Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (102)
- Argentina (1)
- Australia (1)
- Austria (3)
- Belgium (2)
- Brazil (2)
- Canada (6)
- China (194)
- Czech Republic (1)
- Finland (2)
- France (4)
- Germany (103)
- Hong Kong (37)
- India (7)
- Indonesia (1)
- Israel (5)
- Italy (4)
- Japan (103)
- Malaysia (13)
- Mexico (3)
- Norway (3)
- Poland (2)
- Russia (2)
- Singapore (9)
- South Korea (38)
- Spain (1)
- Sweden (8)
- Switzerland (1)
- Taiwan (262)
- Thailand (18)
- United Kingdom (16)
All exchanges
- {{item.name}}
- All exchanges
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Technology (971)
- {{item.name}}
- All sectors
- Technology (971)
Electronic Components (971)
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amphenol APH | $65.76 — |
+0.46
|
$79.69B — | $6.18M — | $65.41 — | $66.82 — | $79.69B — | 34.25 | $1.92 — | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $136 4.32 USD |
-2.51
|
$1.89T 60.02B USD | $60.59M 1.93M USD | $136 4.32 USD | $139.5 4.43 USD | $1.89T 60.02B USD | 12.61 | $10.78 0.34 USD | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $8.5 — |
-0.58
|
$59.82B — | $10.6K — | $8.5 — | $8.71 — | $59.82B — | 12.68 | $0.67 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $8.31 — |
-2.12
|
$59.22B — | $18.37K — | $8.2 — | $8.37 — | $59.22B — | 15.10 | $0.55 — | |
| TE Connectivity TEL | $129.54 — |
-0.32
|
$38.65B — | $1.37M — | $128.78 — | $131.38 — | $38.65B — | 20.46 | $6.33 — | |
| Corning Incorporated GLW | $41.78 — |
+0.41
|
$35.8B — | $3.67M — | $41.65 — | $42.36 — | $35.8B — | 72.03 | $0.58 — | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $29.59 4.11 USD |
-3.96
|
$224.13B 31.16B USD | $181.42M 25.22M USD | $29.25 4.07 USD | $30.17 4.19 USD | $224.13B 31.16B USD | 16.81 | $1.76 0.24 USD | |
| Murata Manufacturing Co., Ltd. MRAAY | $7.12 — |
+0.56
|
$26.62B — | $27.43K — | $7.12 — | $7.18 — | $26.62B — | 18.25 | $0.39 — | |
| Murata Manufacturing MRAAF | $13.93 — |
0
|
$26.62B — | $8.8K — | $12 — | $12.25 — | $26.62B — | 18.08 | $0.77 — | |
| Delta Electronics, Inc. 2308.TW | $320.5 10.18 USD |
-3.03
|
$832.51B 26.45B USD | $7.38M 234.39K USD | $320.5 10.18 USD | $327.5 10.41 USD | $832.51B 26.45B USD | 23.70 | $13.52 0.43 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,040 13.77 USD |
-0.37
|
$3.8T 25.65B USD | $5.88M 39.72K USD | $2,026.5 13.68 USD | $2,063 13.93 USD | $3.8T 25.65B USD | 18.38 | $110.97 0.75 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.81 0.53 USD |
+0.79
|
$143.25B 19.92B USD | $433.33M 60.25M USD | $3.76 0.52 USD | $3.83 0.53 USD | $143.25B 19.92B USD | 29.30 | $0.13 0.02 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.63 0.34 USD |
+0.77
|
$152.3B 19.47B USD | $1.63M 208.9K USD | $2.59 0.33 USD | $2.63 0.34 USD | $152.3B 19.47B USD | 18.78 | $0.14 0.02 USD | |
| TDK Corporation TTDKY | $9.63 — |
+0.63
|
$18.27B — | $21.17K — | $9.56 — | $9.72 — | $18.27B — | 15.78 | $0.61 — | |
| TDK TTDKF | $9.31 — |
0
|
$18.07B — | $200 — | $9.55 — | $9.55 — | $18.07B — | 15.26 | $0.61 — | |
| TDK Corporation 6762.T | $1,353 9.13 USD |
-0.81
|
$2.61T 17.58B USD | $6.53M 44.06K USD | $1,349.5 9.11 USD | $1,382.5 9.33 USD | $2.61T 17.58B USD | 15.47 | $87.43 0.59 USD | |
| Jabil JBL | $135.51 — |
+1.23
|
$14.55B — | $1.17M — | $132.53 — | $136.58 — | $14.55B — | 30.52 | $4.44 — | |
| Lens Technology Co., Ltd. 300433.SZ | $18.92 2.63 USD |
-3.27
|
$96.4B 13.4B USD | $83.37M 11.59M USD | $18.56 2.58 USD | $19.34 2.69 USD | $96.4B 13.4B USD | 25.91 | $0.73 0.1 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $42.61 5.92 USD |
+0.02
|
$91.42B 12.71B USD | $9.63M 1.34M USD | $41.96 5.83 USD | $42.98 5.98 USD | $91.42B 12.71B USD | 26.96 | $1.58 0.22 USD | |
| Flex FLEX | $31.37 — |
+2.35
|
$12.02B — | $2.54M — | $30.64 — | $31.69 — | $12.02B — | 12.80 | $2.45 — | |
| Celestica Inc. CLS.TO | $115.4 85.63 USD |
+1.33
|
$13.38B 9.93B USD | $954.47K 708.27K USD | $113.88 84.51 USD | $118.21 87.72 USD | $13.38B 9.93B USD | 23.03 | $5.01 3.72 USD | |
| Celestica CLS | $82.57 — |
+2.09
|
$9.63B — | $4M — | $82.1 — | $85.32 — | $9.63B — | 22.87 | $3.61 — | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $35.43 4.93 USD |
-3.2
|
$67.9B 9.44B USD | $11.47M 1.59M USD | $35.01 4.87 USD | $36.63 5.09 USD | $67.9B 9.44B USD | 33.42 | $1.06 0.15 USD | |
| BYD ELECTRONIC 0285.HK | $31.75 4.06 USD |
-4.37
|
$73.16B 9.35B USD | $19.37M 2.48M USD | $31.3 4 USD | $32.75 4.19 USD | $73.16B 9.35B USD | 15.79 | $2.01 0.26 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,170 68.95 USD |
+0.46
|
$289.63B 9.2B USD | $1.03M 32.81K USD | $2,135 67.84 USD | $2,200 69.91 USD | $289.63B 9.2B USD | 11.33 | $191.38 6.08 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $27.64 3.84 USD |
-4.09
|
$65.64B 9.13B USD | $22.85M 3.18M USD | $27.32 3.8 USD | $28.7 3.99 USD | $65.64B 9.13B USD | 17.71 | $1.56 0.22 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.65 3.99 USD |
-4.02
|
$8.22B 8.98B USD | $2.41K 2.63K USD | $3.6 3.93 USD | $3.65 3.99 USD | $8.22B 8.98B USD | 15.85 | $0.23 0.25 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $73.18 10.18 USD |
-2.88
|
$63.13B 8.78B USD | $53.74M 7.47M USD | $71.02 9.87 USD | $73.82 10.26 USD | $63.13B 8.78B USD | 54.61 | $1.34 0.19 USD | |
| E Ink Holdings Inc. 8069.TWO | $239 7.59 USD |
-2.45
|
$274.42B 8.72B USD | $3.94M 125.05K USD | $239 7.59 USD | $245 7.78 USD | $274.42B 8.72B USD | 31.16 | $7.67 0.24 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $61.05 7.81 USD |
-4.76
|
$67.93B 8.69B USD | $14.6M 1.87M USD | $60.3 7.71 USD | $63.4 8.11 USD | $67.93B 8.69B USD | 23.21 | $2.63 0.34 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $26 28.42 USD |
-2.99
|
$7.28B 7.96B USD | $1.46K 1.59K USD | $26 28.42 USD | $26.4 28.86 USD | $7.28B 7.96B USD | 20.96 | $1.24 1.36 USD | |
| Shennan Circuit Company Limited 002916.SZ | $105.94 14.73 USD |
-2.09
|
$55.02B 7.65B USD | $6.95M 965.84K USD | $104.1 14.47 USD | $108 15.02 USD | $55.02B 7.65B USD | 28.94 | $3.66 0.51 USD | |
| SYTECH 600183.SS | $21.9 3.05 USD |
-4.2
|
$53.74B 7.47B USD | $39.69M 5.52M USD | $21.55 3 USD | $22.77 3.17 USD | $53.74B 7.47B USD | 29.99 | $0.73 0.1 USD | |
| Yageo Corporation 2327.TW | $450 14.3 USD |
-2.81
|
$231.6B 7.36B USD | $2.54M 80.56K USD | $449 14.27 USD | $463 14.71 USD | $231.6B 7.36B USD | 11.95 | $37.64 1.2 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $26.44 3.68 USD |
-3.99
|
$51.61B 7.18B USD | $65.19M 9.06M USD | $26.04 3.62 USD | $27.35 3.8 USD | $51.61B 7.18B USD | 19.58 | $1.35 0.19 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $7.04 0.98 USD |
-2.36
|
$50.23B 6.98B USD | $125.32M 17.42M USD | $6.96 0.97 USD | $7.17 1 USD | $50.23B 6.98B USD | 28.16 | $0.25 0.03 USD | |
| Fabrinet FN | $188.51 — |
-0.88
|
$6.78B — | $496.9K — | $187.56 — | $193.96 — | $6.78B — | 21.08 | $8.94 — | |
| OFILM Group Co., Ltd. 002456.SZ | $12.79 1.78 USD |
+4.58
|
$42.38B 5.89B USD | $326.57M 45.41M USD | $12.52 1.74 USD | $13.44 1.87 USD | $42.38B 5.89B USD | 639.50 | $0.02 0.002 USD | |
| OMRON OMRNY | $29 — |
+0.42
|
$5.71B — | $7.95K — | $28.87 — | $29.04 — | $5.71B — | 111.53 | $0.26 — | |
| Elite Material Co., Ltd. 2383.TW | $517 16.43 USD |
-4.96
|
$179.21B 5.69B USD | $3.69M 117.12K USD | $517 16.43 USD | $540 17.16 USD | $179.21B 5.69B USD | 18.93 | $27.31 0.87 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $23.06 3.21 USD |
-5.38
|
$40.15B 5.58B USD | $77.54M 10.78M USD | $22.71 3.16 USD | $24.21 3.37 USD | $40.15B 5.58B USD | 23.29 | $0.99 0.14 USD | |
| Universal Display OLED | $116.54 — |
+0.34
|
$5.53B — | $412.7K — | $115.13 — | $118.1 — | $5.53B — | 25.06 | $4.65 — | |
| OMRON Corporation 6645.T | $4,122 27.82 USD |
+0.39
|
$811.61B 5.48B USD | $1.08M 7.31K USD | $4,094 27.64 USD | $4,154 28.04 USD | $811.61B 5.48B USD | 109.10 | $37.78 0.26 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,009.5 13.56 USD |
-1.69
|
$806.99B 5.45B USD | $1.18M 7.94K USD | $1,990 13.43 USD | $2,056 13.88 USD | $806.99B 5.45B USD | 12.81 | $156.77 1.06 USD | |
| GalaxyCore Inc. 688728.SS | $14.37 2 USD |
+1.2
|
$37.42B 5.2B USD | $9.99M 1.39M USD | $14.07 1.96 USD | $14.52 2.02 USD | $37.42B 5.2B USD | 0 | $0 0 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $415.5 13.2 USD |
-4.48
|
$161.09B 5.12B USD | $8.02M 254.84K USD | $411.5 13.08 USD | $437 13.89 USD | $161.09B 5.12B USD | 20.15 | $20.62 0.66 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $113.05 15.72 USD |
-2.07
|
$30.92B 4.3B USD | $2.68M 373.25K USD | $111.42 15.49 USD | $115.8 16.1 USD | $30.92B 4.3B USD | 21.41 | $5.28 0.73 USD | |
| Sanmina SANM | $76.55 — |
+0.99
|
$4.16B — | $250.01K — | $75.64 — | $77.75 — | $4.16B — | 18.71 | $4.09 — | |
| Unimicron Technology Corp. 3037.TW | $85.2 2.71 USD |
-4.05
|
$130.25B 4.14B USD | $18.1M 575.09K USD | $85.2 2.71 USD | $87.8 2.79 USD | $130.25B 4.14B USD | 25.74 | $3.31 0.11 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $908 28.85 USD |
-5.71
|
$129.77B 4.12B USD | $1.48M 47.06K USD | $908 28.85 USD | $955 30.35 USD | $129.77B 4.12B USD | 37.70 | $24.08 0.77 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $204.6 19.97 USD |
-1.82
|
$42.17B 4.12B USD | $35.14K 3.43K USD | $203 19.82 USD | $206.4 20.15 USD | $42.17B 4.12B USD | 44.38 | $4.61 0.45 USD | |
| Lotes Co., Ltd 3533.TW | $1,145 36.38 USD |
-4.58
|
$128.5B 4.08B USD | $1.26M 39.94K USD | $1,140 36.22 USD | $1,190 37.81 USD | $128.5B 4.08B USD | 13.90 | $82.32 2.62 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $13 1.81 USD |
-2.11
|
$29.2B 4.06B USD | $17.6M 2.45M USD | $12.83 1.78 USD | $13.22 1.84 USD | $29.2B 4.06B USD | 17.33 | $0.75 0.1 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.09 0.29 USD |
-0.95
|
$29.05B 4.04B USD | $42.32M 5.88M USD | $2.07 0.29 USD | $2.11 0.29 USD | $29.05B 4.04B USD | 0 | -$0.18 -0.02 USD | |
| AUO AUOTY | $5.3 — |
+0.19
|
$4B — | $5.76K — | $5.24 — | $5.51 — | $4B — | 0 | -$0.12 — | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $20.39 2.84 USD |
-2.9
|
$27.81B 3.87B USD | $57.82M 8.04M USD | $20.1 2.79 USD | $20.95 2.91 USD | $27.81B 3.87B USD | 37.75 | $0.54 0.08 USD | |
| Littelfuse LFUS | $153.64 — |
-1.09
|
$3.84B — | $262.76K — | $154.13 — | $159.54 — | $3.84B — | 38.93 | $3.99 — | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $9.15 1.27 USD |
-5.86
|
$27.58B 3.83B USD | $45.93M 6.39M USD | $9.07 1.26 USD | $9.7 1.35 USD | $27.58B 3.83B USD | 70.38 | $0.13 0.02 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $54.4 7.56 USD |
-0.18
|
$25.89B 3.6B USD | $3.44M 478.98K USD | $53.3 7.41 USD | $54.7 7.61 USD | $25.89B 3.6B USD | 71.57 | $0.76 0.11 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $27.18 3.78 USD |
-3.24
|
$25.63B 3.56B USD | $13.56M 1.89M USD | $26.7 3.71 USD | $27.79 3.86 USD | $25.63B 3.56B USD | 20.43 | $1.33 0.18 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $99.5 3.16 USD |
+3.54
|
$111.16B 3.53B USD | $14.14M 449.43K USD | $98.6 3.13 USD | $104.5 3.32 USD | $111.16B 3.53B USD | 12.36 | $8.05 0.26 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $54.07 7.52 USD |
-1.37
|
$25.17B 3.5B USD | $3.86M 536.62K USD | $53.11 7.38 USD | $54.98 7.64 USD | $25.17B 3.5B USD | 42.91 | $1.26 0.18 USD | |
| LIANOVATION 600363.SS | $54.03 7.51 USD |
-2.84
|
$25.01B 3.48B USD | $8.17M 1.14M USD | $53.25 7.4 USD | $55.61 7.73 USD | $25.01B 3.48B USD | 68.39 | $0.79 0.11 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $17.6 2.45 USD |
-3.08
|
$24.95B 3.47B USD | $36.47M 5.07M USD | $17.38 2.42 USD | $18.1 2.52 USD | $24.95B 3.47B USD | 23.46 | $0.75 0.1 USD | |
| Innolux Corporation 3481.TW | $13.55 0.43 USD |
-3.56
|
$108.14B 3.44B USD | $59.13M 1.88M USD | $13.55 0.43 USD | $13.9 0.44 USD | $108.14B 3.44B USD | 18.06 | $0.75 0.02 USD | |
| Ibiden Co.,Ltd. 4062.T | $3,512 23.71 USD |
-5
|
$490.31B 3.31B USD | $1.89M 12.79K USD | $3,452 23.3 USD | $3,676 24.81 USD | $490.31B 3.31B USD | 17.02 | $206.29 1.39 USD | |
| Plexus PLXS | $122.18 — |
+0.74
|
$3.3B — | $141.83K — | $118.54 — | $122.53 — | $3.3B — | 28.34 | $4.31 — | |
| PG Electroplast Limited PGEL.NS | $961.95 11.64 USD |
+0.62
|
$272.74B 3.3B USD | $682.74K 8.26K USD | $944 11.42 USD | $964.9 11.67 USD | $272.74B 3.3B USD | 119.79 | $8.03 0.1 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.51 0.91 USD |
-0.91
|
$23.36B 3.25B USD | $14.97M 2.08M USD | $6.38 0.89 USD | $6.56 0.91 USD | $23.36B 3.25B USD | 14.79 | $0.44 0.06 USD | |
| OSI Systems OSIS | $193.1 — |
+0.21
|
$3.24B — | $155.88K — | $191.7 — | $196.13 — | $3.24B — | 24.82 | $7.78 — | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $32.69 4.55 USD |
-1.68
|
$22.96B 3.19B USD | $4.08M 567.27K USD | $32.12 4.47 USD | $33.27 4.63 USD | $22.96B 3.19B USD | 18.26 | $1.79 0.25 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $96.8 13.46 USD |
-1.75
|
$21.78B 3.03B USD | $2.12M 294.98K USD | $95.81 13.32 USD | $98.57 13.71 USD | $21.78B 3.03B USD | 20.95 | $4.62 0.64 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $27 3.75 USD |
-1.24
|
$21.77B 3.03B USD | $8.98M 1.25M USD | $26.46 3.68 USD | $27.45 3.82 USD | $21.77B 3.03B USD | 25.71 | $1.05 0.15 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $50.97 7.09 USD |
-1.62
|
$21.69B 3.02B USD | $2.98M 413.91K USD | $50.52 7.02 USD | $51.79 7.2 USD | $21.69B 3.02B USD | 38.32 | $1.33 0.18 USD | |
| KB LAMINATES 1888.HK | $7.47 0.96 USD |
-1.97
|
$23.52B 3.01B USD | $3.42M 436.69K USD | $7.36 0.94 USD | $7.6 0.97 USD | $23.52B 3.01B USD | 17.37 | $0.43 0.05 USD | |
| AUO Corporation 2409.TW | $12.4 0.39 USD |
-3.5
|
$93.58B 2.97B USD | $33.89M 1.08M USD | $12.35 0.39 USD | $12.7 0.4 USD | $93.58B 2.97B USD | 0 | -$0.4 -0.01 USD | |
| Tripod Technology Corporation 3044.TW | $172 5.47 USD |
-1.71
|
$90.4B 2.87B USD | $1.56M 49.53K USD | $172 5.47 USD | $177 5.62 USD | $90.4B 2.87B USD | 10.84 | $15.86 0.5 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $183 5.81 USD |
-4.69
|
$89.06B 2.83B USD | $7.48M 237.81K USD | $183 5.81 USD | $188.5 5.99 USD | $89.06B 2.83B USD | 16.26 | $11.25 0.36 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.47 0.62 USD |
-1.76
|
$20.28B 2.82B USD | $31.59M 4.39M USD | $4.41 0.61 USD | $4.53 0.63 USD | $20.28B 2.82B USD | 12.08 | $0.37 0.05 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $23.98 3.33 USD |
-2.68
|
$19.99B 2.78B USD | $8.24M 1.15M USD | $23.51 3.27 USD | $24.53 3.41 USD | $19.99B 2.78B USD | 59.94 | $0.4 0.06 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.78 0.66 USD |
-0.62
|
$19.24B 2.68B USD | $14.13M 1.96M USD | $4.72 0.66 USD | $4.8 0.67 USD | $19.24B 2.68B USD | 59.75 | $0.08 0.01 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $10.98 1.53 USD |
+0.18
|
$19.11B 2.66B USD | $47.3M 6.58M USD | $10.87 1.51 USD | $11.54 1.6 USD | $19.11B 2.66B USD | 0 | $0 0 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $19.49 2.71 USD |
-1.32
|
$19.05B 2.65B USD | $16.05M 2.23M USD | $19.01 2.64 USD | $19.73 2.74 USD | $19.05B 2.65B USD | 35.43 | $0.55 0.08 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $37.27 5.18 USD |
-0.82
|
$18.69B 2.6B USD | $10.6M 1.47M USD | $36.73 5.11 USD | $38.42 5.34 USD | $18.69B 2.6B USD | 86.67 | $0.43 0.06 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.22 0.59 USD |
-2.76
|
$17.6B 2.45B USD | $57.16M 7.95M USD | $4.16 0.58 USD | $4.33 0.6 USD | $17.6B 2.45B USD | 70.33 | $0.06 0.008 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $164 5.21 USD |
-1.5
|
$76.26B 2.42B USD | $1.19M 37.87K USD | $164 5.21 USD | $168 5.34 USD | $76.26B 2.42B USD | 10.60 | $15.47 0.49 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $23.89 3.32 USD |
-5.39
|
$17.25B 2.4B USD | $26.27M 3.65M USD | $23.61 3.28 USD | $25.2 3.5 USD | $17.25B 2.4B USD | 24.13 | $0.99 0.14 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,172.5 7.91 USD |
-3.06
|
$350.3B 2.36B USD | $2.3M 15.53K USD | $1,161.5 7.84 USD | $1,201 8.11 USD | $350.3B 2.36B USD | 17.75 | $66.04 0.45 USD | |
| Venture Corporation Limited V03.SI | $10.76 8.06 USD |
-0.74
|
$3.1B 2.32B USD | $658K 493.14K USD | $10.7 8.02 USD | $10.82 8.11 USD | $3.1B 2.32B USD | 12.80 | $0.84 0.63 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $37.54 5.22 USD |
+0.35
|
$16.65B 2.32B USD | $10.94M 1.52M USD | $36.55 5.08 USD | $38.2 5.31 USD | $16.65B 2.32B USD | 44.16 | $0.85 0.12 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $5.32 0.74 USD |
-2.03
|
$16.52B 2.3B USD | $9.42M 1.31M USD | $5.21 0.72 USD | $5.43 0.76 USD | $16.52B 2.3B USD | 24.18 | $0.22 0.03 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.16 0.3 USD |
-1.37
|
$16.16B 2.25B USD | $28.32M 3.94M USD | $2.12 0.29 USD | $2.21 0.31 USD | $16.16B 2.25B USD | 0 | -$3.19 -0.4 USD | |
| CASTECH Inc. 002222.SZ | $33 4.59 USD |
-1.37
|
$15.77B 2.19B USD | $8.46M 1.18M USD | $32.72 4.55 USD | $34 4.73 USD | $15.77B 2.19B USD | 71.73 | $0.46 0.06 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $12.53 1.74 USD |
-2.94
|
$15.71B 2.18B USD | $30.75M 4.28M USD | $12.32 1.71 USD | $12.87 1.79 USD | $15.71B 2.18B USD | 22.78 | $0.55 0.08 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $5.73 0.8 USD |
-2.22
|
$15.62B 2.17B USD | $72.84M 10.13M USD | $5.62 0.78 USD | $5.85 0.81 USD | $15.62B 2.17B USD | 0 | $0 0 USD | |
| COWELL 1415.HK | $19.28 2.47 USD |
-7.97
|
$16.8B 2.15B USD | $12.7M 1.62M USD | $19.2 2.45 USD | $20.5 2.62 USD | $16.8B 2.15B USD | 18.53 | $1.04 0.13 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.3 1.85 USD |
-2.35
|
$15.39B 2.14B USD | $11.12M 1.55M USD | $13.2 1.84 USD | $13.62 1.89 USD | $15.39B 2.14B USD | 45.86 | $0.29 0.04 USD | |
| Vicor VICR | $47.04 — |
+0.79
|
$2.13B — | $233.38K — | $46.66 — | $48.02 — | $2.13B — | 336.00 | $0.14 — | |
| Carel Industries S.p.A. CRL.MI | $16.6 18.15 USD |
-1.54
|
$1.87B 2.04B USD | $8.76K 9.58K USD | $16.52 18.06 USD | $16.9 18.47 USD | $1.87B 2.04B USD | 29.64 | $0.56 0.61 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $53.4 1.7 USD |
-2.38
|
$63.64B 2.02B USD | $9.88M 313.97K USD | $53.4 1.7 USD | $55.3 1.76 USD | $63.64B 2.02B USD | 11.38 | $4.69 0.15 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||