Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (102)
- Argentina (1)
- Australia (1)
- Austria (3)
- Belgium (2)
- Brazil (2)
- Canada (6)
- China (194)
- Czech Republic (1)
- Finland (2)
- France (4)
- Germany (103)
- Hong Kong (37)
- India (7)
- Indonesia (1)
- Israel (5)
- Italy (4)
- Japan (103)
- Malaysia (13)
- Mexico (3)
- Norway (3)
- Poland (2)
- Russia (2)
- Singapore (9)
- South Korea (38)
- Spain (1)
- Sweden (8)
- Switzerland (1)
- Taiwan (262)
- Thailand (18)
- United Kingdom (16)
All exchanges
- {{item.name}}
- All exchanges
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Technology (971)
- {{item.name}}
- All sectors
- Technology (971)
Electronic Components (971)
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amphenol APH | $80.88 — |
+0.37
|
$98.01B — | $6.91M — | $80.32 — | $81.44 — | $98.01B — | 39.26 | $2.06 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $10.2 — |
+6.14
|
$72.69B — | $32.79K — | $10.06 — | $10.22 — | $72.69B — | 18.54 | $0.55 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $9.65 — |
+0.1
|
$68.17B — | $1.14K — | $9.6 — | $9.72 — | $68.17B — | 13.04 | $0.74 — | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $153 4.86 USD |
+4.08
|
$2.12T 67.52B USD | $58.86M 1.87M USD | $148.5 4.72 USD | $153 4.86 USD | $2.12T 67.52B USD | 14.17 | $10.79 0.34 USD | |
| TE Connectivity TEL | $152.88 — |
+0.5
|
$45.34B — | $2.08M — | $152.27 — | $154.27 — | $45.34B — | 33.23 | $4.6 — | |
| Corning Incorporated GLW | $45.08 — |
+0.07
|
$38.61B — | $2.57M — | $44.83 — | $45.57 — | $38.61B — | 86.69 | $0.52 — | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $34.12 4.74 USD |
+6.36
|
$247.28B 34.38B USD | $275.25M 38.27M USD | $32.88 4.57 USD | $34.47 4.79 USD | $247.28B 34.38B USD | 17.05 | $2 0.28 USD | |
| Delta Electronics, Inc. 2308.TW | $370 11.76 USD |
-1.07
|
$961.09B 30.54B USD | $4.73M 150.25K USD | $368 11.69 USD | $375.5 11.93 USD | $961.09B 30.54B USD | 24.29 | $15.23 0.48 USD | |
| Murata Manufacturing Co., Ltd. MRAAY | $6.95 — |
+0.29
|
$26.14B — | $53.31K — | $6.91 — | $6.99 — | $26.14B — | 15.79 | $0.44 — | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,071.5 13.98 USD |
+2.04
|
$3.86T 26.04B USD | $8.72M 58.89K USD | $2,029.5 13.7 USD | $2,077 14.02 USD | $3.86T 26.04B USD | 16.55 | $125.14 0.84 USD | |
| Murata Manufacturing MRAAF | $13.94 — |
0
|
$25.96B — | $3.6K — | $15 — | $15 — | $25.96B — | 16.02 | $0.87 — | |
| TDK Corporation 6762.T | $1,616 10.91 USD |
+2.05
|
$3.07T 20.7B USD | $7.34M 49.53K USD | $1,592.5 10.75 USD | $1,618.5 10.93 USD | $3.07T 20.7B USD | 18.35 | $88.02 0.59 USD | |
| TDK Corporation TTDKY | $10.84 — |
-1.45
|
$20.57B — | $23.3K — | $10.76 — | $11 — | $20.57B — | 17.77 | $0.61 — | |
| BOE Technology Group Company Limited 000725.SZ | $3.93 0.55 USD |
+1.81
|
$146.55B 20.38B USD | $451.93M 62.84M USD | $3.88 0.54 USD | $3.94 0.55 USD | $146.55B 20.38B USD | 26.19 | $0.15 0.02 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.61 0.33 USD |
+1.16
|
$156.59B 20.02B USD | $2.15M 274.78K USD | $2.58 0.33 USD | $2.63 0.34 USD | $156.59B 20.02B USD | 16.31 | $0.16 0.02 USD | |
| TDK TTDKF | $10.01 — |
0
|
$19B — | $200 — | $10.15 — | $10.15 — | $19B — | 16.41 | $0.61 — | |
| Jabil JBL | $153.98 — |
-0.27
|
$16.53B — | $498.64K — | $153.06 — | $155.52 — | $16.53B — | 34.68 | $4.44 — | |
| Lens Technology Co., Ltd. 300433.SZ | $22.99 3.2 USD |
+9.63
|
$114.55B 15.93B USD | $136.18M 18.93M USD | $21.77 3.03 USD | $22.99 3.2 USD | $114.55B 15.93B USD | 30.25 | $0.76 0.11 USD | |
| Flex FLEX | $38.48 — |
-0.1
|
$14.74B — | $3.69M — | $38.3 — | $39.2 — | $14.74B — | 18.23 | $2.11 — | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $42.23 5.87 USD |
+3.4
|
$89.45B 12.44B USD | $47.05M 6.54M USD | $40.75 5.67 USD | $43.65 6.07 USD | $89.45B 12.44B USD | 27.42 | $1.54 0.21 USD | |
| Celestica Inc. CLS.TO | $129.69 96.24 USD |
-3.25
|
$14.91B 11.07B USD | $760.63K 564.43K USD | $128.7 95.5 USD | $137.11 101.74 USD | $14.91B 11.07B USD | 26.19 | $4.95 3.67 USD | |
| BYD ELECTRONIC 0285.HK | $37.95 4.85 USD |
+13.79
|
$85.51B 10.93B USD | $74.44M 9.52M USD | $34.6 4.42 USD | $39.2 5.01 USD | $85.51B 10.93B USD | 18.78 | $2.02 0.26 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $4.4 4.8 USD |
+13.89
|
$9.9B 10.83B USD | $10.36K 11.32K USD | $4.08 4.46 USD | $4.45 4.86 USD | $9.9B 10.83B USD | 19.10 | $0.23 0.25 USD | |
| Celestica CLS | $93.05 — |
-3.4
|
$10.74B — | $2.62M — | $92.3 — | $98.47 — | $10.74B — | 25.99 | $3.58 — | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $73.95 9.46 USD |
+14.83
|
$80.34B 10.27B USD | $39.52M 5.05M USD | $66.2 8.46 USD | $76.45 9.78 USD | $80.34B 10.27B USD | 27.80 | $2.66 0.34 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $30.82 4.29 USD |
+5.08
|
$71.46B 9.94B USD | $23.95M 3.33M USD | $30.06 4.18 USD | $30.97 4.31 USD | $71.46B 9.94B USD | 19.26 | $1.6 0.22 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $80.04 11.13 USD |
+3.6
|
$69.05B 9.6B USD | $46.63M 6.48M USD | $78.1 10.86 USD | $81.15 11.28 USD | $69.05B 9.6B USD | 36.88 | $2.17 0.3 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,205 70.06 USD |
+1.61
|
$294.3B 9.35B USD | $340K 10.8K USD | $2,180 69.27 USD | $2,210 70.22 USD | $294.3B 9.35B USD | 11.38 | $193.62 6.15 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $34.13 4.75 USD |
+0.65
|
$65.41B 9.09B USD | $10.07M 1.4M USD | $33.66 4.68 USD | $34.38 4.78 USD | $65.41B 9.09B USD | 28.68 | $1.19 0.17 USD | |
| SYTECH 600183.SS | $26.08 3.63 USD |
+2.96
|
$63.36B 8.81B USD | $23.25M 3.23M USD | $25.66 3.57 USD | $26.24 3.65 USD | $63.36B 8.81B USD | 31.42 | $0.83 0.12 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $31.68 4.4 USD |
+1.96
|
$60.93B 8.47B USD | $75.83M 10.54M USD | $31 4.31 USD | $32.18 4.47 USD | $60.93B 8.47B USD | 20.57 | $1.54 0.21 USD | |
| Shennan Circuit Company Limited 002916.SZ | $116.6 16.21 USD |
+1.32
|
$59.8B 8.32B USD | $6.37M 885.34K USD | $115.26 16.03 USD | $118.67 16.5 USD | $59.8B 8.32B USD | 29.22 | $3.99 0.55 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.49 1.18 USD |
+4.43
|
$59.5B 8.27B USD | $159.57M 22.19M USD | $8.3 1.15 USD | $8.5 1.18 USD | $59.5B 8.27B USD | 32.65 | $0.26 0.04 USD | |
| E Ink Holdings Inc. 8069.TWO | $212 6.74 USD |
-0.93
|
$251.38B 7.99B USD | $13.29M 422.28K USD | $210 6.67 USD | $217 6.9 USD | $251.38B 7.99B USD | 28.49 | $7.44 0.24 USD | |
| Yageo Corporation 2327.TW | $485 15.41 USD |
+4.41
|
$249.34B 7.92B USD | $2.53M 80.34K USD | $468.5 14.89 USD | $485 15.41 USD | $249.34B 7.92B USD | 12.87 | $37.67 1.2 USD | |
| Elite Material Co., Ltd. 2383.TW | $675 21.45 USD |
-0.59
|
$234.07B 7.44B USD | $5.57M 176.88K USD | $659 20.94 USD | $686 21.8 USD | $234.07B 7.44B USD | 21.54 | $31.33 1 USD | |
| Fabrinet FN | $202.62 — |
-2.63
|
$7.26B — | $575.55K — | $199.86 — | $207.99 — | $7.26B — | 22.61 | $8.96 — | |
| Universal Display OLED | $143.91 — |
+1.27
|
$6.84B — | $381.12K — | $142.71 — | $146.35 — | $6.84B — | 29.85 | $4.82 — | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $28.71 3.99 USD |
+6.06
|
$48.98B 6.81B USD | $87.96M 12.23M USD | $27.86 3.87 USD | $28.75 4 USD | $48.98B 6.81B USD | 37.28 | $0.77 0.11 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $541 17.19 USD |
+2.27
|
$209.74B 6.66B USD | $4.38M 139.32K USD | $533 16.94 USD | $541 17.19 USD | $209.74B 6.66B USD | 26.22 | $20.63 0.66 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,149 14.51 USD |
-1.29
|
$863.01B 5.83B USD | $2.87M 19.34K USD | $2,112.5 14.26 USD | $2,224 15.01 USD | $863.01B 5.83B USD | 13.70 | $156.79 1.06 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $12.06 1.68 USD |
+1.86
|
$39.96B 5.56B USD | $72.09M 10.02M USD | $11.91 1.66 USD | $12.08 1.68 USD | $39.96B 5.56B USD | 0 | $0 0 USD | |
| OMRON OMRNY | $27.74 — |
+0.18
|
$5.47B — | $617 — | $27.69 — | $27.83 — | $5.47B — | 106.69 | $0.26 — | |
| OMRON Corporation 6645.T | $4,096 27.65 USD |
+1.89
|
$806.49B 5.44B USD | $1.94M 13.13K USD | $4,025 27.17 USD | $4,115 27.78 USD | $806.49B 5.44B USD | 108.21 | $37.85 0.26 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,180 37.49 USD |
+5.83
|
$168.65B 5.36B USD | $2.86M 90.78K USD | $1,130 35.91 USD | $1,200 38.13 USD | $168.65B 5.36B USD | 49.02 | $24.07 0.76 USD | |
| GalaxyCore Inc. 688728.SS | $14.29 1.99 USD |
+2.14
|
$37.16B 5.17B USD | $5.66M 787.46K USD | $14.02 1.95 USD | $14.29 1.99 USD | $37.16B 5.17B USD | 357.25 | $0.04 0.005 USD | |
| Unimicron Technology Corp. 3037.TW | $101 3.21 USD |
+7.56
|
$154.4B 4.91B USD | $28.9M 918.29K USD | $95.1 3.02 USD | $102 3.24 USD | $154.4B 4.91B USD | 43.53 | $2.32 0.07 USD | |
| Littelfuse LFUS | $197.57 — |
+0.39
|
$4.88B — | $194.81K — | $197.19 — | $201.58 — | $4.88B — | 51.71 | $3.82 — | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $128.12 17.81 USD |
+0.35
|
$35.04B 4.87B USD | $3.41M 474.75K USD | $127.08 17.67 USD | $132 18.35 USD | $35.04B 4.87B USD | 22.35 | $5.73 0.8 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $239.4 23.37 USD |
+3.55
|
$49.34B 4.82B USD | $48.8K 4.76K USD | $233 22.74 USD | $239.8 23.41 USD | $49.34B 4.82B USD | 51.93 | $4.61 0.45 USD | |
| Ibiden Co.,Ltd. 4062.T | $4,966 33.52 USD |
+2.94
|
$693.3B 4.68B USD | $6.64M 44.8K USD | $4,920 33.21 USD | $5,121 34.57 USD | $693.3B 4.68B USD | 24.06 | $206.4 1.39 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $14.55 2.02 USD |
+3.85
|
$31.95B 4.44B USD | $21.45M 2.98M USD | $14.18 1.97 USD | $14.58 2.03 USD | $31.95B 4.44B USD | 19.14 | $0.76 0.11 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.29 0.32 USD |
+1.33
|
$31.68B 4.4B USD | $49.62M 6.9M USD | $2.25 0.31 USD | $2.3 0.32 USD | $31.68B 4.4B USD | 0 | -$0.17 -0.02 USD | |
| Lotes Co., Ltd 3533.TW | $1,225 38.92 USD |
-2.39
|
$137.48B 4.37B USD | $2.07M 65.9K USD | $1,210 38.45 USD | $1,280 40.67 USD | $137.48B 4.37B USD | 14.88 | $82.32 2.62 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $22.82 3.17 USD |
+7.04
|
$30.94B 4.3B USD | $120.86M 16.8M USD | $21.98 3.06 USD | $22.85 3.18 USD | $30.94B 4.3B USD | 48.55 | $0.47 0.07 USD | |
| Sanmina SANM | $79.95 — |
-0.73
|
$4.27B — | $257.93K — | $79.4 — | $81.14 — | $4.27B — | 18.50 | $4.32 — | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $10.1 1.4 USD |
+0.1
|
$30.44B 4.23B USD | $17.2M 2.39M USD | $10.06 1.4 USD | $10.21 1.42 USD | $30.44B 4.23B USD | 53.15 | $0.19 0.03 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $119 3.78 USD |
+1.28
|
$132.94B 4.22B USD | $3.9M 123.77K USD | $117.5 3.73 USD | $120 3.81 USD | $132.94B 4.22B USD | 14.78 | $8.05 0.26 USD | |
| AUO AUOTY | $5.58 — |
+0.54
|
$4.21B — | $4.8K — | $5.55 — | $5.86 — | $4.21B — | 0 | -$0.14 — | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $20.92 2.91 USD |
+6.25
|
$29.09B 4.05B USD | $66.83M 9.29M USD | $20.28 2.82 USD | $20.97 2.92 USD | $29.09B 4.05B USD | 26.14 | $0.8 0.11 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $30.6 4.25 USD |
+4.01
|
$28.54B 3.97B USD | $19.22M 2.67M USD | $30 4.17 USD | $30.77 4.28 USD | $28.54B 3.97B USD | 21.85 | $1.4 0.19 USD | |
| LIANOVATION 600363.SS | $61.04 8.49 USD |
+5.37
|
$27.68B 3.85B USD | $22.02M 3.06M USD | $57.18 7.95 USD | $61.65 8.57 USD | $27.68B 3.85B USD | 109.00 | $0.56 0.08 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $59.78 8.31 USD |
+2.94
|
$27.2B 3.78B USD | $6.94M 965.65K USD | $58.1 8.08 USD | $60.81 8.46 USD | $27.2B 3.78B USD | 44.61 | $1.34 0.19 USD | |
| OSI Systems OSIS | $223.53 — |
+0.61
|
$3.75B — | $134.06K — | $219.03 — | $224.17 — | $3.75B — | 27.12 | $8.24 — | |
| Shengyi Electronics Co., Ltd. 688183.SS | $31.09 4.32 USD |
+2.51
|
$25.86B 3.6B USD | $19.44M 2.7M USD | $30.73 4.27 USD | $32.5 4.52 USD | $25.86B 3.6B USD | 48.57 | $0.64 0.09 USD | |
| Innolux Corporation 3481.TW | $14.1 0.45 USD |
+1.08
|
$112.53B 3.58B USD | $48.14M 1.53M USD | $14.05 0.45 USD | $14.3 0.45 USD | $112.53B 3.58B USD | 18.80 | $0.75 0.02 USD | |
| KB LAMINATES 1888.HK | $8.92 1.14 USD |
+4.82
|
$27.83B 3.56B USD | $9.56M 1.22M USD | $8.56 1.09 USD | $9.11 1.16 USD | $27.83B 3.56B USD | 21.23 | $0.42 0.05 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $230 7.31 USD |
+1.77
|
$111.94B 3.56B USD | $16.29M 517.56K USD | $225 7.15 USD | $240 7.63 USD | $111.94B 3.56B USD | 20.46 | $11.24 0.36 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $35.5 4.94 USD |
+1.2
|
$24.71B 3.44B USD | $3.25M 451.66K USD | $35.12 4.88 USD | $35.6 4.95 USD | $24.71B 3.44B USD | 25.72 | $1.38 0.19 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.88 0.96 USD |
+3.61
|
$24.69B 3.43B USD | $35.97M 5M USD | $6.68 0.93 USD | $6.9 0.96 USD | $24.69B 3.43B USD | 19.11 | $0.36 0.05 USD | |
| Plexus PLXS | $126.09 — |
-0.36
|
$3.42B — | $122.95K — | $125.43 — | $127.48 — | $3.42B — | 24.57 | $5.13 — | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $107.08 14.89 USD |
+0.25
|
$24.09B 3.35B USD | $993.17K 138.09K USD | $106.68 14.83 USD | $108.14 15.04 USD | $24.09B 3.35B USD | 21.85 | $4.9 0.68 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $52.39 7.28 USD |
+2.52
|
$23.94B 3.33B USD | $10.76M 1.5M USD | $50.68 7.05 USD | $53.3 7.41 USD | $23.94B 3.33B USD | 137.86 | $0.38 0.05 USD | |
| Tripod Technology Corporation 3044.TW | $197 6.26 USD |
+1.03
|
$103.54B 3.29B USD | $1.31M 41.49K USD | $196.5 6.24 USD | $199.5 6.34 USD | $103.54B 3.29B USD | 12.43 | $15.84 0.5 USD | |
| AUO Corporation 2409.TW | $13.6 0.43 USD |
+0.74
|
$102.64B 3.26B USD | $17.45M 554.36K USD | $13.45 0.43 USD | $13.65 0.43 USD | $102.64B 3.26B USD | 0 | -$0.4 -0.01 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $28.19 3.92 USD |
+1.62
|
$22.73B 3.16B USD | $6.53M 908.19K USD | $27.93 3.88 USD | $28.25 3.93 USD | $22.73B 3.16B USD | 24.94 | $1.13 0.16 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $12.75 1.77 USD |
+0.47
|
$21.79B 3.03B USD | $52.3M 7.27M USD | $12.61 1.75 USD | $12.87 1.79 USD | $21.79B 3.03B USD | 0 | -$0.12 -0.01 USD | |
| PG Electroplast Limited PGEL.NS | $873.1 10.56 USD |
+9.34
|
$247.62B 3B USD | $3.06M 36.97K USD | $840.55 10.17 USD | $898.5 10.87 USD | $247.62B 3B USD | 108.72 | $8.03 0.1 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,454 9.81 USD |
+8.35
|
$434.4B 2.93B USD | $5.57M 37.63K USD | $1,432.5 9.67 USD | $1,565 10.56 USD | $434.4B 2.93B USD | 22.01 | $66.06 0.45 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $49.45 6.88 USD |
-0.9
|
$20.96B 2.91B USD | $9.19M 1.28M USD | $48.28 6.71 USD | $51.55 7.17 USD | $20.96B 2.91B USD | 35.83 | $1.38 0.19 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $21.59 3 USD |
+3.3
|
$20.89B 2.9B USD | $19.09M 2.65M USD | $21.17 2.94 USD | $21.6 3 USD | $20.89B 2.9B USD | 35.39 | $0.61 0.08 USD | |
| COWELL 1415.HK | $26 3.32 USD |
+18.45
|
$22.42B 2.87B USD | $35.55M 4.55M USD | $22.45 2.87 USD | $26.65 3.41 USD | $22.42B 2.87B USD | 25.00 | $1.04 0.13 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.55 0.63 USD |
+1.79
|
$20.6B 2.86B USD | $36.28M 5.05M USD | $4.51 0.63 USD | $4.56 0.63 USD | $20.6B 2.86B USD | 13.38 | $0.34 0.05 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $27.7 3.85 USD |
+4.06
|
$19.95B 2.77B USD | $19.84M 2.76M USD | $27.05 3.76 USD | $27.7 3.85 USD | $19.95B 2.77B USD | 24.73 | $1.12 0.16 USD | |
| TTM TTMI | $26.86 — |
+2.74
|
$2.73B — | $794.95K — | $26.5 — | $27.47 — | $2.73B — | 35.80 | $0.75 — | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $39.92 5.55 USD |
+6.4
|
$19.33B 2.69B USD | $15.12M 2.1M USD | $37.36 5.19 USD | $40.5 5.63 USD | $19.33B 2.69B USD | 81.46 | $0.49 0.07 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.76 0.66 USD |
+1.06
|
$19.16B 2.66B USD | $13.86M 1.93M USD | $4.72 0.66 USD | $4.78 0.66 USD | $19.16B 2.66B USD | 476.00 | $0.01 0.001 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.52 0.63 USD |
+1.8
|
$18.85B 2.62B USD | $51.05M 7.1M USD | $4.49 0.62 USD | $4.54 0.63 USD | $18.85B 2.62B USD | 75.33 | $0.06 0.008 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $5.98 0.83 USD |
+1.53
|
$18.53B 2.58B USD | $8.53M 1.19M USD | $5.87 0.82 USD | $5.99 0.83 USD | $18.53B 2.58B USD | 27.18 | $0.22 0.03 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $14.69 2.04 USD |
+2.01
|
$18.32B 2.55B USD | $28.47M 3.96M USD | $14.53 2.02 USD | $14.8 2.06 USD | $18.32B 2.55B USD | 25.77 | $0.57 0.08 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6.38 0.89 USD |
+3.07
|
$17.3B 2.41B USD | $96.19M 13.37M USD | $6.3 0.88 USD | $6.43 0.89 USD | $17.3B 2.41B USD | 0 | -$0.36 -0.05 USD | |
| Venture Corporation Limited V03.SI | $11.04 8.27 USD |
-0.27
|
$3.18B 2.38B USD | $248.4K 186.17K USD | $11 8.24 USD | $11.13 8.34 USD | $3.18B 2.38B USD | 13.14 | $0.84 0.63 USD | |
| Carel Industries S.p.A. CRL.MI | $19.32 21.12 USD |
+3.87
|
$2.17B 2.38B USD | $20.8K 22.74K USD | $18.66 20.4 USD | $19.34 21.14 USD | $2.17B 2.38B USD | 34.50 | $0.56 0.61 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $62.3 1.98 USD |
+1.96
|
$74.25B 2.36B USD | $10.9M 346.35K USD | $61.6 1.96 USD | $63.2 2.01 USD | $74.25B 2.36B USD | 13.28 | $4.69 0.15 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $39.88 5.55 USD |
+15.73
|
$16.42B 2.28B USD | $31.84M 4.43M USD | $34.98 4.86 USD | $40.88 5.68 USD | $16.42B 2.28B USD | 64.32 | $0.62 0.09 USD | |
| CASTECH Inc. 002222.SZ | $34.76 4.83 USD |
+0.81
|
$16.41B 2.28B USD | $8.34M 1.16M USD | $34.3 4.77 USD | $34.94 4.86 USD | $16.41B 2.28B USD | 73.95 | $0.47 0.07 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.75 1.91 USD |
+1.55
|
$15.91B 2.21B USD | $9.51M 1.32M USD | $13.64 1.9 USD | $13.79 1.92 USD | $15.91B 2.21B USD | 47.41 | $0.29 0.04 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $107 3.4 USD |
+5.94
|
$69.14B 2.2B USD | $3.18M 100.98K USD | $102 3.24 USD | $107.5 3.42 USD | $69.14B 2.2B USD | 118.88 | $0.9 0.03 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $148 4.7 USD |
+1.37
|
$68.47B 2.18B USD | $1.47M 46.57K USD | $146 4.64 USD | $150 4.77 USD | $68.47B 2.18B USD | 10.74 | $13.77 0.44 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.07 0.29 USD |
+1.47
|
$15.63B 2.17B USD | $35.41M 4.92M USD | $2.03 0.28 USD | $2.08 0.29 USD | $15.63B 2.17B USD | 6.46 | $0.32 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||