Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (85)
- Argentina (1)
- Australia (1)
- Austria (4)
- Belgium (2)
- Brazil (2)
- Canada (6)
- China (196)
- Czech Republic (1)
- Finland (2)
- France (3)
- Germany (100)
- Hong Kong (35)
- India (15)
- Indonesia (1)
- Israel (4)
- Italy (2)
- Japan (91)
- Malaysia (14)
- Mexico (5)
- Norway (3)
- Poland (1)
- Russia (2)
- Singapore (8)
- South Korea (102)
- Spain (1)
- Sweden (8)
- Switzerland (2)
- Taiwan (254)
- Thailand (12)
- United Kingdom (4)
All exchanges
- {{item.name}}
- All exchanges
- ASX (1)
- Brussels (2)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (89)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (2)
- HKSE (35)
- IOB (4)
- Jakarta (1)
- KOSDAQ (70)
- KSE (32)
- Kuala Lumpur (14)
- MCE (1)
- MCX (2)
- Mexico (5)
- Milan (2)
- Munich (3)
- NSE (3)
- NYSE (12)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (5)
- Paris (3)
- Prague (1)
- São Paulo (2)
- SES (8)
- Shanghai (66)
- Shenzhen (130)
- Stockholm (8)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (137)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (4)
- Thailand (12)
- Tokyo (90)
- Toronto (1)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (5)
Technology (967)
- {{item.name}}
- All sectors
- Technology (967)
Electronic Components (967)
- {{item.name}}
- All Industries
- Information Technology Services (1010)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (241)
- Electronic Components (967)
- Electronics & Computer Distribution (226)
- Scientific & Technical Instruments (314)
- Semiconductor Equipment & Materials (375)
- Semiconductors (566)
- Solar (193)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amphenol Corp. R
XPH.DE
DE
|
€131.48 151.77 USD |
-3.58
|
€161.75B 186.72B USD | €992.00 1.15K USD | €131.48 151.77 USD | €137.82 159.09 USD | €161.75B 186.72B USD | 43.10 | €3.05 3.52 USD | ||
Amphenol
APH
US
|
$149.28 — |
-2.22
|
$183.65B — | $4.17M — | $146.77 — | $155.50 — | $183.65B — | 42.89 | $3.48 — | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,580.00 50.2 USD |
-9.97
|
NT$4.10T 130.41B USD | NT$14.13M 448.9K USD | NT$1,580.00 50.2 USD | NT$1,655.00 52.59 USD | NT$4.10T 130.41B USD | 58.45 | NT$27.03 0.86 USD | ||
Corning Incorporated
GLW
US
|
$143.36 — |
-2.24
|
$123.38B — | $12.88M — | $136.31 — | $148.69 — | $123.38B — | 68.92 | $2.08 — | ||
|
Corning Incorporated
GLW.DE
DE
|
€121.98 140.81 USD |
-7.9
|
€104.98B 121.18B USD | €3.99K 4.61K USD | €120.18 138.73 USD | €133.52 154.13 USD | €104.98B 121.18B USD | 66.65 | €1.83 2.11 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$242.50 7.71 USD |
-4.15
|
NT$3.40T 107.89B USD | NT$33.44M 1.06M USD | NT$240.00 7.63 USD | NT$247.00 7.85 USD | NT$3.40T 107.89B USD | 17.39 | NT$13.94 0.44 USD | ||
|
Hon Hai Precision Industry Co., Ltd.
HNHPF
US
|
$15.38 — |
-1.09
|
$107.67B — | $5.20K — | $15.23 — | $15.55 — | $107.67B — | 18.53 | $0.83 — | ||
|
Murata Manufacturing
MRAAF
US
|
$48.70 — |
-1.02
|
$88.65B — | $3.00K — | $50.00 — | $50.00 — | $88.65B — | 62.43 | $0.78 — | ||
Murata Manufacturing Co., Ltd.
MRAAY
US
|
$24.24 — |
-2.85
|
$88.25B — | $91.70K — | $23.89 — | $24.78 — | $88.25B — | 62.15 | $0.39 — | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥7,116 43.88 USD |
-12.17
|
¥13T 79.87B USD | ¥18M 110.58K USD | ¥7,000 43.16 USD | ¥7,558 46.6 USD | ¥13T 79.87B USD | 55.58 | ¥128 0.79 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥60.74 8.96 USD |
-3.42
|
CN¥469.23B 69.23B USD | CN¥63.20M 9.33M USD | CN¥60.41 8.91 USD | CN¥62.68 9.25 USD | CN¥469.23B 69.23B USD | 26.06 | CN¥2.33 0.34 USD | ||
TE Connectivity
TEL
US
|
$207.58 — |
+2.29
|
$60.19B — | $1.78M — | $203.04 — | $207.66 — | $60.19B — | 20.33 | $10.21 — | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$4,530.00 143.94 USD |
-5.92
|
NT$1.62T 51.58B USD | NT$1.51M 48.03K USD | NT$4,420.00 140.45 USD | NT$4,690.00 149.03 USD | NT$1.62T 51.58B USD | 99.03 | NT$45.74 1.45 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥190.71 28.14 USD |
-10
|
CN¥349.31B 51.54B USD | CN¥70.23M 10.36M USD | CN¥190.71 28.14 USD | CN¥200.26 29.55 USD | CN¥349.31B 51.54B USD | 170.27 | CN¥1.12 0.17 USD | ||
|
Flex
FLEX
US
|
$116.07 — |
-2.06
|
$42.53B — | $6.56M — | $109.41 — | $120.47 — | $42.53B — | 49.81 | $2.33 — | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥113.44 16.74 USD |
-9.96
|
CN¥275.55B 40.66B USD | CN¥43.48M 6.42M USD | CN¥113.39 16.73 USD | CN¥121.00 17.85 USD | CN¥275.55B 40.66B USD | 69.59 | CN¥1.63 0.24 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$449.49 333.55 USD |
+4.52
|
CA$51.68B 38.35B USD | CA$512.10K 380.01K USD | CA$409.26 303.7 USD | CA$455.31 337.87 USD | CA$51.68B 38.35B USD | 38.71 | CA$11.61 8.62 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$764.00 24.28 USD |
-9.91
|
NT$1.20T 38.21B USD | NT$16.36M 519.74K USD | NT$764.00 24.28 USD | NT$792.00 25.17 USD | NT$1.20T 38.21B USD | 108.52 | NT$7.04 0.22 USD | ||
|
TDK
TTDKF
US
|
$19.85 — |
+4.2
|
$37.68B — | $300.00 — | $19.85 — | $19.85 — | $37.68B — | 31.50 | $0.63 — | ||
Yageo Corporation
2327.TW
TW
|
NT$563.00 17.89 USD |
-9.92
|
NT$1.16T 36.83B USD | NT$30.42M 966.72K USD | NT$563.00 17.89 USD | NT$582.00 18.49 USD | NT$1.16T 36.83B USD | 44.36 | NT$12.69 0.4 USD | ||
|
Celestica
CLS
US
|
$318.24 — |
+4.25
|
$36.59B — | $3.92M — | $289.26 — | $323.55 — | $36.59B — | 38.62 | $8.24 — | ||
|
TDK Corporation
TTDKY
US
|
$18.03 — |
-1.48
|
$34.22B — | $25.85K — | $17.85 — | $18.40 — | $34.22B — | 28.61 | $0.63 — | ||
TDK Corporation
6762.T
JP
|
¥2,901 17.89 USD |
-3.68
|
¥6T 33.95B USD | ¥6M 39.31K USD | ¥2,898 17.87 USD | ¥2,993 18.46 USD | ¥6T 33.95B USD | 28.16 | ¥103 0.64 USD | ||
|
Jabil
JBL
US
|
$311.49 — |
-0.35
|
$32.64B — | $906.96K — | $298.35 — | $315.04 — | $32.64B — | 38.93 | $8.00 — | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥318.10 46.93 USD |
-10
|
CN¥216.68B 31.97B USD | CN¥8.94M 1.32M USD | CN¥318.10 46.93 USD | CN¥343.99 50.75 USD | CN¥216.68B 31.97B USD | 60.82 | CN¥5.23 0.77 USD | ||
|
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥218.68 32.27 USD |
-8.37
|
CN¥214.92B 31.71B USD | CN¥19.94M 2.94M USD | CN¥216.36 31.92 USD | CN¥230.40 33.99 USD | CN¥214.92B 31.71B USD | 40.34 | CN¥5.42 0.8 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥5.69 0.84 USD |
-4.69
|
CN¥210.78B 31.1B USD | CN¥986.33M 145.53M USD | CN¥5.67 0.84 USD | CN¥5.89 0.87 USD | CN¥210.78B 31.1B USD | 33.47 | CN¥0.17 0.03 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥107.02 15.79 USD |
-8.92
|
CN¥205.95B 30.39B USD | CN¥37.35M 5.51M USD | CN¥106.19 15.67 USD | CN¥113.63 16.77 USD | CN¥205.95B 30.39B USD | 48.42 | CN¥2.21 0.33 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥102.97 15.19 USD |
-7.71
|
CN¥197.34B 29.12B USD | CN¥45.27M 6.68M USD | CN¥102.03 15.05 USD | CN¥108.18 15.96 USD | CN¥197.34B 29.12B USD | 68.64 | CN¥1.50 0.22 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥84.27 12.43 USD |
-9.67
|
CN¥195.30B 28.82B USD | CN¥21.95M 3.24M USD | CN¥83.96 12.39 USD | CN¥91.21 13.46 USD | CN¥195.30B 28.82B USD | 52.66 | CN¥1.60 0.24 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,290.00 72.77 USD |
-4.58
|
NT$898.92B 28.56B USD | NT$2.30M 72.93K USD | NT$2,225.00 70.7 USD | NT$2,325.00 73.88 USD | NT$898.92B 28.56B USD | 38.16 | NT$60.00 1.91 USD | ||
|
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥34.50 5.09 USD |
-5.81
|
CN¥182.12B 26.87B USD | CN¥79.64M 11.75M USD | CN¥34.26 5.05 USD | CN¥36.10 5.33 USD | CN¥182.12B 26.87B USD | 51.49 | CN¥0.67 0.1 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥14,950 92.18 USD |
-10.48
|
¥4T 25.76B USD | ¥5M 32.08K USD | ¥14,470 89.22 USD | ¥15,590 96.13 USD | ¥4T 25.76B USD | 69.39 | ¥215 1.33 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.85 0.62 USD |
-2.02
|
HK$179.66B 22.97B USD | HK$2.20M 281.16K USD | HK$4.82 0.62 USD | HK$4.94 0.63 USD | HK$179.66B 22.97B USD | 24.25 | HK$0.20 0.03 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$998.00 31.71 USD |
-7.16
|
NT$644.87B 20.49B USD | NT$12.63M 401.22K USD | NT$975.00 30.98 USD | NT$1,045.00 33.21 USD | NT$644.87B 20.49B USD | 210.99 | NT$4.73 0.15 USD | ||
Fabrinet
FN
US
|
$470.82 — |
-1.1
|
$16.87B — | $801.61K — | $454.80 — | $484.06 — | $16.87B — | 40.37 | $11.66 — | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$4,010.00 127.42 USD |
-1.96
|
NT$524.50B 16.67B USD | NT$1.70M 54.08K USD | NT$3,860.00 122.65 USD | NT$4,125.00 131.07 USD | NT$524.50B 16.67B USD | 25.80 | NT$155.42 4.94 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$3,435.00 109.15 USD |
-2.55
|
NT$504.03B 16.02B USD | NT$1.09M 34.77K USD | NT$3,300.00 104.86 USD | NT$3,450.00 109.62 USD | NT$504.03B 16.02B USD | 95.52 | NT$35.96 1.14 USD | ||
|
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$437.00 13.89 USD |
-7.12
|
NT$471.71B 14.99B USD | NT$21.58M 685.8K USD | NT$427.00 13.57 USD | NT$451.50 14.35 USD | NT$471.71B 14.99B USD | 64.45 | NT$6.78 0.22 USD | ||
|
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥12.18 1.8 USD |
-1.77
|
CN¥98.90B 14.59B USD | CN¥56.19M 8.29M USD | CN¥12.13 1.79 USD | CN¥12.42 1.83 USD | CN¥98.90B 14.59B USD | 42.00 | CN¥0.29 0.04 USD | ||
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$33.46 4.28 USD |
-16.72
|
HK$105.45B 13.48B USD | HK$57.68M 7.38M USD | HK$32.94 4.21 USD | HK$36.46 4.66 USD | HK$105.45B 13.48B USD | 42.89 | HK$0.78 0.1 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$823.00 26.15 USD |
-8.04
|
NT$415.93B 13.22B USD | NT$4.16M 132.32K USD | NT$812.00 25.8 USD | NT$851.00 27.04 USD | NT$415.93B 13.22B USD | 37.07 | NT$22.20 0.71 USD | ||
|
TTM
TTMI
US
|
$123.71 — |
-5.86
|
$12.85B — | $2.27M — | $118.76 — | $133.00 — | $12.85B — | 67.23 | $1.84 — | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥28.85 4.26 USD |
-6.18
|
CN¥86.83B 12.81B USD | CN¥31.08M 4.59M USD | CN¥28.67 4.23 USD | CN¥30.42 4.49 USD | CN¥86.83B 12.81B USD | 961.66 | CN¥0.03 0.004 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$46.30 1.47 USD |
-2.22
|
NT$369.52B 11.74B USD | NT$271.77M 8.64M USD | NT$43.35 1.38 USD | NT$46.70 1.48 USD | NT$369.52B 11.74B USD | 1543.33 | NT$0.03 0.0009 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥93.35 13.77 USD |
-9.22
|
CN¥78.19B 11.54B USD | CN¥10.83M 1.6M USD | CN¥92.40 13.63 USD | CN¥99.50 14.68 USD | CN¥78.19B 11.54B USD | 46.44 | CN¥2.01 0.3 USD | ||
|
Sanmina
SANM
US
|
$208.90 — |
+0.23
|
$11.20B — | $1.25M — | $198.76 — | $213.92 — | $11.20B — | 44.35 | $4.71 — | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥74.17 10.94 USD |
-9.61
|
CN¥73.15B 10.79B USD | CN¥47.77M 7.05M USD | CN¥73.85 10.9 USD | CN¥79.95 11.8 USD | CN¥73.15B 10.79B USD | 65.63 | CN¥1.13 0.17 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,170.00 37.18 USD |
-6.77
|
NT$337.78B 10.73B USD | NT$4.06M 128.98K USD | NT$1,145.00 36.38 USD | NT$1,245.00 39.56 USD | NT$337.78B 10.73B USD | 83.99 | NT$13.93 0.44 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥33.00 4.87 USD |
-3.17
|
CN¥69.31B 10.23B USD | CN¥14.38M 2.12M USD | CN¥32.86 4.85 USD | CN¥33.74 4.98 USD | CN¥69.31B 10.23B USD | 36.26 | CN¥0.91 0.13 USD | ||
Littelfuse
LFUS
US
|
$402.99 — |
-0.46
|
$10.19B — | $424.06K — | $387.14 — | $414.93 — | $10.19B — | 0 | -$1.70 — | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥145.86 21.52 USD |
-5.14
|
CN¥68.55B 10.11B USD | CN¥8.41M 1.24M USD | CN¥144.99 21.39 USD | CN¥151.49 22.35 USD | CN¥68.55B 10.11B USD | 47.98 | CN¥3.04 0.45 USD | ||
Vicor
VICR
US
|
$206.44 — |
-2.17
|
$9.41B — | $946.26K — | $195.20 — | $219.04 — | $9.41B — | 66.16 | $3.12 — | ||
|
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥3,683 22.71 USD |
-5.56
|
¥1T 9.12B USD | ¥2M 9.63K USD | ¥3,646 22.48 USD | ¥3,805 23.46 USD | ¥1T 9.12B USD | 14.94 | ¥246 1.52 USD | ||
|
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥63.81 9.41 USD |
-4.28
|
CN¥61.74B 9.11B USD | CN¥26.80M 3.95M USD | CN¥63.40 9.35 USD | CN¥66.36 9.79 USD | CN¥61.74B 9.11B USD | 82.87 | CN¥0.77 0.11 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥388.99 57.39 USD |
-7.58
|
CN¥56.99B 8.41B USD | CN¥4.94M 729.21K USD | CN¥388.00 57.25 USD | CN¥429.00 63.3 USD | CN¥56.99B 8.41B USD | 146.78 | CN¥2.65 0.39 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥23.63 3.49 USD |
-4.6
|
CN¥56.45B 8.33B USD | CN¥13.48M 1.99M USD | CN¥23.41 3.45 USD | CN¥24.49 3.61 USD | CN¥56.45B 8.33B USD | 27.16 | CN¥0.87 0.13 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥32.49 4.79 USD |
-8.99
|
CN¥55.22B 8.15B USD | CN¥80.15M 11.83M USD | CN¥32.40 4.78 USD | CN¥34.79 5.13 USD | CN¥55.22B 8.15B USD | 406.12 | CN¥0.08 0.01 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥10,480 64.62 USD |
-9.22
|
¥1T 8.09B USD | ¥13M 81.47K USD | ¥10,180 62.77 USD | ¥10,980 67.7 USD | ¥1T 8.09B USD | 97.60 | ¥107 0.66 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥62.96 9.29 USD |
-9.99
|
CN¥53.55B 7.9B USD | CN¥29.85M 4.4M USD | CN¥62.96 9.29 USD | CN¥68.70 10.14 USD | CN¥53.55B 7.9B USD | 77.72 | CN¥0.81 0.12 USD | ||
|
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$194.00 6.16 USD |
-4.67
|
NT$246.94B 7.85B USD | NT$4.87M 154.9K USD | NT$191.00 6.07 USD | NT$200.50 6.37 USD | NT$246.94B 7.85B USD | 13.70 | NT$14.16 0.45 USD | ||
|
Sunny Optical Technology (Group) Company Limited
2382.HK
HK
|
HK$56.95 7.28 USD |
-2.9
|
HK$61.17B 7.82B USD | HK$5.62M 718.61K USD | HK$56.50 7.22 USD | HK$59.45 7.6 USD | HK$61.17B 7.82B USD | 11.57 | HK$4.92 0.63 USD | ||
|
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥219.81 32.43 USD |
-8.34
|
CN¥51.61B 7.61B USD | CN¥4.63M 683.79K USD | CN¥218.80 32.28 USD | CN¥238.76 35.23 USD | CN¥51.61B 7.61B USD | 134.85 | CN¥1.63 0.24 USD | ||
|
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥44.25 6.53 USD |
+0.02
|
CN¥51.20B 7.55B USD | CN¥120.88M 17.84M USD | CN¥43.11 6.36 USD | CN¥45.50 6.71 USD | CN¥51.20B 7.55B USD | 163.88 | CN¥0.27 0.04 USD | ||
|
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥173.07 25.54 USD |
-2.22
|
CN¥49.55B 7.31B USD | CN¥2.63M 388.57K USD | CN¥171.50 25.3 USD | CN¥176.71 26.07 USD | CN¥49.55B 7.31B USD | 26.22 | CN¥6.60 0.97 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
0O5C.IL
GB
|
€135.50 156.41 USD |
-13.75
|
€6.14B 7.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.14B 7.09B USD | 271.00 | €0.50 0.58 USD | ||
|
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$186.00 5.91 USD |
-6.77
|
NT$222.96B 7.08B USD | NT$24.04M 764.01K USD | NT$182.00 5.78 USD | NT$193.00 6.13 USD | NT$222.96B 7.08B USD | 33.03 | NT$5.63 0.18 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥103.60 15.29 USD |
-4.52
|
CN¥46.73B 6.89B USD | CN¥6.50M 958.69K USD | CN¥102.18 15.08 USD | CN¥109.36 16.14 USD | CN¥46.73B 6.89B USD | 73.47 | CN¥1.41 0.21 USD | ||
|
Plexus
PLXS
US
|
$253.38 — |
-0.42
|
$6.78B — | $276.45K — | $242.10 — | $256.30 — | $6.78B — | 37.15 | $6.82 — | ||
|
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥9,110 56.17 USD |
-8.44
|
¥1T 6.74B USD | ¥562K 3.47K USD | ¥9,061 55.87 USD | ¥9,398 57.95 USD | ¥1T 6.74B USD | 32.69 | ¥279 1.72 USD | ||
OMRON
OMRNY
US
|
$34.04 — |
+2.56
|
$6.69B — | $2.73K — | $33.82 — | $34.04 — | $6.69B — | 31.81 | $1.07 — | ||
|
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,865.00 59.26 USD |
-4.6
|
NT$209.30B 6.65B USD | NT$426.75K 13.56K USD | NT$1,825.00 57.99 USD | NT$1,880.00 59.74 USD | NT$209.30B 6.65B USD | 26.64 | NT$69.99 2.22 USD | ||
BYD Electronic (International) Company Limited
0285.HK
HK
|
HK$23.00 2.94 USD |
-2.29
|
HK$51.66B 6.61B USD | HK$3.60M 460.63K USD | HK$22.84 2.92 USD | HK$23.84 3.05 USD | HK$51.66B 6.61B USD | 12.70 | HK$1.81 0.23 USD | ||
|
BYD Electronic (International) Company
BYDIF
US
|
$2.92 — |
-3.31
|
$6.56B — | $1.60K — | $2.95 — | $3.00 — | $6.56B — | 12.69 | $0.23 — | ||
|
E Ink Holdings Inc.
8069.TWO
TW
|
NT$177.00 5.62 USD |
-4.07
|
NT$203.97B 6.48B USD | NT$2.70M 85.81K USD | NT$174.00 5.53 USD | NT$180.00 5.72 USD | NT$203.97B 6.48B USD | 19.49 | NT$9.08 0.29 USD | ||
|
OMRON Corporation
6645.T
JP
|
¥5,248 32.36 USD |
-7.12
|
¥1T 6.36B USD | ¥552K 3.4K USD | ¥5,228 32.24 USD | ¥5,529 34.09 USD | ¥1T 6.36B USD | 30.15 | ¥174 1.07 USD | ||
|
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥10.00 1.48 USD |
-4.76
|
CN¥42.74B 6.31B USD | CN¥106.78M 15.75M USD | CN¥9.93 1.47 USD | CN¥10.34 1.53 USD | CN¥42.74B 6.31B USD | 71.42 | CN¥0.14 0.02 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥58.45 8.62 USD |
-8.23
|
CN¥42.55B 6.28B USD | CN¥23.20M 3.42M USD | CN¥58.00 8.56 USD | CN¥62.86 9.27 USD | CN¥42.55B 6.28B USD | 88.56 | CN¥0.66 0.1 USD | ||
|
Tripod Technology Corporation
3044.TW
TW
|
NT$369.50 11.74 USD |
-5.38
|
NT$194.21B 6.17B USD | NT$1.75M 55.65K USD | NT$362.00 11.5 USD | NT$379.00 12.04 USD | NT$194.21B 6.17B USD | 18.02 | NT$20.50 0.65 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€137.00 158.14 USD |
-13.62
|
€5.32B 6.14B USD | €210.67K 243.18K USD | €135.00 155.84 USD | €165.20 190.7 USD | €5.32B 6.14B USD | 0 | -€1.11 -1.2 USD | ||
AUO Corporation
2409.TW
TW
|
NT$24.75 0.79 USD |
+3.55
|
NT$186.79B 5.94B USD | NT$147.03M 4.67M USD | NT$22.00 0.7 USD | NT$24.85 0.79 USD | NT$186.79B 5.94B USD | 77.34 | NT$0.32 0.01 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥103.68 15.3 USD |
-9.89
|
CN¥38.02B 5.61B USD | CN¥28.93M 4.27M USD | CN¥103.55 15.28 USD | CN¥111.85 16.5 USD | CN¥38.02B 5.61B USD | 72.00 | CN¥1.44 0.21 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥26.62 3.93 USD |
-4
|
CN¥37.02B 5.46B USD | CN¥30.92M 4.56M USD | CN¥26.45 3.9 USD | CN¥27.67 4.08 USD | CN¥37.02B 5.46B USD | 30.59 | CN¥0.87 0.13 USD | ||
|
AUO
AUOTY
US
|
$7.17 — |
-5.66
|
$5.41B — | $27.79K — | $7.13 — | $7.35 — | $5.41B — | 71.70 | $0.10 — | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥25.87 3.82 USD |
-2.74
|
CN¥35.22B 5.2B USD | CN¥18.29M 2.7M USD | CN¥25.75 3.8 USD | CN¥26.35 3.89 USD | CN¥35.22B 5.2B USD | 64.67 | CN¥0.40 0.06 USD | ||
|
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥7.59 1.12 USD |
-3.8
|
CN¥34.36B 5.07B USD | CN¥38.36M 5.66M USD | CN¥7.53 1.11 USD | CN¥7.85 1.16 USD | CN¥34.36B 5.07B USD | 29.19 | CN¥0.26 0.04 USD | ||
FIT Hon Teng
FITGF
US
|
$0.70 — |
0
|
$4.99B — | $1.00K — | $0.71 — | $0.71 — | $4.99B — | 35.07 | $0.02 — | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥41.87 6.18 USD |
-7.35
|
CN¥33.76B 4.98B USD | CN¥22.06M 3.25M USD | CN¥41.60 6.14 USD | CN¥44.09 6.51 USD | CN¥33.76B 4.98B USD | 34.04 | CN¥1.23 0.18 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.37 0.35 USD |
0
|
CN¥32.73B 4.83B USD | CN¥44.96M 6.63M USD | CN¥2.34 0.35 USD | CN¥2.38 0.35 USD | CN¥32.73B 4.83B USD | 0 | -CN¥0.13 -0.01 USD | ||
Lagercrantz Group AB (publ)
0RB7.IL
GB
|
SEK 223.10 21.78 USD |
0
|
SEK 49.38B 4.82B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 49.38B 4.82B USD | 58.25 | SEK 3.83 0.37 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥8.83 1.3 USD |
-3.07
|
CN¥31.69B 4.68B USD | CN¥57.75M 8.52M USD | CN¥8.80 1.3 USD | CN¥9.19 1.36 USD | CN¥31.69B 4.68B USD | 441.50 | CN¥0.02 0.002 USD | ||
|
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥44.67 6.59 USD |
-2.89
|
CN¥31.23B 4.61B USD | CN¥7.07M 1.04M USD | CN¥44.31 6.54 USD | CN¥45.43 6.7 USD | CN¥31.23B 4.61B USD | 27.91 | CN¥1.60 0.24 USD | ||
|
FIT Hon Teng Limited
6088.HK
HK
|
HK$4.96 0.63 USD |
-9.82
|
HK$35.27B 4.51B USD | HK$19.50M 2.49M USD | HK$4.87 0.62 USD | HK$5.30 0.68 USD | HK$35.27B 4.51B USD | 29.17 | HK$0.17 0.02 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥130.72 19.29 USD |
-3.88
|
CN¥29.41B 4.34B USD | CN¥3.95M 582.31K USD | CN¥130.31 19.23 USD | CN¥134.10 19.79 USD | CN¥29.41B 4.34B USD | 24.57 | CN¥5.32 0.78 USD | ||
|
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥301.36 44.46 USD |
-10.04
|
CN¥28.64B 4.23B USD | CN¥2.62M 386.55K USD | CN¥299.00 44.12 USD | CN¥326.90 48.23 USD | CN¥28.64B 4.23B USD | 84.17 | CN¥3.58 0.53 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥62.40 9.21 USD |
-7.87
|
CN¥28.33B 4.18B USD | CN¥10.68M 1.58M USD | CN¥62.08 9.16 USD | CN¥67.70 9.99 USD | CN¥28.33B 4.18B USD | 152.19 | CN¥0.41 0.06 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥59.53 8.78 USD |
+3.91
|
CN¥27.99B 4.13B USD | CN¥53.75M 7.93M USD | CN¥59.34 8.76 USD | CN¥63.02 9.3 USD | CN¥27.99B 4.13B USD | 96.01 | CN¥0.62 0.09 USD | ||
|
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥29.34 4.33 USD |
-3.87
|
CN¥27.78B 4.1B USD | CN¥38.36M 5.66M USD | CN¥29.11 4.3 USD | CN¥31.36 4.63 USD | CN¥27.78B 4.1B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,223 13.71 USD |
-6.1
|
¥643B 3.96B USD | ¥2M 14.06K USD | ¥2,188 13.49 USD | ¥2,304 14.21 USD | ¥643B 3.96B USD | 48.65 | ¥46 0.28 USD | ||
Bel Fuse Inc.
BELFB
US
|
$270.26 — |
-0.93
|
$3.84B — | $274.55K — | $249.84 — | $279.40 — | $3.84B — | 65.12 | $4.15 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||