Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (85)
- Argentina (1)
- Australia (1)
- Austria (4)
- Belgium (2)
- Brazil (2)
- Canada (6)
- China (196)
- Czech Republic (1)
- Finland (2)
- France (3)
- Germany (100)
- Hong Kong (35)
- India (15)
- Indonesia (1)
- Israel (4)
- Italy (2)
- Japan (91)
- Malaysia (14)
- Mexico (5)
- Norway (3)
- Poland (1)
- Russia (2)
- Singapore (8)
- South Korea (102)
- Spain (1)
- Sweden (8)
- Switzerland (2)
- Taiwan (254)
- Thailand (12)
- United Kingdom (4)
All exchanges
- {{item.name}}
- All exchanges
- ASX (1)
- Brussels (2)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (89)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (2)
- HKSE (35)
- IOB (4)
- Jakarta (1)
- KOSDAQ (70)
- KSE (32)
- Kuala Lumpur (14)
- MCE (1)
- MCX (2)
- Mexico (5)
- Milan (2)
- Munich (3)
- NSE (3)
- NYSE (12)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (5)
- Paris (3)
- Prague (1)
- São Paulo (2)
- SES (8)
- Shanghai (66)
- Shenzhen (130)
- Stockholm (8)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (137)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (4)
- Thailand (12)
- Tokyo (90)
- Toronto (1)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (5)
Technology (967)
- {{item.name}}
- All sectors
- Technology (967)
Electronic Components (967)
- {{item.name}}
- All Industries
- Information Technology Services (1010)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (241)
- Electronic Components (967)
- Electronics & Computer Distribution (226)
- Scientific & Technical Instruments (314)
- Semiconductor Equipment & Materials (375)
- Semiconductors (566)
- Solar (193)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amphenol Corp. R
XPH.DE
DE
|
€131.48 151.77 USD |
-3.58
|
€161.75B 186.72B USD | €992.00 1.15K USD | €131.48 151.77 USD | €137.82 159.09 USD | €161.75B 186.72B USD | 43.10 | €3.05 3.52 USD | ||
Amphenol
APH
US
|
$149.28 — |
-2.22
|
$183.65B — | $4.17M — | $146.77 — | $155.50 — | $183.65B — | 42.89 | $3.48 — | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,635.00 51.95 USD |
-6.86
|
NT$4.25T 134.95B USD | NT$2.11M 67.05K USD | NT$1,615.00 51.32 USD | NT$1,655.00 52.59 USD | NT$4.25T 134.95B USD | 60.48 | NT$27.03 0.86 USD | ||
Corning Incorporated
GLW
US
|
$143.36 — |
-2.24
|
$123.38B — | $12.88M — | $136.31 — | $148.69 — | $123.38B — | 68.92 | $2.08 — | ||
|
Corning Incorporated
GLW.DE
DE
|
€121.98 140.81 USD |
-7.9
|
€104.98B 121.18B USD | €3.99K 4.61K USD | €120.18 138.73 USD | €133.52 154.13 USD | €104.98B 121.18B USD | 66.65 | €1.83 2.11 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$246.00 7.82 USD |
-2.77
|
NT$3.44T 109.45B USD | NT$6.04M 191.89K USD | NT$244.00 7.75 USD | NT$247.00 7.85 USD | NT$3.44T 109.45B USD | 17.64 | NT$13.94 0.44 USD | ||
|
Hon Hai Precision Industry Co., Ltd.
HNHPF
US
|
$15.38 — |
-1.09
|
$107.67B — | $5.20K — | $15.23 — | $15.55 — | $107.67B — | 18.53 | $0.83 — | ||
|
Murata Manufacturing
MRAAF
US
|
$50.00 — |
-0.24
|
$91.01B — | $3.00K — | $50.00 — | $50.00 — | $91.01B — | 64.10 | $0.78 — | ||
Murata Manufacturing Co., Ltd.
MRAAY
US
|
$24.20 — |
-3.16
|
$88.10B — | $91.70K — | $23.89 — | $24.78 — | $88.10B — | 62.05 | $0.39 — | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥7,366 45.42 USD |
-9.09
|
¥13T 82.68B USD | ¥9M 53.86K USD | ¥7,270 44.83 USD | ¥7,558 46.6 USD | ¥13T 82.68B USD | 57.54 | ¥128 0.79 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥62.89 9.28 USD |
+3.8
|
CN¥485.84B 71.68B USD | CN¥105.05M 15.5M USD | CN¥60.35 8.9 USD | CN¥63.02 9.3 USD | CN¥485.84B 71.68B USD | 26.99 | CN¥2.33 0.34 USD | ||
TE Connectivity
TEL
US
|
$207.58 — |
+2.29
|
$60.19B — | $1.78M — | $203.04 — | $207.66 — | $60.19B — | 20.33 | $10.21 — | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥211.90 31.27 USD |
+6.39
|
CN¥388.12B 57.27B USD | CN¥82.76M 12.21M USD | CN¥188.88 27.87 USD | CN¥211.50 31.21 USD | CN¥388.12B 57.27B USD | 189.19 | CN¥1.12 0.17 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$4,585.00 145.69 USD |
-4.78
|
NT$1.64T 52.2B USD | NT$290.04K 9.22K USD | NT$4,420.00 140.45 USD | NT$4,610.00 146.48 USD | NT$1.64T 52.2B USD | 99.41 | NT$46.12 1.47 USD | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥125.99 18.59 USD |
+6.13
|
CN¥306.03B 45.15B USD | CN¥57.52M 8.49M USD | CN¥114.66 16.92 USD | CN¥125.99 18.59 USD | CN¥306.03B 45.15B USD | 78.25 | CN¥1.61 0.24 USD | ||
|
Flex
FLEX
US
|
$116.07 — |
-2.06
|
$42.53B — | $6.56M — | $109.41 — | $120.47 — | $42.53B — | 49.81 | $2.33 — | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$781.00 24.82 USD |
-7.91
|
NT$1.23T 39.06B USD | NT$3.66M 116.3K USD | NT$771.00 24.5 USD | NT$791.00 25.13 USD | NT$1.23T 39.06B USD | 110.93 | NT$7.04 0.22 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$449.49 333.55 USD |
+4.52
|
CA$51.68B 38.35B USD | CA$512.10K 380.01K USD | CA$409.26 303.7 USD | CA$455.31 337.87 USD | CA$51.68B 38.35B USD | 38.71 | CA$11.61 8.62 USD | ||
|
TDK
TTDKF
US
|
$19.85 — |
+4.2
|
$37.68B — | $300.00 — | $19.85 — | $19.85 — | $37.68B — | 31.50 | $0.63 — | ||
Yageo Corporation
2327.TW
TW
|
NT$572.00 18.18 USD |
-8.48
|
NT$1.18T 37.42B USD | NT$9.70M 308.32K USD | NT$568.00 18.05 USD | NT$582.00 18.49 USD | NT$1.18T 37.42B USD | 45.07 | NT$12.69 0.4 USD | ||
|
Celestica
CLS
US
|
$318.24 — |
+4.25
|
$36.59B — | $3.92M — | $289.26 — | $323.55 — | $36.59B — | 38.62 | $8.24 — | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥353.44 52.15 USD |
+6.2
|
CN¥240.75B 35.52B USD | CN¥10.01M 1.48M USD | CN¥331.06 48.85 USD | CN¥354.88 52.36 USD | CN¥240.75B 35.52B USD | 67.57 | CN¥5.23 0.77 USD | ||
|
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥238.66 35.21 USD |
+3.76
|
CN¥234.55B 34.61B USD | CN¥21.60M 3.19M USD | CN¥227.10 33.51 USD | CN¥238.66 35.21 USD | CN¥234.55B 34.61B USD | 44.11 | CN¥5.41 0.8 USD | ||
TDK Corporation
6762.T
JP
|
¥2,938 18.12 USD |
-2.46
|
¥6T 34.39B USD | ¥4M 25.48K USD | ¥2,915 17.97 USD | ¥2,993 18.46 USD | ¥6T 34.39B USD | 28.52 | ¥103 0.64 USD | ||
|
TDK Corporation
TTDKY
US
|
$18.03 — |
-1.48
|
$34.22B — | $25.85K — | $17.85 — | $18.40 — | $34.22B — | 28.61 | $0.63 — | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥117.50 17.34 USD |
+4.71
|
CN¥226.11B 33.36B USD | CN¥46.16M 6.81M USD | CN¥112.22 16.56 USD | CN¥117.81 17.38 USD | CN¥226.11B 33.36B USD | 53.16 | CN¥2.21 0.33 USD | ||
|
Jabil
JBL
US
|
$311.49 — |
-0.35
|
$32.64B — | $906.96K — | $298.35 — | $315.04 — | $32.64B — | 38.93 | $8.00 — | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥5.97 0.88 USD |
+3.11
|
CN¥221.15B 32.63B USD | CN¥1.63B 240.13M USD | CN¥5.61 0.83 USD | CN¥5.97 0.88 USD | CN¥221.15B 32.63B USD | 35.11 | CN¥0.17 0.03 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥93.29 13.76 USD |
+5.54
|
CN¥216.20B 31.9B USD | CN¥22.74M 3.36M USD | CN¥87.36 12.89 USD | CN¥93.66 13.82 USD | CN¥216.20B 31.9B USD | 58.30 | CN¥1.60 0.24 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥111.57 16.46 USD |
+10.64
|
CN¥213.82B 31.55B USD | CN¥73.95M 10.91M USD | CN¥100.48 14.83 USD | CN¥113.38 16.73 USD | CN¥213.82B 31.55B USD | 74.37 | CN¥1.50 0.22 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,300.00 73.08 USD |
-4.17
|
NT$902.85B 28.69B USD | NT$625.55K 19.88K USD | NT$2,225.00 70.7 USD | NT$2,305.00 73.24 USD | NT$902.85B 28.69B USD | 38.33 | NT$60.00 1.91 USD | ||
|
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥36.63 5.4 USD |
-1.85
|
CN¥193.36B 28.53B USD | CN¥176.60M 26.06M USD | CN¥34.60 5.11 USD | CN¥37.44 5.52 USD | CN¥193.36B 28.53B USD | 54.67 | CN¥0.67 0.1 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥15,020 92.62 USD |
-10.06
|
¥4T 25.86B USD | ¥3M 16.21K USD | ¥14,930 92.06 USD | ¥15,590 96.13 USD | ¥4T 25.86B USD | 69.73 | ¥215 1.33 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.95 0.63 USD |
+0.81
|
HK$183.37B 23.45B USD | HK$1.56M 199.48K USD | HK$4.88 0.62 USD | HK$4.97 0.64 USD | HK$183.37B 23.45B USD | 24.74 | HK$0.20 0.03 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,010.00 32.09 USD |
-6.05
|
NT$652.63B 20.74B USD | NT$2.08M 65.93K USD | NT$992.00 31.52 USD | NT$1,015.00 32.25 USD | NT$652.63B 20.74B USD | 213.53 | NT$4.73 0.15 USD | ||
Fabrinet
FN
US
|
$470.82 — |
-1.1
|
$16.87B — | $801.61K — | $454.80 — | $484.06 — | $16.87B — | 40.37 | $11.66 — | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$3,965.00 125.99 USD |
-3.06
|
NT$518.61B 16.48B USD | NT$414.19K 13.16K USD | NT$3,860.00 122.65 USD | NT$4,035.00 128.21 USD | NT$518.61B 16.48B USD | 25.51 | NT$155.42 4.94 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$3,385.00 107.56 USD |
-3.97
|
NT$496.69B 15.78B USD | NT$139.62K 4.44K USD | NT$3,340.00 106.13 USD | NT$3,430.00 108.99 USD | NT$496.69B 15.78B USD | 94.13 | NT$35.96 1.14 USD | ||
|
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$442.50 14.06 USD |
-5.95
|
NT$477.64B 15.18B USD | NT$3.80M 120.75K USD | NT$434.00 13.79 USD | NT$446.50 14.19 USD | NT$477.64B 15.18B USD | 65.26 | NT$6.78 0.22 USD | ||
|
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥12.40 1.83 USD |
+2.56
|
CN¥100.69B 14.86B USD | CN¥108.11M 15.95M USD | CN¥11.85 1.75 USD | CN¥12.40 1.83 USD | CN¥100.69B 14.86B USD | 42.75 | CN¥0.29 0.04 USD | ||
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$36.30 4.64 USD |
-9.49
|
HK$114.40B 14.63B USD | HK$100.89M 12.9M USD | HK$35.44 4.53 USD | HK$41.18 5.27 USD | HK$114.40B 14.63B USD | 46.53 | HK$0.78 0.1 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥30.75 4.54 USD |
+8.62
|
CN¥92.54B 13.65B USD | CN¥53.76M 7.93M USD | CN¥28.23 4.17 USD | CN¥31.00 4.57 USD | CN¥92.54B 13.65B USD | 1025.00 | CN¥0.03 0.004 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$841.00 26.72 USD |
-6.03
|
NT$425.02B 13.51B USD | NT$464.52K 14.76K USD | NT$824.00 26.18 USD | NT$851.00 27.04 USD | NT$425.02B 13.51B USD | 44.23 | NT$19.01 0.6 USD | ||
|
TTM
TTMI
US
|
$123.71 — |
-5.86
|
$12.85B — | $2.27M — | $118.76 — | $133.00 — | $12.85B — | 67.23 | $1.84 — | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥102.83 15.17 USD |
+6.25
|
CN¥86.13B 12.71B USD | CN¥12.21M 1.8M USD | CN¥95.68 14.12 USD | CN¥103.10 15.21 USD | CN¥86.13B 12.71B USD | 51.15 | CN¥2.01 0.3 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥82.06 12.11 USD |
+10
|
CN¥80.97B 11.95B USD | CN¥55.21M 8.15M USD | CN¥74.60 11.01 USD | CN¥82.06 12.11 USD | CN¥80.97B 11.95B USD | 72.61 | CN¥1.13 0.17 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$44.40 1.41 USD |
-6.23
|
NT$354.36B 11.26B USD | NT$48.41M 1.54M USD | NT$44.30 1.41 USD | NT$45.20 1.44 USD | NT$354.36B 11.26B USD | 1480.00 | NT$0.03 0.0009 USD | ||
|
Sanmina
SANM
US
|
$208.90 — |
+0.23
|
$11.20B — | $1.25M — | $198.76 — | $213.92 — | $11.20B — | 44.35 | $4.71 — | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,220.00 38.77 USD |
-2.79
|
NT$352.21B 11.19B USD | NT$642.00K 20.4K USD | NT$1,175.00 37.34 USD | NT$1,225.00 38.92 USD | NT$352.21B 11.19B USD | 87.58 | NT$13.93 0.44 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥153.77 22.69 USD |
+2.45
|
CN¥72.26B 10.66B USD | CN¥12.86M 1.9M USD | CN¥147.50 21.76 USD | CN¥154.65 22.82 USD | CN¥72.26B 10.66B USD | 50.58 | CN¥3.04 0.45 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥34.08 5.03 USD |
+2.25
|
CN¥71.58B 10.56B USD | CN¥22.23M 3.28M USD | CN¥33.34 4.92 USD | CN¥34.10 5.03 USD | CN¥71.58B 10.56B USD | 37.45 | CN¥0.91 0.13 USD | ||
Littelfuse
LFUS
US
|
$402.99 — |
-0.46
|
$10.19B — | $424.06K — | $387.14 — | $414.93 — | $10.19B — | 0 | -$1.70 — | ||
|
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥66.66 9.84 USD |
+6.54
|
CN¥64.50B 9.52B USD | CN¥55.08M 8.13M USD | CN¥62.00 9.15 USD | CN¥66.67 9.84 USD | CN¥64.50B 9.52B USD | 86.57 | CN¥0.77 0.11 USD | ||
Vicor
VICR
US
|
$206.44 — |
-2.17
|
$9.41B — | $946.26K — | $195.20 — | $219.04 — | $9.41B — | 66.16 | $3.12 — | ||
|
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥3,702 22.83 USD |
-5.08
|
¥1T 9.17B USD | ¥983K 6.06K USD | ¥3,700 22.81 USD | ¥3,805 23.46 USD | ¥1T 9.17B USD | 15.01 | ¥246 1.52 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥420.90 62.1 USD |
+2.96
|
CN¥61.66B 9.1B USD | CN¥6.52M 961.44K USD | CN¥390.00 57.54 USD | CN¥424.99 62.71 USD | CN¥61.66B 9.1B USD | 158.23 | CN¥2.66 0.39 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥35.70 5.27 USD |
+5.62
|
CN¥60.68B 8.95B USD | CN¥129.29M 19.08M USD | CN¥32.76 4.83 USD | CN¥36.17 5.34 USD | CN¥60.68B 8.95B USD | 446.25 | CN¥0.08 0.01 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥69.95 10.32 USD |
+10
|
CN¥59.49B 8.78B USD | CN¥40.63M 5.99M USD | CN¥62.86 9.27 USD | CN¥69.95 10.32 USD | CN¥59.49B 8.78B USD | 86.35 | CN¥0.81 0.12 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥24.77 3.65 USD |
+3.47
|
CN¥59.17B 8.73B USD | CN¥20.62M 3.04M USD | CN¥23.86 3.52 USD | CN¥24.83 3.66 USD | CN¥59.17B 8.73B USD | 28.47 | CN¥0.87 0.13 USD | ||
|
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥239.80 35.38 USD |
+7.22
|
CN¥56.30B 8.31B USD | CN¥6.36M 939.06K USD | CN¥222.00 32.76 USD | CN¥242.18 35.73 USD | CN¥56.30B 8.31B USD | 147.11 | CN¥1.63 0.24 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥10,615 65.45 USD |
-8.06
|
¥1T 8.19B USD | ¥8M 47.54K USD | ¥10,400 64.13 USD | ¥10,980 67.7 USD | ¥1T 8.19B USD | 98.86 | ¥107 0.66 USD | ||
|
Sunny Optical Technology (Group) Company Limited
2382.HK
HK
|
HK$59.00 7.54 USD |
+0.6
|
HK$63.38B 8.1B USD | HK$8.15M 1.04M USD | HK$57.70 7.38 USD | HK$59.80 7.65 USD | HK$63.38B 8.1B USD | 11.99 | HK$4.92 0.63 USD | ||
|
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$197.50 6.28 USD |
-2.95
|
NT$251.39B 7.99B USD | NT$729.00K 23.16K USD | NT$197.00 6.26 USD | NT$200.50 6.37 USD | NT$251.39B 7.99B USD | 13.94 | NT$14.16 0.45 USD | ||
|
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥44.24 6.53 USD |
+10
|
CN¥51.19B 7.55B USD | CN¥128.29M 18.93M USD | CN¥40.01 5.9 USD | CN¥44.24 6.53 USD | CN¥51.19B 7.55B USD | 163.85 | CN¥0.27 0.04 USD | ||
|
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥177.00 26.12 USD |
-0.56
|
CN¥50.68B 7.48B USD | CN¥8.92M 1.32M USD | CN¥173.00 25.53 USD | CN¥185.97 27.44 USD | CN¥50.68B 7.48B USD | 26.81 | CN¥6.60 0.97 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥108.51 16.01 USD |
+2.37
|
CN¥48.94B 7.22B USD | CN¥9.04M 1.33M USD | CN¥102.81 15.17 USD | CN¥108.56 16.02 USD | CN¥48.94B 7.22B USD | 76.95 | CN¥1.41 0.21 USD | ||
|
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$189.50 6.02 USD |
-5.01
|
NT$227.16B 7.22B USD | NT$4.61M 146.39K USD | NT$187.00 5.94 USD | NT$193.00 6.13 USD | NT$227.16B 7.22B USD | 33.65 | NT$5.63 0.18 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
0O5C.IL
GB
|
€135.50 156.41 USD |
-13.75
|
€6.14B 7.09B USD | €129.00 148.91 USD | €0.00 0 USD | €0.00 0 USD | €6.14B 7.09B USD | 271.00 | €0.50 0.58 USD | ||
BYD Electronic (International) Company Limited
0285.HK
HK
|
HK$24.08 3.08 USD |
+2.29
|
HK$54.09B 6.92B USD | HK$6.17M 789.37K USD | HK$23.20 2.97 USD | HK$23.66 3.03 USD | HK$54.09B 6.92B USD | 13.30 | HK$1.81 0.23 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥63.69 9.4 USD |
+10
|
CN¥46.37B 6.84B USD | CN¥40.02M 5.9M USD | CN¥56.51 8.34 USD | CN¥63.69 9.4 USD | CN¥46.37B 6.84B USD | 96.49 | CN¥0.66 0.1 USD | ||
|
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥9,188 56.65 USD |
-7.66
|
¥1T 6.79B USD | ¥310K 1.91K USD | ¥9,174 56.57 USD | ¥9,398 57.95 USD | ¥1T 6.79B USD | 32.97 | ¥279 1.72 USD | ||
|
Plexus
PLXS
US
|
$253.38 — |
-0.42
|
$6.78B — | $276.45K — | $242.10 — | $256.30 — | $6.78B — | 37.15 | $6.82 — | ||
|
BYD Electronic (International) Company
BYDIF
US
|
$3.00 — |
-1.64
|
$6.74B — | $1.60K — | $2.95 — | $3.00 — | $6.74B — | 13.04 | $0.23 — | ||
OMRON
OMRNY
US
|
$34.00 — |
+2.44
|
$6.69B — | $2.73K — | $33.82 — | $34.04 — | $6.69B — | 31.77 | $1.07 — | ||
|
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥10.50 1.55 USD |
+3.45
|
CN¥44.87B 6.62B USD | CN¥126.95M 18.73M USD | CN¥9.96 1.47 USD | CN¥10.50 1.55 USD | CN¥44.87B 6.62B USD | 75.00 | CN¥0.14 0.02 USD | ||
|
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,845.00 58.63 USD |
-5.63
|
NT$207.05B 6.58B USD | NT$62.93K 2K USD | NT$1,845.00 58.63 USD | NT$1,880.00 59.74 USD | NT$207.05B 6.58B USD | 26.36 | NT$69.99 2.22 USD | ||
|
E Ink Holdings Inc.
8069.TWO
TW
|
NT$178.50 5.67 USD |
-3.25
|
NT$205.70B 6.54B USD | NT$596.00K 18.94K USD | NT$176.50 5.61 USD | NT$180.00 5.72 USD | NT$205.70B 6.54B USD | 19.65 | NT$9.08 0.29 USD | ||
|
OMRON Corporation
6645.T
JP
|
¥5,301 32.69 USD |
-6.18
|
¥1T 6.43B USD | ¥319K 1.97K USD | ¥5,295 32.65 USD | ¥5,529 34.09 USD | ¥1T 6.43B USD | 30.46 | ¥174 1.07 USD | ||
|
Tripod Technology Corporation
3044.TW
TW
|
NT$375.50 11.93 USD |
-3.84
|
NT$197.37B 6.27B USD | NT$275.23K 8.75K USD | NT$373.50 11.87 USD | NT$379.00 12.04 USD | NT$197.37B 6.27B USD | 18.33 | NT$20.48 0.65 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥115.06 16.98 USD |
+5.94
|
CN¥42.20B 6.23B USD | CN¥43.86M 6.47M USD | CN¥100.19 14.78 USD | CN¥118.00 17.41 USD | CN¥42.20B 6.23B USD | 79.90 | CN¥1.44 0.21 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€137.00 158.14 USD |
-13.62
|
€5.32B 6.14B USD | €210.67K 243.18K USD | €135.00 155.84 USD | €165.20 190.7 USD | €5.32B 6.14B USD | 0 | -€1.11 -1.2 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥27.73 4.09 USD |
+1.39
|
CN¥38.56B 5.69B USD | CN¥47.84M 7.06M USD | CN¥26.56 3.92 USD | CN¥27.88 4.11 USD | CN¥38.56B 5.69B USD | 31.87 | CN¥0.87 0.13 USD | ||
|
AUO
AUOTY
US
|
$7.17 — |
-5.66
|
$5.41B — | $27.79K — | $7.13 — | $7.35 — | $5.41B — | 71.70 | $0.10 — | ||
AUO Corporation
2409.TW
TW
|
NT$22.55 0.72 USD |
-5.64
|
NT$170.19B 5.41B USD | NT$19.67M 625.08K USD | NT$22.55 0.72 USD | NT$22.95 0.73 USD | NT$170.19B 5.41B USD | 70.46 | NT$0.32 0.01 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥45.19 6.67 USD |
+7.31
|
CN¥36.44B 5.38B USD | CN¥40.72M 6.01M USD | CN¥41.44 6.11 USD | CN¥45.69 6.74 USD | CN¥36.44B 5.38B USD | 36.73 | CN¥1.23 0.18 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥26.60 3.92 USD |
+8.88
|
CN¥36.21B 5.34B USD | CN¥47.91M 7.07M USD | CN¥24.25 3.58 USD | CN¥26.79 3.95 USD | CN¥36.21B 5.34B USD | 66.50 | CN¥0.40 0.06 USD | ||
|
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥7.89 1.16 USD |
+2.87
|
CN¥35.72B 5.27B USD | CN¥54.19M 8M USD | CN¥7.56 1.12 USD | CN¥7.89 1.16 USD | CN¥35.72B 5.27B USD | 30.34 | CN¥0.26 0.04 USD | ||
FIT Hon Teng
FITGF
US
|
$0.70 — |
0
|
$4.99B — | $1.00K — | $0.71 — | $0.71 — | $4.99B — | 35.07 | $0.02 — | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.37 0.35 USD |
+1.72
|
CN¥32.73B 4.83B USD | CN¥62.52M 9.22M USD | CN¥2.32 0.34 USD | CN¥2.38 0.35 USD | CN¥32.73B 4.83B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥9.11 1.34 USD |
+4.95
|
CN¥32.69B 4.82B USD | CN¥100.48M 14.83M USD | CN¥8.46 1.25 USD | CN¥9.14 1.35 USD | CN¥32.69B 4.82B USD | 455.50 | CN¥0.02 0.002 USD | ||
Lagercrantz Group AB (publ)
0RB7.IL
GB
|
SEK 223.10 21.78 USD |
0
|
SEK 49.38B 4.82B USD | SEK 6.68K 651.86 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 49.38B 4.82B USD | 58.25 | SEK 3.83 0.37 USD | ||
|
FIT Hon Teng Limited
6088.HK
HK
|
HK$5.30 0.68 USD |
-3.64
|
HK$37.69B 4.82B USD | HK$21.12M 2.7M USD | HK$5.13 0.66 USD | HK$5.53 0.71 USD | HK$37.69B 4.82B USD | 31.17 | HK$0.17 0.02 USD | ||
|
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥46.00 6.79 USD |
+1.77
|
CN¥32.16B 4.75B USD | CN¥15.32M 2.26M USD | CN¥43.25 6.38 USD | CN¥45.98 6.78 USD | CN¥32.16B 4.75B USD | 28.75 | CN¥1.60 0.24 USD | ||
|
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥335.00 49.43 USD |
+2.68
|
CN¥31.84B 4.7B USD | CN¥2.60M 383.95K USD | CN¥320.02 47.22 USD | CN¥343.00 50.61 USD | CN¥31.84B 4.7B USD | 93.57 | CN¥3.58 0.53 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥67.73 9.99 USD |
+2.78
|
CN¥30.75B 4.54B USD | CN¥15.18M 2.24M USD | CN¥63.89 9.43 USD | CN¥68.00 10.03 USD | CN¥30.75B 4.54B USD | 165.19 | CN¥0.41 0.06 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥136.00 20.07 USD |
+7.2
|
CN¥30.60B 4.51B USD | CN¥6.60M 973.26K USD | CN¥126.09 18.6 USD | CN¥137.70 20.32 USD | CN¥30.60B 4.51B USD | 25.56 | CN¥5.32 0.78 USD | ||
|
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥30.52 4.5 USD |
0
|
CN¥28.90B 4.26B USD | CN¥61.72M 9.11M USD | CN¥28.90 4.26 USD | CN¥31.43 4.64 USD | CN¥28.90B 4.26B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥62.97 9.29 USD |
+3.6
|
CN¥27.42B 4.05B USD | CN¥20.67M 3.05M USD | CN¥55.88 8.24 USD | CN¥63.00 9.3 USD | CN¥27.42B 4.05B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,232 13.76 USD |
-5.74
|
¥645B 3.98B USD | ¥1M 7.91K USD | ¥2,226 13.73 USD | ¥2,304 14.21 USD | ¥645B 3.98B USD | 48.84 | ¥46 0.28 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥57.29 8.45 USD |
+2.32
|
CN¥26.94B 3.98B USD | CN¥18.78M 2.77M USD | CN¥54.89 8.1 USD | CN¥57.89 8.54 USD | CN¥26.94B 3.98B USD | 92.40 | CN¥0.62 0.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||