Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (965)
- {{item.name}}
Electronic Components (965)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amphenol
APH
US
|
$81.38 — |
-0.46
|
$200.68B — | $1.93M — | $80.90 — | $82.28 — | $200.68B — | 40.68 | $2.00 — | ||
Amphenol Corporation
XPH.DE
DE
|
€70.18 81.01 USD |
-2.28
|
€173.06B 199.77B USD | €1.26K 1.46K USD | €69.31 80.01 USD | €71.61 82.66 USD | €173.06B 199.77B USD | 40.80 | €1.72 1.99 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,795.00 57.04 USD |
-0.55
|
NT$4.66T 148.16B USD | NT$8.00M 254.34K USD | NT$1,780.00 56.56 USD | NT$1,855.00 58.94 USD | NT$4.66T 148.16B USD | 57.14 | NT$31.41 1 USD | ||
Corning Incorporated
GLW
US
|
$168.96 — |
+1.81
|
$145.54B — | $3.34M — | $167.36 — | $171.30 — | $145.54B — | 77.86 | $2.17 — | ||
Corning Incorporated
GLW.DE
DE
|
€145.60 168.07 USD |
+0.64
|
€125.42B 144.77B USD | €2.02K 2.33K USD | €141.24 163.04 USD | €146.52 169.13 USD | €125.42B 144.77B USD | 77.86 | €1.87 2.16 USD | ||
Hon Hai Precision Industry Co., Ltd.
HNHPF
US
|
$16.28 — |
+0.99
|
$114.06B — | $1.25K — | $15.93 — | $16.28 — | $114.06B — | 17.13 | $0.95 — | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$252.00 8.01 USD |
+0.2
|
NT$3.53T 112.2B USD | NT$19.69M 625.51K USD | NT$250.50 7.96 USD | NT$254.00 8.07 USD | NT$3.53T 112.2B USD | 16.66 | NT$15.12 0.48 USD | ||
Murata Manufacturing Co., Ltd.
MRAAY
US
|
$22.96 — |
+0.7
|
$83.24B — | $14.04K — | $22.96 — | $23.12 — | $83.24B — | 56.00 | $0.41 — | ||
Murata Manufacturing
MRAAF
US
|
$45.61 — |
-4.58
|
$82.68B — | $100.00 — | $45.45 — | $45.45 — | $82.68B — | 55.62 | $0.82 — | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥7,128 43.95 USD |
+1.5
|
¥13T 79.67B USD | ¥20M 121.32K USD | ¥6,954 42.88 USD | ¥7,258 44.75 USD | ¥13T 79.67B USD | 55.76 | ¥128 0.79 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥55.86 8.24 USD |
+1.45
|
CN¥432.24B 63.78B USD | CN¥72.33M 10.67M USD | CN¥55.44 8.18 USD | CN¥56.39 8.32 USD | CN¥432.24B 63.78B USD | 23.27 | CN¥2.40 0.35 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,375.00 170.79 USD |
+0.66
|
NT$1.93T 61.2B USD | NT$1.75M 55.63K USD | NT$5,350.00 170 USD | NT$5,645.00 179.37 USD | NT$1.93T 61.2B USD | 84.57 | NT$63.55 2.02 USD | ||
TE Connectivity
TEL
US
|
$204.63 — |
-0.18
|
$59.24B — | $278.47K — | $203.97 — | $206.50 — | $59.24B — | 20.04 | $10.21 — | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥148.16 21.86 USD |
+1.29
|
CN¥359.88B 53.1B USD | CN¥59.00M 8.7M USD | CN¥146.51 21.62 USD | CN¥151.88 22.41 USD | CN¥359.88B 53.1B USD | 68.91 | CN¥2.15 0.32 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥196.06 28.93 USD |
+5.17
|
CN¥359.10B 52.98B USD | CN¥84.25M 12.43M USD | CN¥188.70 27.84 USD | CN¥198.88 29.34 USD | CN¥359.10B 52.98B USD | 100.03 | CN¥1.96 0.29 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$993.00 31.55 USD |
+4.09
|
NT$1.63T 51.76B USD | NT$21.29M 676.4K USD | NT$980.00 31.14 USD | NT$1,005.00 31.93 USD | NT$1.63T 51.76B USD | 65.45 | NT$15.17 0.48 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$472.43 350.57 USD |
+3.92
|
CA$59.58B 44.21B USD | CA$138.88K 103.06K USD | CA$455.18 337.77 USD | CA$477.90 354.63 USD | CA$59.58B 44.21B USD | 35.46 | CA$13.32 9.88 USD | ||
Celestica
CLS
US
|
$342.45 — |
+3.78
|
$43.19B — | $903.44K — | $331.64 — | $346.72 — | $43.19B — | 35.59 | $9.62 — | ||
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,380.00 107.4 USD |
+2.89
|
NT$1.33T 42.16B USD | NT$2.36M 75.03K USD | NT$3,265.00 103.75 USD | NT$3,395.00 107.88 USD | NT$1.33T 42.16B USD | 45.52 | NT$74.24 2.36 USD | ||
Flex
FLEX
US
|
$112.95 — |
-1.19
|
$41.72B — | $368.00K — | $112.17 — | $114.56 — | $41.72B — | 43.61 | $2.59 — | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥383.30 56.55 USD |
+0.21
|
CN¥261.09B 38.52B USD | CN¥7.60M 1.12M USD | CN¥380.00 56.07 USD | CN¥391.66 57.79 USD | CN¥261.09B 38.52B USD | 61.82 | CN¥6.20 0.91 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥21,420 132.08 USD |
+2.93
|
¥6T 37.13B USD | ¥12M 71.51K USD | ¥20,945 129.15 USD | ¥22,370 137.94 USD | ¥6T 37.13B USD | 99.93 | ¥214 1.32 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$565.00 17.95 USD |
-0.35
|
NT$1.16T 36.88B USD | NT$27.60M 876.85K USD | NT$563.00 17.89 USD | NT$585.00 18.59 USD | NT$1.16T 36.88B USD | 38.02 | NT$14.86 0.47 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥127.55 18.82 USD |
+2.12
|
CN¥245.45B 36.22B USD | CN¥48.03M 7.09M USD | CN¥125.60 18.53 USD | CN¥130.86 19.31 USD | CN¥245.45B 36.22B USD | 49.05 | CN¥2.60 0.38 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥117.77 17.38 USD |
+2.26
|
CN¥235.15B 34.7B USD | CN¥51.66M 7.62M USD | CN¥116.71 17.22 USD | CN¥121.54 17.93 USD | CN¥235.15B 34.7B USD | 68.07 | CN¥1.73 0.26 USD | ||
TDK Corporation
TTDKY
US
|
$18.13 — |
+0.72
|
$34.41B — | $1.58K — | $18.13 — | $18.25 — | $34.41B — | 27.89 | $0.65 — | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥233.51 34.45 USD |
+1.96
|
CN¥229.49B 33.86B USD | CN¥26.83M 3.96M USD | CN¥230.63 34.03 USD | CN¥239.20 35.29 USD | CN¥229.49B 33.86B USD | 41.47 | CN¥5.63 0.83 USD | ||
TDK
TTDKF
US
|
$17.50 — |
+0.39
|
$33.22B — | $500.00 — | $18.75 — | $18.88 — | $33.22B — | 26.51 | $0.66 — | ||
TDK Corporation
6762.T
JP
|
¥2,812 17.34 USD |
+1.35
|
¥5T 32.92B USD | ¥12M 73.18K USD | ¥2,750 16.96 USD | ¥2,840 17.51 USD | ¥5T 32.92B USD | 27.31 | ¥103 0.63 USD | ||
Jabil
JBL
US
|
$312.83 — |
+0.16
|
$32.78B — | $137.44K — | $310.81 — | $315.29 — | $32.78B — | 39.10 | $8.00 — | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥92.45 13.64 USD |
+3.34
|
CN¥214.26B 31.61B USD | CN¥22.39M 3.3M USD | CN¥89.46 13.2 USD | CN¥92.60 13.66 USD | CN¥214.26B 31.61B USD | 56.71 | CN¥1.63 0.24 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥5.55 0.82 USD |
-0.18
|
CN¥205.60B 30.34B USD | CN¥749.59M 110.6M USD | CN¥5.52 0.81 USD | CN¥5.63 0.83 USD | CN¥205.60B 30.34B USD | 26.42 | CN¥0.21 0.03 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$6,870.00 218.3 USD |
+5.69
|
NT$898.58B 28.55B USD | NT$1.40M 44.43K USD | NT$6,550.00 208.13 USD | NT$6,930.00 220.2 USD | NT$898.58B 28.55B USD | 36.57 | NT$187.85 5.97 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥35.12 5.18 USD |
+1.5
|
CN¥185.39B 27.35B USD | CN¥58.43M 8.62M USD | CN¥34.55 5.1 USD | CN¥35.35 5.22 USD | CN¥185.39B 27.35B USD | 52.41 | CN¥0.67 0.1 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$5,760.00 183.03 USD |
+3.78
|
NT$847.89B 26.94B USD | NT$1.12M 35.59K USD | NT$5,600.00 177.94 USD | NT$5,845.00 185.73 USD | NT$847.89B 26.94B USD | 129.72 | NT$44.40 1.41 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,110.00 35.27 USD |
+8.29
|
NT$717.24B 22.79B USD | NT$12.08M 383.76K USD | NT$1,065.00 33.84 USD | NT$1,125.00 35.75 USD | NT$717.24B 22.79B USD | 130.43 | NT$8.51 0.27 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.75 0.61 USD |
+1.28
|
HK$175.96B 22.5B USD | HK$4.20M 537.32K USD | HK$4.69 0.6 USD | HK$4.76 0.61 USD | HK$175.96B 22.5B USD | 19.00 | HK$0.25 0.03 USD | ||
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$48.00 6.14 USD |
+4.76
|
HK$151.27B 19.34B USD | HK$62.67M 8.01M USD | HK$46.98 6.01 USD | HK$48.72 6.23 USD | HK$151.27B 19.34B USD | 34.53 | HK$1.39 0.18 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,100.00 34.95 USD |
+2.33
|
NT$563.09B 17.89B USD | NT$5.81M 184.47K USD | NT$1,095.00 34.79 USD | NT$1,145.00 36.38 USD | NT$563.09B 17.89B USD | 39.20 | NT$28.06 0.89 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$502.00 15.95 USD |
-0.59
|
NT$556.45B 17.68B USD | NT$18.60M 590.92K USD | NT$502.00 15.95 USD | NT$515.00 16.36 USD | NT$556.45B 17.68B USD | 56.15 | NT$8.94 0.28 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥109.59 16.17 USD |
+2.45
|
CN¥109.73B 16.19B USD | CN¥40.75M 6.01M USD | CN¥107.00 15.79 USD | CN¥113.56 16.76 USD | CN¥109.73B 16.19B USD | 92.87 | CN¥1.18 0.17 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥128.53 18.96 USD |
+1.56
|
CN¥107.66B 15.88B USD | CN¥16.63M 2.45M USD | CN¥125.90 18.58 USD | CN¥131.75 19.44 USD | CN¥107.66B 15.88B USD | 53.55 | CN¥2.40 0.35 USD | ||
Fabrinet
FN
US
|
$422.62 — |
+1.52
|
$15.14B — | $143.93K — | $417.29 — | $425.50 — | $15.14B — | 32.43 | $13.03 — | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥12.44 1.84 USD |
+0.08
|
CN¥101.02B 14.9B USD | CN¥62.51M 9.22M USD | CN¥12.30 1.81 USD | CN¥12.49 1.84 USD | CN¥101.02B 14.9B USD | 42.89 | CN¥0.29 0.04 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥31.60 4.66 USD |
+1.35
|
CN¥95.10B 14.03B USD | CN¥15.31M 2.26M USD | CN¥31.30 4.62 USD | CN¥31.92 4.71 USD | CN¥95.10B 14.03B USD | 3160.00 | CN¥0.01 0.001 USD | ||
TTM
TTMI
US
|
$125.61 — |
-2.89
|
$13.23B — | $369.75K — | $125.35 — | $131.37 — | $13.23B — | 56.58 | $2.22 — | ||
Innolux Corporation
3481.TW
TW
|
NT$50.10 1.59 USD |
+2.66
|
NT$399.85B 12.71B USD | NT$302.64M 9.62M USD | NT$49.35 1.57 USD | NT$51.60 1.64 USD | NT$399.85B 12.71B USD | 64.23 | NT$0.78 0.02 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥182.02 26.86 USD |
+1.86
|
CN¥84.74B 12.5B USD | CN¥10.45M 1.54M USD | CN¥179.15 26.43 USD | CN¥188.39 27.8 USD | CN¥84.74B 12.5B USD | 43.54 | CN¥4.18 0.62 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,345.00 42.74 USD |
0
|
NT$388.30B 12.34B USD | NT$8.52M 270.83K USD | NT$1,315.00 41.78 USD | NT$1,405.00 44.64 USD | NT$388.30B 12.34B USD | 68.03 | NT$19.77 0.63 USD | ||
Sanmina
SANM
US
|
$204.27 — |
-0.55
|
$10.95B — | $77.00K — | $202.62 — | $207.84 — | $10.95B — | 36.54 | $5.59 — | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥34.60 5.11 USD |
+1.73
|
CN¥72.67B 10.72B USD | CN¥17.84M 2.63M USD | CN¥33.97 5.01 USD | CN¥34.74 5.13 USD | CN¥72.67B 10.72B USD | 40.70 | CN¥0.85 0.13 USD | ||
Littelfuse
LFUS
US
|
$421.11 — |
-0.44
|
$10.70B — | $30.23K — | $417.45 — | $427.29 — | $10.70B — | 0 | -$0.51 — | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥291.65 43.03 USD |
+2.44
|
CN¥68.59B 10.12B USD | CN¥4.93M 727.18K USD | CN¥288.17 42.52 USD | CN¥304.90 44.99 USD | CN¥68.59B 10.12B USD | 108.82 | CN¥2.68 0.4 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥39.45 5.82 USD |
-1.67
|
CN¥67.05B 9.89B USD | CN¥174.58M 25.76M USD | CN¥39.00 5.75 USD | CN¥41.08 6.06 USD | CN¥67.05B 9.89B USD | 303.46 | CN¥0.13 0.02 USD | ||
Sunny Optical Technology (Group) Company Limited
2382.HK
HK
|
HK$69.60 8.9 USD |
+3.42
|
HK$74.76B 9.56B USD | HK$9.91M 1.27M USD | HK$67.25 8.6 USD | HK$69.75 8.92 USD | HK$74.76B 9.56B USD | 14.03 | HK$4.96 0.63 USD | ||
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥14.62 2.16 USD |
+0.97
|
CN¥62.48B 9.22B USD | CN¥246.66M 36.39M USD | CN¥14.14 2.09 USD | CN¥15.05 2.22 USD | CN¥62.48B 9.22B USD | 73.09 | CN¥0.20 0.03 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥25.38 3.74 USD |
+1.12
|
CN¥60.63B 8.95B USD | CN¥19.48M 2.87M USD | CN¥25.07 3.7 USD | CN¥25.78 3.8 USD | CN¥60.63B 8.95B USD | 28.19 | CN¥0.90 0.13 USD | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$228.00 7.24 USD |
-1.3
|
NT$281.31B 8.94B USD | NT$20.89M 663.82K USD | NT$227.50 7.23 USD | NT$234.50 7.45 USD | NT$281.31B 8.94B USD | 36.95 | NT$6.17 0.2 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥410.78 60.61 USD |
+1.43
|
CN¥60.18B 8.88B USD | CN¥3.20M 471.68K USD | CN¥405.95 59.9 USD | CN¥424.68 62.66 USD | CN¥60.18B 8.88B USD | 125.23 | CN¥3.28 0.48 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
0O5C.IL
GB
|
€169.20 195.31 USD |
+2.61
|
€7.67B 8.85B USD | €29.82K 34.42K USD | €163.80 189.08 USD | €173.20 199.93 USD | €7.67B 8.85B USD | 338.39 | €0.50 0.58 USD | ||
Vicor
VICR
US
|
$188.52 — |
-2.48
|
$8.69B — | $107.84K — | $187.56 — | $197.19 — | $8.69B — | 60.61 | $3.11 — | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$509.00 16.17 USD |
+5.17
|
NT$267.53B 8.5B USD | NT$4.45M 141.5K USD | NT$482.00 15.32 USD | NT$514.00 16.33 USD | NT$267.53B 8.5B USD | 21.91 | NT$23.23 0.74 USD | ||
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥49.70 7.33 USD |
-0.26
|
CN¥57.03B 8.41B USD | CN¥71.87M 10.6M USD | CN¥49.36 7.28 USD | CN¥51.50 7.6 USD | CN¥57.03B 8.41B USD | 142.00 | CN¥0.35 0.05 USD | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥3,377 20.82 USD |
+1.53
|
¥1T 8.36B USD | ¥3M 16.04K USD | ¥3,346 20.63 USD | ¥3,396 20.94 USD | ¥1T 8.36B USD | 13.70 | ¥246 1.52 USD | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥57.05 8.42 USD |
-0.85
|
CN¥55.20B 8.14B USD | CN¥26.04M 3.84M USD | CN¥56.68 8.36 USD | CN¥58.78 8.67 USD | CN¥55.20B 8.14B USD | 78.15 | CN¥0.73 0.11 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥120.60 17.79 USD |
+1.56
|
CN¥54.40B 8.03B USD | CN¥12.52M 1.85M USD | CN¥118.01 17.41 USD | CN¥124.95 18.44 USD | CN¥54.40B 8.03B USD | 79.86 | CN¥1.51 0.22 USD | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$191.50 6.08 USD |
+1.06
|
NT$243.31B 7.73B USD | NT$3.62M 114.98K USD | NT$188.00 5.97 USD | NT$191.50 6.08 USD | NT$243.31B 7.73B USD | 9.70 | NT$19.73 0.63 USD | ||
OMRON
OMRNY
US
|
$38.86 — |
+0.26
|
$7.64B — | $2.96K — | $38.86 — | $39.10 — | $7.64B — | 35.00 | $1.11 — | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€169.80 196.01 USD |
+1.56
|
€6.60B 7.61B USD | €37.97K 43.83K USD | €164.20 189.54 USD | €170.40 196.7 USD | €6.60B 7.61B USD | 123.94 | €1.37 1.58 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥69.50 10.25 USD |
+1.25
|
CN¥50.60B 7.47B USD | CN¥50.33M 7.43M USD | CN¥68.50 10.11 USD | CN¥71.50 10.55 USD | CN¥50.60B 7.47B USD | 50.72 | CN¥1.37 0.2 USD | ||
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥175.60 25.91 USD |
-1.13
|
CN¥50.28B 7.42B USD | CN¥1.81M 266.4K USD | CN¥174.63 25.77 USD | CN¥178.99 26.41 USD | CN¥50.28B 7.42B USD | 25.15 | CN¥6.98 1.03 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥58.97 8.7 USD |
-1.06
|
CN¥50.16B 7.4B USD | CN¥35.07M 5.17M USD | CN¥58.50 8.63 USD | CN¥61.61 9.09 USD | CN¥50.16B 7.4B USD | 71.04 | CN¥0.83 0.12 USD | ||
AUO
AUOTY
US
|
$9.73 — |
+3.51
|
$7.34B — | $6.02K — | $9.50 — | $9.74 — | $7.34B — | 121.62 | $0.08 — | ||
OMRON Corporation
6645.T
JP
|
¥6,037 37.22 USD |
+0.95
|
¥1T 7.32B USD | ¥1M 8.11K USD | ¥5,950 36.69 USD | ¥6,129 37.79 USD | ¥1T 7.32B USD | 34.69 | ¥174 1.07 USD | ||
AUO Corporation
2409.TW
TW
|
NT$30.50 0.97 USD |
+3.04
|
NT$230.19B 7.31B USD | NT$589.63M 18.74M USD | NT$30.15 0.96 USD | NT$32.20 1.02 USD | NT$230.19B 7.31B USD | 127.08 | NT$0.24 0.007 USD | ||
BYD Electronic (International) Company
BYDIF
US
|
$3.25 — |
-2.4
|
$7.30B — | $1.05K — | $3.25 — | $3.49 — | $7.30B — | 21.66 | $0.15 — | ||
Taiyo Yuden
TYOYY
US
|
$14.41 — |
-1.64
|
$7.21B — | $2.91K — | $14.41 — | $14.60 — | $7.21B — | 84.76 | $0.17 — | ||
BYD Electronic (International) Company Limited
0285.HK
HK
|
HK$24.90 3.18 USD |
-2.43
|
HK$55.93B 7.15B USD | HK$9.31M 1.19M USD | HK$24.74 3.16 USD | HK$25.70 3.29 USD | HK$55.93B 7.15B USD | 21.65 | HK$1.15 0.15 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥8,972 55.32 USD |
-0.82
|
¥1T 6.92B USD | ¥30M 186.08K USD | ¥8,861 54.64 USD | ¥9,367 57.76 USD | ¥1T 6.92B USD | 83.34 | ¥108 0.66 USD | ||
Plexus
PLXS
US
|
$246.38 — |
-1.41
|
$6.57B — | $33.65K — | $246.38 — | $252.97 — | $6.57B — | 36.44 | $6.76 — | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥8,378 51.66 USD |
+3.38
|
¥1T 6.2B USD | ¥628K 3.88K USD | ¥8,350 51.49 USD | ¥8,645 53.31 USD | ¥1T 6.2B USD | 25.03 | ¥335 2.06 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$523.00 16.62 USD |
+2.55
|
NT$190.14B 6.04B USD | NT$14.88M 472.67K USD | NT$512.00 16.27 USD | NT$542.00 17.22 USD | NT$190.14B 6.04B USD | 81.33 | NT$6.43 0.2 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥109.26 16.12 USD |
+0.25
|
CN¥40.07B 5.91B USD | CN¥22.73M 3.35M USD | CN¥107.82 15.91 USD | CN¥113.88 16.8 USD | CN¥40.07B 5.91B USD | 42.18 | CN¥2.59 0.38 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,625.00 51.63 USD |
+0.31
|
NT$184.82B 5.87B USD | NT$489.26K 15.55K USD | NT$1,600.00 50.84 USD | NT$1,650.00 52.43 USD | NT$184.82B 5.87B USD | 19.78 | NT$82.13 2.61 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥47.83 7.06 USD |
-0.56
|
CN¥38.57B 5.69B USD | CN¥21.26M 3.14M USD | CN¥47.21 6.97 USD | CN¥48.99 7.23 USD | CN¥38.57B 5.69B USD | 38.26 | CN¥1.25 0.18 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥86.63 12.78 USD |
-1.62
|
CN¥37.72B 5.57B USD | CN¥17.59M 2.59M USD | CN¥86.00 12.69 USD | CN¥89.99 13.28 USD | CN¥37.72B 5.57B USD | 0 | -CN¥0.60 -0.08 USD | ||
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥395.85 58.41 USD |
+0.71
|
CN¥37.63B 5.55B USD | CN¥2.54M 374.82K USD | CN¥393.93 58.12 USD | CN¥414.50 61.16 USD | CN¥37.63B 5.55B USD | 98.71 | CN¥4.01 0.59 USD | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$149.50 4.75 USD |
+1.7
|
NT$172.62B 5.49B USD | NT$5.64M 179.26K USD | NT$149.50 4.75 USD | NT$153.50 4.88 USD | NT$172.62B 5.49B USD | 14.61 | NT$10.23 0.33 USD | ||
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥29.36 4.33 USD |
-2.39
|
CN¥36.21B 5.34B USD | CN¥111.38M 16.43M USD | CN¥29.29 4.32 USD | CN¥31.00 4.57 USD | CN¥36.21B 5.34B USD | 0 | -CN¥0.41 -0.06 USD | ||
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥7.99 1.18 USD |
+0.38
|
CN¥36.17B 5.34B USD | CN¥44.15M 6.51M USD | CN¥7.98 1.18 USD | CN¥8.13 1.2 USD | CN¥36.17B 5.34B USD | 34.73 | CN¥0.23 0.03 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥25.49 3.76 USD |
+1.07
|
CN¥35.45B 5.23B USD | CN¥28.13M 4.15M USD | CN¥25.19 3.72 USD | CN¥25.85 3.81 USD | CN¥35.45B 5.23B USD | 29.63 | CN¥0.86 0.13 USD | ||
FIT Hon Teng Limited
6088.HK
HK
|
HK$5.66 0.72 USD |
+7.31
|
HK$40.21B 5.14B USD | HK$38.54M 4.93M USD | HK$5.35 0.68 USD | HK$5.67 0.72 USD | HK$40.21B 5.14B USD | 31.41 | HK$0.18 0.02 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥83.01 12.25 USD |
+1.73
|
CN¥33.85B 5B USD | CN¥14.29M 2.11M USD | CN¥81.78 12.07 USD | CN¥85.29 12.58 USD | CN¥33.85B 5B USD | 74.11 | CN¥1.12 0.17 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$319.50 10.15 USD |
+0.31
|
NT$155.02B 4.93B USD | NT$26.03M 827.09K USD | NT$312.00 9.91 USD | NT$323.00 10.26 USD | NT$155.02B 4.93B USD | 35.93 | NT$8.89 0.28 USD | ||
FIT Hon Teng
FITGF
US
|
$0.69 — |
+8.64
|
$4.91B — | $1.00K — | $0.68 — | $0.68 — | $4.91B — | 34.51 | $0.02 — | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥212.06 31.29 USD |
+10
|
CN¥33.25B 4.91B USD | CN¥22.60M 3.33M USD | CN¥193.50 28.55 USD | CN¥212.06 31.29 USD | CN¥33.25B 4.91B USD | 77.39 | CN¥2.74 0.4 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥24.01 3.54 USD |
-1.19
|
CN¥32.69B 4.82B USD | CN¥20.43M 3.01M USD | CN¥23.78 3.51 USD | CN¥24.44 3.61 USD | CN¥32.69B 4.82B USD | 109.13 | CN¥0.22 0.03 USD | ||
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥46.72 6.89 USD |
-0.38
|
CN¥32.67B 4.82B USD | CN¥4.45M 657.04K USD | CN¥46.56 6.87 USD | CN¥47.55 7.02 USD | CN¥32.67B 4.82B USD | 15.11 | CN¥3.09 0.46 USD | ||
Lagercrantz Group AB (publ)
0RB7.IL
GB
|
SEK 222.00 21.67 USD |
-1.99
|
SEK 49.14B 4.8B USD | SEK 1.85K 180.19 USD | SEK 220.60 21.53 USD | SEK 226.60 22.12 USD | SEK 49.14B 4.8B USD | 57.96 | SEK 3.83 0.37 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥66.51 9.81 USD |
+0.03
|
CN¥31.28B 4.61B USD | CN¥15.86M 2.34M USD | CN¥66.03 9.74 USD | CN¥68.75 10.14 USD | CN¥31.28B 4.61B USD | 95.01 | CN¥0.70 0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
