | $38 1.21 USD | $19.41B 616.83M USD | 63.55 | $0.59 0.02 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $118.5 3.77 USD |
-0.84
|
$16.88B 536.37M USD | $205.12K 6.52K USD | $118 3.75 USD | $120.5 3.83 USD | $16.88B 536.37M USD | 60.76 | $1.95 0.06 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $228 7.24 USD |
-1.3
|
$14.59B 463.75M USD | $260.12K 8.27K USD | $228 7.24 USD | $233 7.4 USD | $14.59B 463.75M USD | 14.34 | $15.89 0.5 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $68.5 2.18 USD |
-0.58
|
$10.12B 321.55M USD | $254.54K 8.09K USD | $68.4 2.17 USD | $69.4 2.21 USD | $10.12B 321.55M USD | 10.87 | $6.3 0.2 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $112 3.56 USD |
+1.36
|
$7.4B 235.21M USD | $545.82K 17.34K USD | $110.5 3.51 USD | $114 3.62 USD | $7.4B 235.21M USD | 16.47 | $6.8 0.22 USD | |
| Eris Technology Corporation 3675.TWO | $139.5 4.43 USD |
+0.36
|
$7.4B 235.19M USD | $69.95K 2.22K USD | $138 4.38 USD | $141.5 4.5 USD | $7.4B 235.19M USD | 17.95 | $7.77 0.25 USD | |
| U.D. Electronic Corp. 3689.TWO | $90.8 2.89 USD |
+1.57
|
$7.36B 233.8M USD | $2.14M 67.94K USD | $89.1 2.83 USD | $92.8 2.95 USD | $7.36B 233.8M USD | 12.23 | $7.42 0.24 USD | |
| Speed Tech Corp. 5457.TWO | $40.15 1.28 USD |
+0.88
|
$7.02B 223M USD | $61.7K 1.96K USD | $39.4 1.25 USD | $40.2 1.28 USD | $7.02B 223M USD | 13.25 | $3.03 0.1 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $122 3.88 USD |
+3.83
|
$6.8B 216.19M USD | $1.6M 50.8K USD | $119 3.78 USD | $125 3.97 USD | $6.8B 216.19M USD | 24.44 | $4.99 0.16 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $71.3 2.27 USD |
+0.56
|
$6.66B 211.51M USD | $806.42K 25.62K USD | $71.1 2.26 USD | $72.5 2.3 USD | $6.66B 211.51M USD | 8.13 | $8.76 0.28 USD | |
| Ubright Optronics Corporation 4933.TWO | $75.8 2.41 USD |
-0.39
|
$6.21B 197.34M USD | $175.66K 5.58K USD | $75.5 2.4 USD | $76.5 2.43 USD | $6.21B 197.34M USD | 10.32 | $7.34 0.23 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $156 4.96 USD |
+2.3
|
$6.2B 197.07M USD | $180.24K 5.73K USD | $152 4.83 USD | $156.5 4.97 USD | $6.2B 197.07M USD | 22.87 | $6.82 0.22 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $72.7 2.31 USD |
+1.54
|
$5.99B 190.35M USD | $67.58K 2.15K USD | $71.4 2.27 USD | $72.7 2.31 USD | $5.99B 190.35M USD | 21.19 | $3.43 0.11 USD | |
| Asia Tech Image Inc. 4974.TWO | $78.7 2.5 USD |
+0.26
|
$5.71B 181.3M USD | $172.71K 5.49K USD | $78.5 2.49 USD | $79.5 2.53 USD | $5.71B 181.3M USD | 10.53 | $7.47 0.24 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $49.3 1.57 USD |
+0.51
|
$5.38B 170.91M USD | $3.44M 109.44K USD | $49 1.56 USD | $50.5 1.6 USD | $5.38B 170.91M USD | 57.99 | $0.85 0.03 USD | |
| Powertip Image Corp 6498.TWO | $112.5 3.57 USD |
-2.17
|
$5.26B 167.09M USD | $122.81K 3.9K USD | $112 3.56 USD | $115 3.65 USD | $5.26B 167.09M USD | 18.65 | $6.03 0.19 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $153 4.86 USD |
+8.6
|
$5.19B 164.87M USD | $1.04M 32.98K USD | $140 4.45 USD | $156 4.96 USD | $5.19B 164.87M USD | 0 | -$1.21 -0.03 USD | |
| Megaforce Company Limited 3294.TWO | $39.25 1.25 USD |
+3.02
|
$5.18B 164.65M USD | $12.28M 390.13K USD | $38.2 1.21 USD | $41.35 1.31 USD | $5.18B 164.65M USD | 0 | -$0.03 -0.0009 USD | |
| Utechzone Co., Ltd. 3455.TWO | $86.4 2.75 USD |
+0.7
|
$5.17B 164.31M USD | $65.21K 2.07K USD | $85.8 2.73 USD | $87.4 2.78 USD | $5.17B 164.31M USD | 18.66 | $4.63 0.15 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $30.5 0.97 USD |
-0.81
|
$5.12B 162.79M USD | $644.94K 20.49K USD | $30.4 0.97 USD | $31 0.99 USD | $5.12B 162.79M USD | 0 | $0 0 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $18.65 0.59 USD |
0
|
$4.55B 144.43M USD | $56.41K 1.79K USD | $18.45 0.59 USD | $18.7 0.59 USD | $4.55B 144.43M USD | 18.83 | $0.99 0.03 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $21.9 0.7 USD |
+4.04
|
$4.47B 142.09M USD | $741.75K 23.57K USD | $21.1 0.67 USD | $22.35 0.71 USD | $4.47B 142.09M USD | 0 | -$2.66 -0.08 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $37.5 1.19 USD |
-3.85
|
$4.37B 138.73M USD | $136.84K 4.35K USD | $37.35 1.19 USD | $39.05 1.24 USD | $4.37B 138.73M USD | 220.58 | $0.17 0.005 USD | |
| Nextronics Engineering Corp. 8147.TWO | $107 3.4 USD |
-1.38
|
$4.34B 138.06M USD | $84.12K 2.67K USD | $106.5 3.38 USD | $108 3.43 USD | $4.34B 138.06M USD | 54.87 | $1.95 0.06 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $64.3 2.04 USD |
-2.87
|
$4.27B 135.71M USD | $288.21K 9.16K USD | $64.3 2.04 USD | $66.8 2.12 USD | $4.27B 135.71M USD | 0 | -$0.41 -0.01 USD | |
| Acme Electronics Corporation 8121.TWO | $18.75 0.6 USD |
-1.06
|
$3.99B 126.9M USD | $38.55K 1.23K USD | $18.7 0.59 USD | $19.1 0.61 USD | $3.99B 126.9M USD | 50.67 | $0.37 0.01 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $27.4 0.87 USD |
+1.68
|
$3.98B 126.38M USD | $57.3K 1.82K USD | $26.8 0.85 USD | $27.5 0.87 USD | $3.98B 126.38M USD | 20.60 | $1.33 0.04 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $28.9 0.92 USD |
-0.52
|
$3.74B 118.89M USD | $27.67K 879.29 USD | $28.75 0.91 USD | $29.15 0.93 USD | $3.74B 118.89M USD | 51.60 | $0.56 0.02 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $49.1 1.56 USD |
+0.72
|
$3.57B 113.37M USD | $84.55K 2.69K USD | $48.55 1.54 USD | $50.2 1.6 USD | $3.57B 113.37M USD | 18.74 | $2.62 0.08 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $43.5 1.38 USD |
+0.46
|
$3.47B 110.14M USD | $1.61M 51.01K USD | $41 1.3 USD | $43.6 1.39 USD | $3.47B 110.14M USD | 31.07 | $1.4 0.04 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $27.35 0.87 USD |
-1.26
|
$3.12B 99.09M USD | $248.28K 7.89K USD | $27.35 0.87 USD | $27.85 0.88 USD | $3.12B 99.09M USD | 0 | -$2.81 -0.08 USD | |
| Info-Tek Corporation 8183.TWO | $25.65 0.82 USD |
-2.29
|
$3.1B 98.42M USD | $336.13K 10.68K USD | $25.65 0.82 USD | $26.2 0.83 USD | $3.1B 98.42M USD | 8.75 | $2.93 0.09 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $40.75 1.29 USD |
+1.37
|
$2.95B 93.82M USD | $137.59K 4.37K USD | $40.2 1.28 USD | $40.9 1.3 USD | $2.95B 93.82M USD | 15.03 | $2.71 0.09 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $27.05 0.86 USD |
+1.88
|
$2.92B 92.72M USD | $332.4K 10.56K USD | $26.55 0.84 USD | $27.35 0.87 USD | $2.92B 92.72M USD | 12.52 | $2.16 0.07 USD | |
| Cystech Electronics Corp. 6651.TWO | $78.4 2.49 USD |
-0.13
|
$2.71B 86.2M USD | $30.28K 962.03 USD | $78.4 2.49 USD | $79.1 2.51 USD | $2.71B 86.2M USD | 9.49 | $8.26 0.26 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $31.4 1 USD |
-2.63
|
$2.7B 85.82M USD | $81.44K 2.59K USD | $31.35 1 USD | $32.15 1.02 USD | $2.7B 85.82M USD | 7.96 | $3.94 0.13 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $86.7 2.75 USD |
-2.58
|
$2.67B 84.83M USD | $157.37K 5K USD | $86.5 2.75 USD | $88.5 2.81 USD | $2.67B 84.83M USD | 12.47 | $6.95 0.22 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $18.75 0.6 USD |
-1.57
|
$2.62B 83.4M USD | $165.77K 5.27K USD | $18.7 0.59 USD | $19.1 0.61 USD | $2.62B 83.4M USD | 0 | -$0.96 -0.03 USD | |
| Shihlin Development Company Limited 5324.TWO | $11.4 0.36 USD |
-0.87
|
$2.58B 82M USD | $56.06K 1.78K USD | $11.3 0.36 USD | $11.6 0.37 USD | $2.58B 82M USD | 16.28 | $0.7 0.02 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $25 0.79 USD |
-0.6
|
$2.58B 81.85M USD | $252.21K 8.01K USD | $25 0.79 USD | $25.6 0.81 USD | $2.58B 81.85M USD | 19.37 | $1.29 0.04 USD | |
| Solomon Data International Corporation 5432.TWO | $111.5 3.54 USD |
+2.29
|
$2.31B 73.3M USD | $77.03K 2.45K USD | $108.5 3.45 USD | $112.5 3.57 USD | $2.31B 73.3M USD | 89.91 | $1.24 0.04 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $30.1 0.96 USD |
+0.33
|
$2.3B 73.06M USD | $98.34K 3.12K USD | $30 0.95 USD | $30.65 0.97 USD | $2.3B 73.06M USD | 0 | -$3.56 -0.1 USD | |
| ACON Holding Inc. 3710.TWO | $8 0.25 USD |
+0.38
|
$2.3B 73.02M USD | $242.68K 7.71K USD | $7.97 0.25 USD | $8.05 0.26 USD | $2.3B 73.02M USD | 0 | -$0.39 -0.01 USD | |
| United Radiant Technology Corporation 5315.TWO | $21.55 0.68 USD |
0
|
$2.29B 72.83M USD | $248.67K 7.9K USD | $21.55 0.68 USD | $21.8 0.69 USD | $2.29B 72.83M USD | 13.30 | $1.62 0.05 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $15.05 0.48 USD |
0
|
$2.26B 71.67M USD | $65.99K 2.1K USD | $14.95 0.48 USD | $15.2 0.48 USD | $2.26B 71.67M USD | 0 | -$0.09 -0.002 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $27.4 0.87 USD |
-3.68
|
$2.19B 69.57M USD | $1.43M 45.3K USD | $27.25 0.87 USD | $28.55 0.91 USD | $2.19B 69.57M USD | 32.23 | $0.85 0.03 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $12.5 0.4 USD |
0
|
$2.16B 68.6M USD | $108.73K 3.45K USD | $12.5 0.4 USD | $12.7 0.4 USD | $2.16B 68.6M USD | 31.25 | $0.4 0.01 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $67.7 2.15 USD |
-0.44
|
$2.07B 65.78M USD | $477.69K 15.18K USD | $67.6 2.15 USD | $69.2 2.2 USD | $2.07B 65.78M USD | 21.15 | $3.2 0.1 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $38.75 1.23 USD |
-0.39
|
$2.06B 65.48M USD | $79.68K 2.53K USD | $38.7 1.23 USD | $39.15 1.24 USD | $2.06B 65.48M USD | 45.05 | $0.86 0.03 USD | |
| Powertip Technology Corporation 6167.TWO | $12.4 0.39 USD |
-1.98
|
$2.01B 63.9M USD | $213.32K 6.78K USD | $12.3 0.39 USD | $12.7 0.4 USD | $2.01B 63.9M USD | 0 | -$0.04 -0.001 USD | |
| JSW Pacific Corporation 5251.TWO | $57.4 1.82 USD |
-2.05
|
$1.94B 61.53M USD | $2.53M 80.51K USD | $57.1 1.81 USD | $58.6 1.86 USD | $1.94B 61.53M USD | 441.53 | $0.13 0.004 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $49.05 1.56 USD |
+0.72
|
$1.88B 59.88M USD | $439.39K 13.96K USD | $48 1.53 USD | $50.5 1.6 USD | $1.88B 59.88M USD | 0 | -$4.35 -0.1 USD | |
| Mildex Optical Inc. 4729.TWO | $21.9 0.7 USD |
-1.13
|
$1.7B 54.09M USD | $1.3M 41.39K USD | $21.9 0.7 USD | $22.7 0.72 USD | $1.7B 54.09M USD | 39.10 | $0.56 0.02 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $16.1 0.51 USD |
-0.31
|
$1.69B 53.72M USD | $34.62K 1.1K USD | $16.05 0.51 USD | $16.2 0.51 USD | $1.69B 53.72M USD | 84.73 | $0.19 0.006 USD | |
| Juic International Corporation 6114.TWO | $38.15 1.21 USD |
-1.42
|
$1.68B 53.23M USD | $156.17K 4.96K USD | $38 1.21 USD | $38.75 1.23 USD | $1.68B 53.23M USD | 7.21 | $5.29 0.17 USD | |
| Simula Technology Inc. 3511.TWO | $20.25 0.64 USD |
-0.25
|
$1.62B 51.46M USD | $122.43K 3.89K USD | $20 0.64 USD | $20.45 0.65 USD | $1.62B 51.46M USD | 0 | -$0.91 -0.02 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $20.1 0.64 USD |
0
|
$1.59B 50.43M USD | $34.73K 1.1K USD | $20.05 0.64 USD | $20.25 0.64 USD | $1.59B 50.43M USD | 21.84 | $0.92 0.03 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $22.3 0.71 USD |
-2.19
|
$1.53B 48.51M USD | $129.1K 4.1K USD | $22.2 0.71 USD | $22.95 0.73 USD | $1.53B 48.51M USD | 0 | -$0.2 -0.006 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $12.25 0.39 USD |
-1.21
|
$1.49B 47.33M USD | $56.56K 1.8K USD | $12.2 0.39 USD | $12.4 0.39 USD | $1.49B 47.33M USD | 0 | -$0.84 -0.02 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $60.8 1.93 USD |
-2.56
|
$1.4B 44.63M USD | $101.64K 3.23K USD | $60.8 1.93 USD | $63.1 2.01 USD | $1.4B 44.63M USD | 40.00 | $1.52 0.05 USD | |
| Antec Inc. 6276.TWO | $58.3 1.85 USD |
+2.64
|
$1.29B 40.83M USD | $309.66K 9.84K USD | $56 1.78 USD | $58.5 1.86 USD | $1.29B 40.83M USD | 0 | -$0.94 -0.02 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $39 1.24 USD |
-1.27
|
$1.21B 38.33M USD | $28.12K 893.46 USD | $39 1.24 USD | $39.6 1.26 USD | $1.21B 38.33M USD | 29.77 | $1.31 0.04 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $16.3 0.52 USD |
-0.91
|
$1.14B 36.31M USD | $5K 158.88 USD | $16.3 0.52 USD | $16.55 0.53 USD | $1.14B 36.31M USD | 0 | -$0.45 -0.01 USD | |
| Ledlink Optics, Inc. 5230.TWO | $19.35 0.61 USD |
-1.02
|
$1.08B 34.42M USD | $107.72K 3.42K USD | $19.35 0.61 USD | $19.65 0.62 USD | $1.08B 34.42M USD | 0 | -$0.08 -0.002 USD | |
| Appro Photoelectron Inc. 6560.TWO | $39.35 1.25 USD |
0
|
$1.02B 32.35M USD | $219.31K 6.97K USD | $38.65 1.23 USD | $39.9 1.27 USD | $1.02B 32.35M USD | 0 | -$0.15 -0.004 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | $41.15 1.31 USD |
+4.73
|
$958.74M 30.46M USD | $155.16K 4.93K USD | $38.75 1.23 USD | $41.15 1.31 USD | $958.74M 30.46M USD | 19.13 | $2.15 0.07 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $13.35 0.42 USD |
+3.09
|
$919.1M 29.2M USD | $194.5K 6.18K USD | $13.3 0.42 USD | $13.85 0.44 USD | $919.1M 29.2M USD | 58.04 | $0.23 0.007 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $23.05 0.73 USD |
-0.86
|
$819M 26.02M USD | $98.1K 3.12K USD | $23 0.73 USD | $23.3 0.74 USD | $819M 26.02M USD | 12.66 | $1.82 0.06 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $93.3 2.96 USD |
+0.76
|
$9.52B 302.5M USD | $47.62K 1.51K USD | $92 2.92 USD | $93.3 2.96 USD | $9.52B 302.5M USD | 12.37 | $7.54 0.24 USD | |
| Sensortek Technology Corp. 6732.TWO | $179 5.69 USD |
+0.56
|
$8.76B 278.2M USD | $47.61K 1.51K USD | $178 5.66 USD | $182 5.78 USD | $8.76B 278.2M USD | 20.59 | $8.69 0.28 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $31.6 1 USD |
-1.41
|
$5.77B 183.23M USD | $140.08K 4.45K USD | $31.35 1 USD | $32.45 1.03 USD | $5.77B 183.23M USD | 0 | -$1.43 -0.04 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $76 2.41 USD |
-1.43
|
$4.77B 151.66M USD | $3.01K 95.61 USD | $76 2.41 USD | $77.6 2.47 USD | $4.77B 151.66M USD | 21.16 | $3.59 0.11 USD | |
| Promate Solutions Corporation 6577.TWO | $78 2.48 USD |
+0.78
|
$4.68B 148.86M USD | $10.47K 332.53 USD | $77.1 2.45 USD | $78 2.48 USD | $4.68B 148.86M USD | 11.81 | $6.6 0.21 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Yeedex Electronic Corporation 7556.TWO | $164 5.21 USD |
0
|
$4.35B 138.2M USD | $20.43K 649.26 USD | $164 5.21 USD | $166 5.27 USD | $4.35B 138.2M USD | 25.62 | $6.4 0.2 USD | |
| Viking Tech Corporation 3624.TWO | $32.1 1.02 USD |
+1.42
|
$3.77B 119.69M USD | $257.04K 8.17K USD | $31.8 1.01 USD | $32.65 1.04 USD | $3.77B 119.69M USD | 15.14 | $2.12 0.07 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $44.75 1.42 USD |
+1.25
|
$3.41B 108.28M USD | $18.08K 574.4 USD | $44.15 1.4 USD | $44.75 1.42 USD | $3.41B 108.28M USD | 11.13 | $4.02 0.13 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $34.7 1.1 USD |
+2.66
|
$3.38B 107.5M USD | $58.42K 1.86K USD | $33.25 1.06 USD | $34.95 1.11 USD | $3.38B 107.5M USD | 694.00 | $0.05 0.001 USD | |
| Sanlien Technology Corp. 5493.TWO | $77.3 2.46 USD |
+8.11
|
$3.38B 107.31M USD | $343K 10.9K USD | $74.4 2.36 USD | $78.5 2.49 USD | $3.38B 107.31M USD | 16.03 | $4.82 0.15 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $87.4 2.78 USD |
+0.23
|
$3.33B 105.79M USD | $22.49K 714.75 USD | $87.4 2.78 USD | $88.1 2.8 USD | $3.33B 105.79M USD | 12.34 | $7.08 0.22 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 104.7M USD | 0 | $0 0 USD | |
| Ampire Co., Ltd. 8049.TWO | $26.85 0.85 USD |
+0.56
|
$3.18B 100.91M USD | $72.35K 2.3K USD | $26.7 0.85 USD | $26.9 0.85 USD | $3.18B 100.91M USD | 11.00 | $2.44 0.08 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $88.3 2.81 USD |
-0.34
|
$3B 95.46M USD | $28.38K 901.72 USD | $87.7 2.79 USD | $89.1 2.83 USD | $3B 95.46M USD | 9.13 | $9.67 0.31 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $29.8 0.95 USD |
+0.34
|
$2.98B 94.69M USD | $50.71K 1.61K USD | $29.65 0.94 USD | $29.95 0.95 USD | $2.98B 94.69M USD | 8.81 | $3.38 0.11 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $21.75 0.69 USD |
+0.46
|
$2.75B 87.49M USD | $40.86K 1.3K USD | $21.65 0.69 USD | $21.95 0.7 USD | $2.75B 87.49M USD | 22.65 | $0.96 0.03 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $78.5 2.49 USD |
-1.26
|
$2.36B 74.94M USD | $9.12K 289.7 USD | $78.1 2.48 USD | $79 2.51 USD | $2.36B 74.94M USD | 16.25 | $4.83 0.15 USD | |
| Kingstate Electronics Corp. 3206.TWO | $37.35 1.19 USD |
+0.81
|
$2.2B 69.92M USD | $31.1K 988.24 USD | $37.05 1.18 USD | $37.4 1.19 USD | $2.2B 69.92M USD | 10.67 | $3.5 0.11 USD | |
| WFE Technology Corporation 6474.TWO | $46.5 1.48 USD |
+3.48
|
$2.17B 68.97M USD | $32.4K 1.03K USD | $44.5 1.41 USD | $46.5 1.48 USD | $2.17B 68.97M USD | 12.50 | $3.72 0.12 USD | |
| Litemax Electronics Inc. 4995.TWO | $50.2 1.6 USD |
0
|
$2.12B 67.51M USD | $9K 285.98 USD | $50.1 1.59 USD | $50.2 1.6 USD | $2.12B 67.51M USD | 12.67 | $3.96 0.13 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $19.45 0.62 USD |
-1.02
|
$1.91B 60.69M USD | $258.01K 8.2K USD | $19.4 0.62 USD | $19.55 0.62 USD | $1.91B 60.69M USD | 162.08 | $0.12 0.003 USD | |
| Aurona Industries, Inc. 8074.TWO | $22.85 0.73 USD |
+9.86
|
$1.85B 58.79M USD | $1.1M 35.04K USD | $20.95 0.67 USD | $22.85 0.73 USD | $1.85B 58.79M USD | 21.55 | $1.06 0.03 USD | |
| Taiwan Ostor Corporation 8080.TWO | $29.2 0.93 USD |
+0.69
|
$1.84B 58.61M USD | $4K 127.1 USD | $29.2 0.93 USD | $30 0.95 USD | $1.84B 58.61M USD | 0 | -$0.13 -0.004 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $24.6 0.78 USD |
-0.4
|
$1.75B 55.55M USD | $3K 95.33 USD | $24.6 0.78 USD | $24.6 0.78 USD | $1.75B 55.55M USD | 47.30 | $0.52 0.02 USD | |
| Nam Liong Global Corporation 5450.TWO | $14.2 0.45 USD |
0
|
$1.74B 55.23M USD | $10K 317.78 USD | $14.2 0.45 USD | $14.35 0.46 USD | $1.74B 55.23M USD | 20.57 | $0.69 0.02 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $34.25 1.09 USD |
+0.29
|
$1.64B 52.24M USD | $47.26K 1.5K USD | $34.1 1.08 USD | $34.45 1.09 USD | $1.64B 52.24M USD | 8.25 | $4.15 0.13 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}