Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (85)
- Argentina (1)
- Australia (1)
- Austria (3)
- Belgium (2)
- Brazil (2)
- Canada (6)
- China (189)
- Czech Republic (1)
- Finland (2)
- France (3)
- Germany (94)
- Hong Kong (35)
- India (8)
- Indonesia (1)
- Israel (4)
- Italy (2)
- Japan (94)
- Malaysia (13)
- Mexico (3)
- Norway (3)
- Poland (2)
- Russia (2)
- Singapore (9)
- South Korea (39)
- Spain (1)
- Sweden (8)
- Switzerland (1)
- Taiwan (247)
- Thailand (17)
- United Kingdom (4)
All exchanges
- {{item.name}}
- All exchanges
- ASX (1)
- Brussels (2)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (86)
- Fukuoka (1)
- Helsinki (2)
- HKSE (35)
- IOB (4)
- Jakarta (1)
- KOSDAQ (6)
- KSE (33)
- Kuala Lumpur (13)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (2)
- Munich (3)
- NSE (4)
- NYSE (11)
- NYSE American (2)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (5)
- Paris (3)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (62)
- Shenzhen (127)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (133)
- Taiwan (114)
- Tech Market Large (14)
- Tech Market Middle (1)
- Tech Market Small (9)
- Tel Aviv (4)
- Thailand (17)
- Tokyo (93)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Technology (882)
- {{item.name}}
- All sectors
- Technology (882)
Electronic Components (882)
- {{item.name}}
- All Industries
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amphenol APH | $137.88 — |
+4.77
|
$168.77B — | $13.38M — | $132.53 — | $138.31 — | $168.77B — | 45.96 | $3.00 — | ||
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $14.26 — |
-0.83
|
$101.63B — | $31.34K — | $13.88 — | $14.38 — | $101.63B — | 25.92 | $0.55 — | ||
| Hon Hai Precision Industry Co., Ltd. HNHPF | $14.35 — |
-1.17
|
$100.18B — | $43.16K — | $14.00 — | $14.45 — | $100.18B — | 16.68 | $0.86 — | ||
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$222.50 7.07 USD |
+1.14
|
NT$3.11T 98.72B USD | NT$27.02M 858.72K USD | NT$222.00 7.05 USD | NT$226.00 7.18 USD | NT$3.11T 98.72B USD | 16.57 | NT$13.42 0.43 USD | ||
| Delta Electronics, Inc. 2308.TW | NT$904.00 28.72 USD |
+1.23
|
NT$2.35T 74.61B USD | NT$5.75M 182.67K USD | NT$899.00 28.57 USD | NT$926.00 29.42 USD | NT$2.35T 74.61B USD | 47.30 | NT$19.11 0.61 USD | ||
| Corning Incorporated GLW | $82.60 — |
+3.95
|
$70.82B — | $12.10M — | $80.02 — | $82.75 — | $70.82B — | 52.94 | $1.56 — | ||
| TE Connectivity TEL | $220.23 — |
+0.59
|
$64.87B — | $3.82M — | $218.84 — | $222.29 — | $64.87B — | 35.80 | $6.15 — | ||
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥56.13 7.8 USD |
+5.41
|
CN¥408.74B 56.83B USD | CN¥78.69M 10.94M USD | CN¥54.04 7.51 USD | CN¥56.18 7.81 USD | CN¥408.74B 56.83B USD | 25.86 | CN¥2.17 0.3 USD | ||
| Celestica Inc. CLS.TO | CA$454.05 336.93 USD |
+14.95
|
CA$52.23B 38.76B USD | CA$920.98K 683.42K USD | CA$398.84 295.96 USD | CA$456.96 339.09 USD | CA$52.23B 38.76B USD | 52.49 | CA$8.65 6.42 USD | ||
| Murata Manufacturing MRAAF | $19.97 — |
-4.22
|
$38.40B — | $1.00K — | $19.97 — | $21.00 — | $38.40B — | 24.65 | $0.81 — | ||
| Murata Manufacturing Co., Ltd. 6981.T | ¥3,062 20.67 USD |
+0.96
|
¥6T 37.62B USD | ¥2M 11.63K USD | ¥3,050 20.59 USD | ¥3,108 20.98 USD | ¥6T 37.62B USD | 24.03 | ¥127 0.86 USD | ||
| Celestica CLS | $322.54 — |
+15.17
|
$37.10B — | $5.13M — | $282.68 — | $324.02 — | $37.10B — | 52.36 | $6.16 — | ||
| Murata Manufacturing Co., Ltd. MRAAY | $9.80 — |
+1.14
|
$35.88B — | $20.39K — | $9.74 — | $9.80 — | $35.88B — | 23.90 | $0.41 — | ||
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | CN¥270.98 37.68 USD |
+7.61
|
CN¥235.85B 32.79B USD | CN¥22.66M 3.15M USD | CN¥256.84 35.71 USD | CN¥272.23 37.85 USD | CN¥235.85B 32.79B USD | 64.36 | CN¥4.21 0.59 USD | ||
| TDK Corporation 6762.T | ¥2,464 16.63 USD |
+2.09
|
¥5T 31.57B USD | ¥3M 19.81K USD | ¥2,461 16.61 USD | ¥2,504 16.91 USD | ¥5T 31.57B USD | 27.07 | ¥91 0.61 USD | ||
| TDK Corporation TTDKY | $15.87 — |
+1.73
|
$30.89B — | $29.15K — | $15.63 — | $15.88 — | $30.89B — | 27.36 | $0.58 — | ||
| TDK TTDKF | $15.66 — |
+0.45
|
$29.92B — | $100.00 — | $15.66 — | $15.66 — | $29.92B — | 27.00 | $0.58 — | ||
| BOE Technology Group Company Limited 200725.SZ | HK$2.77 0.35 USD |
+0.36
|
HK$172.09B 22B USD | HK$145.50K 18.6K USD | HK$2.76 0.35 USD | HK$2.79 0.36 USD | HK$172.09B 22B USD | 14.57 | HK$0.19 0.02 USD | ||
| Flex FLEX | $56.95 — |
+3
|
$21.30B — | $19.34M — | $55.47 — | $57.28 — | $21.30B — | 25.08 | $2.27 — | ||
| Jabil JBL | $197.15 — |
+0.23
|
$21.16B — | $2.31M — | $193.73 — | $200.00 — | $21.16B — | 33.30 | $5.92 — | ||
| Lens Technology Co., Ltd. 300433.SZ | CN¥27.53 3.83 USD |
+3.89
|
CN¥145.48B 20.23B USD | CN¥37.77M 5.25M USD | CN¥26.62 3.7 USD | CN¥27.61 3.84 USD | CN¥145.48B 20.23B USD | 33.98 | CN¥0.81 0.11 USD | ||
| BOE Technology Group Company Limited 000725.SZ | CN¥3.87 0.54 USD |
+1.31
|
CN¥144.79B 20.13B USD | CN¥165.45M 23.01M USD | CN¥3.82 0.53 USD | CN¥3.87 0.54 USD | CN¥144.79B 20.13B USD | 22.76 | CN¥0.17 0.02 USD | ||
| Shengyi Technology Co.,Ltd. 600183.SS | CN¥56.74 7.89 USD |
+7.73
|
CN¥137.83B 19.16B USD | CN¥27.44M 3.82M USD | CN¥53.28 7.41 USD | CN¥57.10 7.94 USD | CN¥137.83B 19.16B USD | 48.91 | CN¥1.16 0.16 USD | ||
| Shennan Circuit Company Limited 002916.SZ | CN¥202.99 28.22 USD |
+8.31
|
CN¥135.34B 18.82B USD | CN¥6.60M 918.28K USD | CN¥190.95 26.55 USD | CN¥203.63 28.31 USD | CN¥135.34B 18.82B USD | 59.52 | CN¥3.41 0.47 USD | ||
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥66.95 9.31 USD |
+10.01
|
CN¥128.84B 17.91B USD | CN¥55.88M 7.77M USD | CN¥62.44 8.68 USD | CN¥66.95 9.31 USD | CN¥128.84B 17.91B USD | 37.61 | CN¥1.78 0.25 USD | ||
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥68.52 9.53 USD |
+6.48
|
CN¥125.50B 17.45B USD | CN¥25.06M 3.48M USD | CN¥65.01 9.04 USD | CN¥68.88 9.58 USD | CN¥125.50B 17.45B USD | 95.16 | CN¥0.72 0.1 USD | ||
| Elite Material Co., Ltd. 2383.TW | NT$1,410.00 44.8 USD |
+6.82
|
NT$504.13B 16.02B USD | NT$2.54M 80.64K USD | NT$1,380.00 43.85 USD | NT$1,420.00 45.12 USD | NT$504.13B 16.02B USD | 37.35 | NT$37.75 1.2 USD | ||
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,255.00 39.88 USD |
+0.8
|
NT$487.17B 15.48B USD | NT$3.82M 121.35K USD | NT$1,240.00 39.4 USD | NT$1,300.00 41.31 USD | NT$487.17B 15.48B USD | 33.60 | NT$37.35 1.19 USD | ||
| Yageo Corporation 2327.TW | NT$231.00 7.34 USD |
-0.65
|
NT$478.72B 15.21B USD | NT$14.65M 465.56K USD | NT$230.00 7.31 USD | NT$238.00 7.56 USD | NT$478.72B 15.21B USD | 23.10 | NT$10.00 0.32 USD | ||
| Fabrinet FN | $416.35 — |
+6.63
|
$14.92B — | $439.22K — | $392.95 — | $416.63 — | $14.92B — | 43.01 | $9.68 — | ||
| Samsung SDI Co., Ltd. XSDG.F | €41.00 44.82 USD |
+2.76
|
€13.54B 14.8B USD | €5.23K 5.71K USD | €39.50 43.18 USD | €41.00 44.82 USD | €13.54B 14.8B USD | 0 | -€1.64 -1.7 USD | ||
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥45.79 6.37 USD |
+7.06
|
CN¥106.14B 14.76B USD | CN¥22.65M 3.15M USD | CN¥43.26 6.02 USD | CN¥45.89 6.38 USD | CN¥106.14B 14.76B USD | 26.31 | CN¥1.74 0.24 USD | ||
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥13.49 1.88 USD |
+3.37
|
CN¥98.56B 13.7B USD | CN¥54.42M 7.57M USD | CN¥13.15 1.83 USD | CN¥13.50 1.88 USD | CN¥98.56B 13.7B USD | 42.15 | CN¥0.32 0.04 USD | ||
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$2,605.00 82.77 USD |
0
|
NT$377.39B 11.99B USD | NT$608.14K 19.32K USD | NT$2,585.00 82.14 USD | NT$2,690.00 85.48 USD | NT$377.39B 11.99B USD | 76.32 | NT$34.13 1.08 USD | ||
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥43.66 6.07 USD |
+3.09
|
CN¥83.67B 11.63B USD | CN¥7.68M 1.07M USD | CN¥42.58 5.92 USD | CN¥43.86 6.1 USD | CN¥83.67B 11.63B USD | 33.07 | CN¥1.32 0.18 USD | ||
| Ibiden Co.,Ltd. 4062.T | ¥11,325 76.45 USD |
-0.04
|
¥2T 10.67B USD | ¥897K 6.06K USD | ¥11,320 76.41 USD | ¥11,830 79.86 USD | ¥2T 10.67B USD | 47.82 | ¥237 1.6 USD | ||
| Shengyi Electronics Co., Ltd. 688183.SS | CN¥91.41 12.71 USD |
+9.39
|
CN¥76.04B 10.57B USD | CN¥15.92M 2.21M USD | CN¥85.30 11.86 USD | CN¥93.80 13.04 USD | CN¥76.04B 10.57B USD | 61.76 | CN¥1.48 0.21 USD | ||
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥35.15 4.89 USD |
-0.68
|
CN¥74.46B 10.35B USD | CN¥5.62M 781.7K USD | CN¥35.00 4.87 USD | CN¥35.41 4.92 USD | CN¥74.46B 10.35B USD | 29.04 | CN¥1.21 0.17 USD | ||
| BYD ELECTRONIC 0285.HK | HK$32.98 4.22 USD |
+2.81
|
HK$74.31B 9.5B USD | HK$2.98M 381.04K USD | HK$32.38 4.14 USD | HK$32.98 4.22 USD | HK$74.31B 9.5B USD | 15.12 | HK$2.18 0.28 USD | ||
| LARGAN Precision Co.,Ltd 3008.TW | NT$2,160.00 68.63 USD |
+0.93
|
NT$288.29B 9.16B USD | NT$76.60K 2.43K USD | NT$2,145.00 68.16 USD | NT$2,170.00 68.95 USD | NT$288.29B 9.16B USD | 12.58 | NT$171.63 5.45 USD | ||
| Sunny Optical Technology (Group) Company Limited 2382.HK | HK$65.75 8.41 USD |
+2.49
|
HK$71.60B 9.16B USD | HK$3.19M 407.88K USD | HK$63.85 8.16 USD | HK$65.80 8.41 USD | HK$71.60B 9.16B USD | 20.04 | HK$3.28 0.42 USD | ||
| Gold Circuit Electronics Ltd. 2368.TW | NT$592.00 18.81 USD |
+9.63
|
NT$288.12B 9.16B USD | NT$19.14M 608.27K USD | NT$555.00 17.64 USD | NT$594.00 18.87 USD | NT$288.12B 9.16B USD | 37.42 | NT$15.82 0.5 USD | ||
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | CN¥21.83 3.04 USD |
+5.46
|
CN¥65.70B 9.13B USD | CN¥27.09M 3.77M USD | CN¥20.63 2.87 USD | CN¥21.90 3.05 USD | CN¥65.70B 9.13B USD | 66.15 | CN¥0.33 0.05 USD | ||
| BYD Electronic (International) Company Limited 4BY.F | €3.59 3.93 USD |
+3.55
|
€8.13B 8.88B USD | €45.00 49.19 USD | €3.56 3.89 USD | €3.59 3.93 USD | €8.13B 8.88B USD | 14.96 | €0.24 0.26 USD | ||
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | CN¥64.03 8.9 USD |
+7.05
|
CN¥63.06B 8.77B USD | CN¥17.86M 2.48M USD | CN¥59.81 8.32 USD | CN¥64.52 8.97 USD | CN¥63.06B 8.77B USD | 48.50 | CN¥1.32 0.18 USD | ||
| Sanmina SANM | $153.71 — |
+4.65
|
$8.54B — | $757.28K — | $145.00 — | $154.60 — | $8.54B — | 34.46 | $4.46 — | ||
| Unimicron Technology Corp. 3037.TW | NT$167.00 5.31 USD |
+1.82
|
NT$257.27B 8.17B USD | NT$12.63M 401.42K USD | NT$166.50 5.29 USD | NT$171.00 5.43 USD | NT$257.27B 8.17B USD | 80.67 | NT$2.07 0.07 USD | ||
| MINEBEA MITSUMI Inc. 6479.T | ¥2,946 19.88 USD |
+1.08
|
¥1T 7.98B USD | ¥381K 2.57K USD | ¥2,936 19.82 USD | ¥2,964 20.01 USD | ¥1T 7.98B USD | 18.78 | ¥157 1.06 USD | ||
| Founder Technology Group Co.,Ltd. 600601.SS | CN¥12.36 1.72 USD |
+8.91
|
CN¥52.82B 7.34B USD | CN¥181.82M 25.28M USD | CN¥11.40 1.59 USD | CN¥12.40 1.72 USD | CN¥52.82B 7.34B USD | 137.33 | CN¥0.09 0.01 USD | ||
| E Ink Holdings Inc. 8069.TWO | NT$189.50 6.02 USD |
-0.79
|
NT$218.09B 6.93B USD | NT$3.73M 118.44K USD | NT$188.50 5.99 USD | NT$193.00 6.13 USD | NT$218.09B 6.93B USD | 16.99 | NT$11.15 0.35 USD | ||
| TTM TTMI | $64.94 — |
+10.46
|
$6.71B — | $2.55M — | $59.62 — | $65.11 — | $6.71B — | 51.53 | $1.26 — | ||
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | CN¥21.60 3 USD |
+4.75
|
CN¥47.54B 6.61B USD | CN¥7.46M 1.04M USD | CN¥20.82 2.89 USD | CN¥21.61 3 USD | CN¥47.54B 6.61B USD | 29.58 | CN¥0.73 0.1 USD | ||
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥34.93 4.86 USD |
+2.83
|
CN¥47.54B 6.61B USD | CN¥41.45M 5.76M USD | CN¥33.87 4.71 USD | CN¥35.39 4.92 USD | CN¥47.54B 6.61B USD | 74.31 | CN¥0.47 0.07 USD | ||
| Littelfuse LFUS | $247.55 — |
+2.63
|
$6.16B — | $239.59K — | $239.74 — | $248.67 — | $6.16B — | 52.11 | $4.75 — | ||
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | CN¥155.51 21.62 USD |
+2.24
|
CN¥42.57B 5.92B USD | CN¥1.26M 175.34K USD | CN¥153.00 21.27 USD | CN¥156.14 21.71 USD | CN¥42.57B 5.92B USD | 25.87 | CN¥6.01 0.84 USD | ||
| Universal Display OLED | $114.54 — |
+0.71
|
$5.45B — | $550.25K — | $113.04 — | $115.11 — | $5.45B — | 24.68 | $4.64 — | ||
| OFILM Group Co., Ltd. 002456.SZ | CN¥11.58 1.61 USD |
+1.4
|
CN¥38.91B 5.41B USD | CN¥23.59M 3.28M USD | CN¥11.41 1.59 USD | CN¥11.62 1.62 USD | CN¥38.91B 5.41B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Tripod Technology Corporation 3044.TW | NT$308.00 9.79 USD |
+0.98
|
NT$161.89B 5.14B USD | NT$922.46K 29.31K USD | NT$307.00 9.76 USD | NT$313.00 9.95 USD | NT$161.89B 5.14B USD | 16.31 | NT$18.88 0.6 USD | ||
| OMRON Corporation 6645.T | ¥3,838 25.91 USD |
+1.8
|
¥755B 5.09B USD | ¥440K 2.97K USD | ¥3,831 25.86 USD | ¥3,886 26.23 USD | ¥755B 5.09B USD | 26.37 | ¥146 0.98 USD | ||
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | CN¥2.65 0.37 USD |
+0.38
|
CN¥36.60B 5.09B USD | CN¥18.38M 2.56M USD | CN¥2.63 0.37 USD | CN¥2.66 0.37 USD | CN¥36.60B 5.09B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Raytron Technology Co.,Ltd. 688002.SS | CN¥78.41 10.9 USD |
+1.03
|
CN¥36.09B 5.02B USD | CN¥1.23M 171.05K USD | CN¥77.39 10.76 USD | CN¥78.61 10.93 USD | CN¥36.09B 5.02B USD | 45.32 | CN¥1.73 0.24 USD | ||
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$242.50 7.71 USD |
-1.82
|
NT$156.70B 4.98B USD | NT$5.02M 159.48K USD | NT$242.00 7.69 USD | NT$256.50 8.15 USD | NT$156.70B 4.98B USD | 169.58 | NT$1.43 0.05 USD | ||
| OMRON OMRNY | $24.42 — |
+0.74
|
$4.81B — | $1.25K — | $24.20 — | $24.42 — | $4.81B — | 26.54 | $0.92 — | ||
| WT Microelectronics Co., Ltd. 3036.TW | NT$132.00 4.19 USD |
0
|
NT$148.21B 4.71B USD | NT$1.91M 60.83K USD | NT$132.00 4.19 USD | NT$134.00 4.26 USD | NT$148.21B 4.71B USD | 12.81 | NT$10.30 0.33 USD | ||
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | CN¥19.91 2.77 USD |
+3.54
|
CN¥33.84B 4.71B USD | CN¥30.65M 4.26M USD | CN¥19.13 2.66 USD | CN¥19.94 2.77 USD | CN¥33.84B 4.71B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhen Ding Technology Holding Limited 4958.TW | NT$139.50 4.43 USD |
-0.71
|
NT$145.11B 4.61B USD | NT$5.38M 171.06K USD | NT$139.00 4.42 USD | NT$142.00 4.51 USD | NT$145.11B 4.61B USD | 17.35 | NT$8.04 0.26 USD | ||
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | CN¥23.63 3.29 USD |
+4.84
|
CN¥32.86B 4.57B USD | CN¥19.01M 2.64M USD | CN¥22.75 3.16 USD | CN¥23.64 3.29 USD | CN¥32.86B 4.57B USD | 28.13 | CN¥0.84 0.12 USD | ||
| Lagercrantz Group AB (publ) 0RB7.IL | SEK 209.20 20.42 USD |
+1.01
|
SEK 46.30B 4.52B USD | SEK 115.00 11.23 USD | SEK 206.00 20.11 USD | SEK 210.60 20.56 USD | SEK 46.30B 4.52B USD | 54.62 | SEK 3.83 0.37 USD | ||
| KB LAMINATES 1888.HK | HK$11.27 1.44 USD |
+2.92
|
HK$35.33B 4.52B USD | HK$5.53M 707.02K USD | HK$10.99 1.41 USD | HK$11.30 1.44 USD | HK$35.33B 4.52B USD | 23.00 | HK$0.49 0.06 USD | ||
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | ¥5,563 37.55 USD |
-0.2
|
¥667B 4.5B USD | ¥390K 2.63K USD | ¥5,556 37.5 USD | ¥5,709 38.54 USD | ¥667B 4.5B USD | 24.70 | ¥225 1.52 USD | ||
| FIT Hon Teng Limited 6088.HK | HK$4.91 0.63 USD |
+6.74
|
HK$34.80B 4.45B USD | HK$23.15M 2.96M USD | HK$4.75 0.61 USD | HK$4.95 0.63 USD | HK$34.80B 4.45B USD | 28.88 | HK$0.17 0.02 USD | ||
| OSI Systems OSIS | $256.34 — |
+2.09
|
$4.35B — | $237.37K — | $250.45 — | $258.25 — | $4.35B — | 28.99 | $8.84 — | ||
| Lotes Co., Ltd. 3533.TW | NT$1,200.00 38.13 USD |
+3
|
NT$134.32B 4.27B USD | NT$267.92K 8.51K USD | NT$1,170.00 37.18 USD | NT$1,200.00 38.13 USD | NT$134.32B 4.27B USD | 16.37 | NT$73.28 2.33 USD | ||
| FIT Hon Teng FITGF | $0.59 — |
-13.24
|
$4.25B — | $1.00K — | $0.59 — | $0.59 — | $4.25B — | 29.50 | $0.02 — | ||
| Lagercrantz Group AB (publ) LAGR-B.ST | SEK 209.00 20.4 USD |
+0.87
|
SEK 43.08B 4.2B USD | SEK 7.15M 698.02K USD | SEK 205.60 20.07 USD | SEK 211.00 20.6 USD | SEK 43.08B 4.2B USD | 39.43 | SEK 5.30 0.52 USD | ||
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | CN¥35.70 4.96 USD |
+4.2
|
CN¥28.79B 4B USD | CN¥8.13M 1.13M USD | CN¥34.75 4.83 USD | CN¥35.76 4.97 USD | CN¥28.79B 4B USD | 28.79 | CN¥1.24 0.17 USD | ||
| FIT Hon Teng Limited 0FJ.F | €0.50 0.55 USD |
-2.53
|
€3.65B 3.99B USD | €872.00 953.21 USD | €0.50 0.55 USD | €0.50 0.55 USD | €3.65B 3.99B USD | 25.05 | €0.02 0.02 USD | ||
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | CN¥29.60 4.12 USD |
+3.79
|
CN¥28.64B 3.98B USD | CN¥17.40M 2.42M USD | CN¥28.67 3.99 USD | CN¥29.77 4.14 USD | CN¥28.64B 3.98B USD | 45.53 | CN¥0.65 0.09 USD | ||
| Shenzhen MTC Co., Ltd. 002429.SZ | CN¥6.29 0.87 USD |
+5.37
|
CN¥28.47B 3.96B USD | CN¥33.81M 4.7M USD | CN¥6.01 0.84 USD | CN¥6.32 0.88 USD | CN¥28.47B 3.96B USD | 23.29 | CN¥0.27 0.04 USD | ||
| Vicor VICR | $87.66 — |
+3.9
|
$3.91B — | $216.56K — | $85.58 — | $88.46 — | $3.91B — | 48.16 | $1.82 — | ||
| Olympic Circuit Technology Co., Ltd 603920.SS | CN¥38.50 5.35 USD |
+4.17
|
CN¥27.74B 3.86B USD | CN¥10.62M 1.48M USD | CN¥37.66 5.24 USD | CN¥38.62 5.37 USD | CN¥27.74B 3.86B USD | 33.77 | CN¥1.14 0.16 USD | ||
| Plexus PLXS | $138.23 — |
-0.17
|
$3.73B — | $237.55K — | $136.56 — | $141.26 — | $3.73B — | 22.08 | $6.26 — | ||
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | CN¥38.40 5.34 USD |
+1.99
|
CN¥26.73B 3.72B USD | CN¥1.78M 247.94K USD | CN¥37.98 5.28 USD | CN¥38.60 5.37 USD | CN¥26.73B 3.72B USD | 29.09 | CN¥1.32 0.18 USD | ||
| Taiwan Union Technology Corporation 6274.TWO | NT$413.50 13.14 USD |
+4.29
|
NT$116.89B 3.71B USD | NT$14.63M 464.95K USD | NT$405.00 12.87 USD | NT$424.50 13.49 USD | NT$116.89B 3.71B USD | 41.55 | NT$9.95 0.32 USD | ||
| FangDa Carbon New Material Co.,Ltd 600516.SS | CN¥6.33 0.88 USD |
+6.94
|
CN¥25.48B 3.54B USD | CN¥114.73M 15.95M USD | CN¥6.15 0.86 USD | CN¥6.40 0.89 USD | CN¥25.48B 3.54B USD | 316.50 | CN¥0.02 0.002 USD | ||
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | CN¥55.16 7.67 USD |
+2.55
|
CN¥24.87B 3.46B USD | CN¥2.85M 396.93K USD | CN¥54.00 7.51 USD | CN¥55.20 7.68 USD | CN¥24.87B 3.46B USD | 82.32 | CN¥0.67 0.09 USD | ||
| Dexerials Corporation 4980.T | ¥2,972 20.07 USD |
+1.76
|
¥503B 3.39B USD | ¥464K 3.13K USD | ¥2,965 20.01 USD | ¥3,087 20.84 USD | ¥503B 3.39B USD | 20.76 | ¥143 0.97 USD | ||
| Xiamen Faratronic Co., Ltd. 600563.SS | CN¥105.43 14.66 USD |
+1.47
|
CN¥23.72B 3.3B USD | CN¥961.22K 133.65K USD | CN¥104.05 14.47 USD | CN¥105.48 14.67 USD | CN¥23.72B 3.3B USD | 20.55 | CN¥5.13 0.71 USD | ||
| Holitech Technology Co., Ltd. 002217.SZ | CN¥3.16 0.44 USD |
+2.27
|
CN¥23.63B 3.29B USD | CN¥44.28M 6.16M USD | CN¥3.07 0.43 USD | CN¥3.17 0.44 USD | CN¥23.63B 3.29B USD | 5.26 | CN¥0.60 0.08 USD | ||
| Venture Corporation Limited V03.SI | SGD 15.02 11.26 USD |
+1.42
|
SGD 4.32B 3.24B USD | SGD 575.50K 431.31K USD | SGD 14.82 11.11 USD | SGD 15.10 11.32 USD | SGD 4.32B 3.24B USD | 18.54 | SGD 0.81 0.61 USD | ||
| Innolux Corporation 3481.TW | NT$12.45 0.4 USD |
+1.22
|
NT$99.36B 3.16B USD | NT$9.45M 300.15K USD | NT$12.25 0.39 USD | NT$12.50 0.4 USD | NT$99.36B 3.16B USD | 11.63 | NT$1.07 0.03 USD | ||
| COWELL 1415.HK | HK$28.22 3.61 USD |
+4.44
|
HK$24.50B 3.13B USD | HK$1.94M 247.8K USD | HK$27.52 3.52 USD | HK$28.58 3.65 USD | HK$24.50B 3.13B USD | 18.93 | HK$1.49 0.19 USD | ||
| CASTECH Inc. 002222.SZ | CN¥47.74 6.64 USD |
+10
|
CN¥22.45B 3.12B USD | CN¥14.13M 1.96M USD | CN¥47.27 6.57 USD | CN¥47.74 6.64 USD | CN¥22.45B 3.12B USD | 83.75 | CN¥0.57 0.08 USD | ||
| EZconn Corporation 6442.TW | NT$1,290.00 40.99 USD |
+4.88
|
NT$97.78B 3.11B USD | NT$4.58M 145.45K USD | NT$1,230.00 39.08 USD | NT$1,290.00 40.99 USD | NT$97.78B 3.11B USD | 66.80 | NT$19.31 0.61 USD | ||
| Hamamatsu Photonics K.K. 6965.T | ¥1,528 10.32 USD |
+1.7
|
¥457B 3.08B USD | ¥1M 9K USD | ¥1,526 10.3 USD | ¥1,552 10.47 USD | ¥457B 3.08B USD | 32.28 | ¥47 0.32 USD | ||
| Carel Industries S.p.A. CRL.MI | €24.45 26.73 USD |
+1.66
|
€2.75B 3.01B USD | €63.29K 69.18K USD | €24.05 26.29 USD | €24.60 26.89 USD | €2.75B 3.01B USD | 44.45 | €0.55 0.6 USD | ||
| Compeq Manufacturing Co., Ltd. 2313.TW | NT$78.90 2.51 USD |
+2.47
|
NT$94.03B 2.99B USD | NT$2.49M 79.01K USD | NT$78.40 2.49 USD | NT$79.20 2.52 USD | NT$94.03B 2.99B USD | 15.81 | NT$4.99 0.16 USD | ||
| Electric Connector Technology Co., Ltd. 300679.SZ | CN¥47.48 6.6 USD |
+2.28
|
CN¥20.17B 2.8B USD | CN¥1.74M 241.59K USD | CN¥46.44 6.46 USD | CN¥47.74 6.64 USD | CN¥20.17B 2.8B USD | 37.38 | CN¥1.27 0.18 USD | ||
| CECEP Environmental Protection Co., Ltd. 300140.SZ | CN¥6.48 0.9 USD |
+0.93
|
CN¥20.08B 2.79B USD | CN¥4.68M 651.07K USD | CN¥6.40 0.89 USD | CN¥6.49 0.9 USD | CN¥20.08B 2.79B USD | 24.00 | CN¥0.27 0.04 USD | ||
| Caihong Display Devices Co.,Ltd. 600707.SS | CN¥5.54 0.77 USD |
+0.73
|
CN¥19.88B 2.76B USD | CN¥5.41M 751.86K USD | CN¥5.50 0.76 USD | CN¥5.54 0.77 USD | CN¥19.88B 2.76B USD | 50.36 | CN¥0.11 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||