Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Technology (951)
Electronic Components (951)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Amphenol
APH
US
|
$78.21 — |
+3.91
|
$192.86B — | $17.35M — | $76.10 — | $78.68 — | $192.86B — | 39.10 | $2.00 — |
|
|
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,550.00 49.25 USD |
+2.65
|
NT$4.03T 127.93B USD | NT$7.43M 236.04K USD | NT$1,515.00 48.14 USD | NT$1,575.00 50.05 USD | NT$4.03T 127.93B USD | 49.41 | NT$31.37 1 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$251.50 7.99 USD |
+1.62
|
NT$3.54T 112.47B USD | NT$42.22M 1.34M USD | NT$246.50 7.83 USD | NT$252.00 8.01 USD | NT$3.54T 112.47B USD | 16.71 | NT$15.05 0.48 USD | ||
Hon Hai Precision Industry
HNHPF
US
|
$15.52 — |
+3.6
|
$109.22B — | $1.40K — | $15.31 — | $15.55 — | $109.22B — | 16.00 | $0.97 — |
|
|
Corning
GLW
US
|
$126.30 — |
-1.13
|
$108.57B — | $16.11M — | $121.77 — | $128.48 — | $108.57B — | 51.13 | $2.47 — |
|
|
Murata Manufacturing
MRAAY
US
|
$20.68 — |
+3.5
|
$74.86B — | $119.05K — | $20.22 — | $20.72 — | $74.86B — | 49.23 | $0.42 — |
|
|
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥6,701 41.32 USD |
+5.25
|
¥12T 74.78B USD | ¥17M 103.37K USD | ¥6,544 40.35 USD | ¥6,788 41.86 USD | ¥12T 74.78B USD | 52.49 | ¥128 0.79 USD | ||
Murata Manufacturing
MRAAF
US
|
$39.84 — |
+5.55
|
$72.11B — | $240.00 — | $41.50 — | $43.71 — | $72.11B — | 46.87 | $0.85 — |
|
|
TE Connectivity
TEL
US
|
$225.35 — |
+5.37
|
$65.34B — | $3.98M — | $215.76 — | $225.76 — | $65.34B — | 22.07 | $10.21 — |
|
|
Unimicron Technology Corp.
3037.TW
TW
|
NT$1,100.00 34.95 USD |
+3.77
|
NT$1.80T 57.34B USD | NT$24.47M 777.69K USD | NT$1,040.00 33.05 USD | NT$1,145.00 36.38 USD | NT$1.80T 57.34B USD | 71.84 | NT$15.31 0.49 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,025.00 159.67 USD |
+5.79
|
NT$1.80T 57.21B USD | NT$3.27M 103.83K USD | NT$4,830.00 153.47 USD | NT$5,065.00 160.94 USD | NT$1.80T 57.21B USD | 78.60 | NT$63.93 2.03 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥49.70 7.33 USD |
+1.84
|
CN¥384.84B 56.78B USD | CN¥78.07M 11.52M USD | CN¥48.66 7.18 USD | CN¥50.48 7.45 USD | CN¥384.84B 56.78B USD | 20.97 | CN¥2.37 0.35 USD | ||
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,215.00 102.16 USD |
+2.72
|
NT$1.26T 40.1B USD | NT$2.09M 66.41K USD | NT$3,185.00 101.2 USD | NT$3,330.00 105.81 USD | NT$1.26T 40.1B USD | 43.51 | NT$73.89 2.35 USD | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥102.49 15.12 USD |
+5
|
CN¥248.95B 36.73B USD | CN¥56.76M 8.38M USD | CN¥100.00 14.75 USD | CN¥103.00 15.2 USD | CN¥248.95B 36.73B USD | 52.55 | CN¥1.95 0.29 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$388.33 288.16 USD |
+11.92
|
CA$48.97B 36.34B USD | CA$740.85K 549.76K USD | CA$372.59 276.48 USD | CA$396.69 294.37 USD | CA$48.97B 36.34B USD | 26.39 | CA$14.71 10.92 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$547.00 17.38 USD |
+4.99
|
NT$1.13T 35.78B USD | NT$26.00M 826.28K USD | NT$532.00 16.9 USD | NT$550.00 17.48 USD | NT$1.13T 35.78B USD | 36.83 | NT$14.85 0.47 USD | ||
Celestica
CLS
US
|
$276.54 — |
+12.12
|
$34.87B — | $8.08M — | $261.50 — | $283.00 — | $34.87B — | 26.08 | $10.60 — |
|
|
Ibiden Co.,Ltd.
4062.T
JP
|
¥9,663 59.58 USD |
+7.94
|
¥5T 33.8B USD | ¥18M 112.04K USD | ¥9,236 56.95 USD | ¥9,742 60.07 USD | ¥5T 33.8B USD | 83.02 | ¥116 0.72 USD | ||
TDK
TTDKY
US
|
$17.24 — |
+3.67
|
$32.72B — | $14.31K — | $16.87 — | $17.29 — | $32.72B — | 14.61 | $1.18 — |
|
|
TDK Corporation
6762.T
JP
|
¥2,790 17.21 USD |
+5
|
¥5T 32.66B USD | ¥12M 76.89K USD | ¥2,736 16.87 USD | ¥2,790 17.21 USD | ¥5T 32.66B USD | 15.31 | ¥182 1.12 USD | ||
TDK
TTDKF
US
|
$17.00 — |
-0.82
|
$32.27B — | $100.00 — | $17.00 — | $17.00 — | $32.27B — | 14.28 | $1.19 — |
|
|
Flex
FLEX
US
|
$83.35 — |
+8.26
|
$30.79B — | $11.51M — | $77.75 — | $85.00 — | $30.79B — | 32.18 | $2.59 — |
|
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$6,375.00 202.57 USD |
+8.79
|
NT$938.42B 29.82B USD | NT$2.17M 68.93K USD | NT$6,055.00 192.4 USD | NT$6,445.00 204.79 USD | NT$938.42B 29.82B USD | 144.49 | NT$44.12 1.4 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥104.57 15.43 USD |
+5.41
|
CN¥201.23B 29.69B USD | CN¥54.52M 8.04M USD | CN¥101.70 15.01 USD | CN¥105.90 15.63 USD | CN¥201.23B 29.69B USD | 40.21 | CN¥2.60 0.38 USD | ||
Jabil
JBL
US
|
$283.29 — |
+2.76
|
$29.17B — | $895.41K — | $279.03 — | $285.28 — | $29.17B — | 29.05 | $9.75 — |
|
|
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥104.60 15.43 USD |
+3.47
|
CN¥191.59B 28.27B USD | CN¥60.98M 9M USD | CN¥101.21 14.93 USD | CN¥105.86 15.62 USD | CN¥191.59B 28.27B USD | 57.79 | CN¥1.81 0.27 USD | ||
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥280.04 41.32 USD |
+7.7
|
CN¥190.74B 28.14B USD | CN¥10.51M 1.55M USD | CN¥263.88 38.93 USD | CN¥281.00 41.46 USD | CN¥190.74B 28.14B USD | 37.04 | CN¥7.56 1.12 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,300.00 41.31 USD |
+3.59
|
NT$840.02B 26.69B USD | NT$10.34M 328.66K USD | NT$1,235.00 39.24 USD | NT$1,330.00 42.26 USD | NT$840.02B 26.69B USD | 152.76 | NT$8.51 0.27 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥4.83 0.71 USD |
+2.11
|
CN¥178.92B 26.4B USD | CN¥609.38M 89.91M USD | CN¥4.74 0.7 USD | CN¥4.87 0.72 USD | CN¥178.92B 26.4B USD | 23.00 | CN¥0.21 0.03 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$6,335.00 201.3 USD |
+5.58
|
NT$828.61B 26.33B USD | NT$2.02M 64.15K USD | NT$6,105.00 193.99 USD | NT$6,370.00 202.41 USD | NT$828.61B 26.33B USD | 34.47 | NT$183.78 5.84 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥180.31 26.6 USD |
+3.57
|
CN¥177.21B 26.15B USD | CN¥23.37M 3.45M USD | CN¥175.51 25.9 USD | CN¥182.97 27 USD | CN¥177.21B 26.15B USD | 31.96 | CN¥5.64 0.83 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥87.00 12.84 USD |
+6.75
|
CN¥173.71B 25.63B USD | CN¥48.68M 7.18M USD | CN¥83.38 12.3 USD | CN¥87.07 12.85 USD | CN¥173.71B 25.63B USD | 50.28 | CN¥1.73 0.26 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥68.01 10.03 USD |
+3.8
|
CN¥157.62B 23.26B USD | CN¥17.70M 2.61M USD | CN¥66.50 9.81 USD | CN¥68.88 10.16 USD | CN¥157.62B 23.26B USD | 41.72 | CN¥1.63 0.24 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.79 0.61 USD |
+1.05
|
HK$177.44B 22.69B USD | HK$1.85M 236.26K USD | HK$4.74 0.61 USD | HK$4.81 0.62 USD | HK$177.44B 22.69B USD | 20.82 | HK$0.23 0.03 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥27.97 4.13 USD |
+5.23
|
CN¥147.65B 21.78B USD | CN¥86.33M 12.74M USD | CN¥26.60 3.92 USD | CN¥28.50 4.21 USD | CN¥147.65B 21.78B USD | 57.08 | CN¥0.49 0.07 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,185.00 37.65 USD |
+9.72
|
NT$608.80B 19.34B USD | NT$7.54M 239.47K USD | NT$1,095.00 34.79 USD | NT$1,185.00 37.65 USD | NT$608.80B 19.34B USD | 42.32 | NT$28.00 0.89 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$550.00 17.48 USD |
+5.77
|
NT$593.68B 18.86B USD | NT$19.84M 630.27K USD | NT$526.00 16.71 USD | NT$552.00 17.54 USD | NT$593.68B 18.86B USD | 62.00 | NT$8.87 0.28 USD | ||
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$40.30 5.15 USD |
+8.28
|
HK$127.00B 16.24B USD | HK$55.14M 7.05M USD | HK$38.30 4.9 USD | HK$40.60 5.19 USD | HK$127.00B 16.24B USD | 28.99 | HK$1.39 0.18 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥11.69 1.72 USD |
+3
|
CN¥95.47B 14.09B USD | CN¥109.22M 16.12M USD | CN¥11.38 1.68 USD | CN¥11.94 1.76 USD | CN¥95.47B 14.09B USD | 40.31 | CN¥0.29 0.04 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,375.00 43.69 USD |
+7.42
|
NT$397.07B 12.62B USD | NT$8.59M 272.94K USD | NT$1,315.00 41.78 USD | NT$1,380.00 43.85 USD | NT$397.07B 12.62B USD | 70.80 | NT$19.42 0.62 USD | ||
Fabrinet
FN
US
|
$343.21 — |
+5.53
|
$12.30B — | $764.60K — | $325.26 — | $345.70 — | $12.30B — | 26.29 | $13.05 — |
|
|
Innolux Corporation
3481.TW
TW
|
NT$48.45 1.54 USD |
+4.76
|
NT$386.68B 12.29B USD | NT$79.89M 2.54M USD | NT$46.95 1.49 USD | NT$48.55 1.54 USD | NT$386.68B 12.29B USD | 62.11 | NT$0.78 0.02 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥76.92 11.35 USD |
+3.18
|
CN¥82.70B 12.2B USD | CN¥29.41M 4.34M USD | CN¥75.08 11.08 USD | CN¥78.21 11.54 USD | CN¥82.70B 12.2B USD | 65.18 | CN¥1.18 0.17 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥25.68 3.79 USD |
-0.5
|
CN¥77.29B 11.4B USD | CN¥18.39M 2.71M USD | CN¥25.40 3.75 USD | CN¥26.11 3.85 USD | CN¥77.29B 11.4B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥80.70 11.91 USD |
+4.06
|
CN¥69.42B 10.24B USD | CN¥12.97M 1.91M USD | CN¥78.40 11.57 USD | CN¥81.99 12.1 USD | CN¥69.42B 10.24B USD | 33.62 | CN¥2.40 0.35 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥31.84 4.7 USD |
+1.43
|
CN¥66.87B 9.87B USD | CN¥13.63M 2.01M USD | CN¥31.35 4.63 USD | CN¥32.10 4.74 USD | CN¥66.87B 9.87B USD | 37.45 | CN¥0.85 0.13 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥142.50 21.03 USD |
+0.27
|
CN¥66.34B 9.79B USD | CN¥8.91M 1.31M USD | CN¥139.60 20.6 USD | CN¥145.83 21.52 USD | CN¥66.34B 9.79B USD | 25.95 | CN¥5.49 0.81 USD | ||
Vicor
VICR
US
|
$212.00 — |
+8.85
|
$9.78B — | $924.04K — | $198.58 — | $212.45 — | $9.78B — | 55.35 | $3.83 — |
|
|
Littelfuse
LFUS
US
|
$383.00 — |
+5.21
|
$9.73B — | $437.84K — | $369.93 — | $386.28 — | $9.73B — | 0 | -$0.50 — |
|
|
TTM
TTMI
US
|
$86.78 — |
+1.5
|
$9.14B — | $3.64M — | $84.51 — | $89.50 — | $9.14B — | 34.71 | $2.50 — |
|
|
Tripod Technology Corporation
3044.TW
TW
|
NT$544.00 17.29 USD |
+4.21
|
NT$285.93B 9.09B USD | NT$2.23M 70.78K USD | NT$529.00 16.81 USD | NT$544.00 17.29 USD | NT$285.93B 9.09B USD | 23.38 | NT$23.26 0.74 USD | ||
Sanmina
SANM
US
|
$169.50 — |
+5.06
|
$9.08B — | $536.49K — | $165.00 — | $170.12 — | $9.08B — | 30.32 | $5.59 — |
|
|
Sunny Optical Technology (Group) Company Limited
2382.HK
HK
|
HK$65.80 8.41 USD |
+3.87
|
HK$70.68B 9.04B USD | HK$11.51M 1.47M USD | HK$63.00 8.06 USD | HK$66.90 8.55 USD | HK$70.68B 9.04B USD | 13.34 | HK$4.93 0.63 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$778.00 24.72 USD |
+4.29
|
NT$282.85B 8.99B USD | NT$19.53M 620.61K USD | NT$744.00 23.64 USD | NT$804.00 25.55 USD | NT$282.85B 8.99B USD | 120.62 | NT$6.45 0.2 USD | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$224.00 7.12 USD |
+3.7
|
NT$276.38B 8.78B USD | NT$12.82M 407.36K USD | NT$222.00 7.05 USD | NT$227.50 7.23 USD | NT$276.38B 8.78B USD | 36.30 | NT$6.17 0.2 USD | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$217.00 6.9 USD |
+0.93
|
NT$275.71B 8.76B USD | NT$4.41M 140.02K USD | NT$216.50 6.88 USD | NT$219.50 6.97 USD | NT$275.71B 8.76B USD | 11.30 | NT$19.19 0.61 USD | ||
AUO Corporation
2409.TW
TW
|
NT$35.55 1.13 USD |
+6.28
|
NT$268.30B 8.53B USD | NT$251.32M 7.99M USD | NT$33.90 1.08 USD | NT$35.65 1.13 USD | NT$268.30B 8.53B USD | 148.12 | NT$0.24 0.007 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
0O5C.IL
GB
|
€162.40 187.46 USD |
+5.32
|
€7.36B 8.5B USD | €1.46K 1.68K USD | €156.00 180.08 USD | €167.00 192.77 USD | €7.36B 8.5B USD | 324.80 | €0.50 0.58 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥33.68 4.97 USD |
+8.61
|
CN¥57.25B 8.45B USD | CN¥110.81M 16.35M USD | CN¥31.66 4.67 USD | CN¥34.02 5.02 USD | CN¥57.25B 8.45B USD | 259.07 | CN¥0.13 0.02 USD | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥3,306 20.39 USD |
+2.64
|
¥1T 8.19B USD | ¥2M 14.82K USD | ¥3,267 20.14 USD | ¥3,335 20.56 USD | ¥1T 8.19B USD | 12.13 | ¥273 1.68 USD | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥228.63 33.73 USD |
+7.71
|
CN¥54.51B 8.04B USD | CN¥8.30M 1.22M USD | CN¥219.06 32.32 USD | CN¥235.00 34.67 USD | CN¥54.51B 8.04B USD | 85.30 | CN¥2.68 0.4 USD | ||
AUO
AUOTY
US
|
$10.35 — |
-4.17
|
$7.81B — | $12.01K — | $10.20 — | $10.35 — | $7.81B — | 129.37 | $0.08 — |
|
|
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥22.02 3.25 USD |
+4.36
|
CN¥52.60B 7.76B USD | CN¥28.13M 4.15M USD | CN¥21.28 3.14 USD | CN¥22.67 3.34 USD | CN¥52.60B 7.76B USD | 24.46 | CN¥0.90 0.13 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥9,200 56.73 USD |
+7.14
|
¥1T 7.51B USD | ¥25M 153.82K USD | ¥8,974 55.33 USD | ¥9,361 57.72 USD | ¥1T 7.51B USD | 68.45 | ¥134 0.83 USD | ||
Taiyo Yuden
TYOYY
US
|
$14.06 — |
+0.64
|
$7.45B — | $11.21K — | $13.72 — | $14.02 — | $7.45B — | 63.90 | $0.22 — |
|
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€162.20 187.23 USD |
+4.65
|
€6.30B 7.27B USD | €59.40K 68.57K USD | €156.20 180.31 USD | €164.00 189.31 USD | €6.30B 7.27B USD | 118.39 | €1.37 1.58 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,955.00 62.12 USD |
+1.56
|
NT$222.35B 7.07B USD | NT$1.21M 38.59K USD | NT$1,915.00 60.85 USD | NT$2,025.00 64.34 USD | NT$222.35B 7.07B USD | 23.78 | NT$82.18 2.61 USD | ||
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥162.98 24.05 USD |
+7.44
|
CN¥46.68B 6.89B USD | CN¥9.33M 1.38M USD | CN¥153.02 22.58 USD | CN¥166.87 24.62 USD | CN¥46.68B 6.89B USD | 21.70 | CN¥7.51 1.11 USD | ||
OMRON
OMRNY
US
|
$34.79 — |
+2.66
|
$6.84B — | $2.35K — | $34.40 — | $34.81 — | $6.84B — | 25.58 | $1.36 — |
|
|
OMRON Corporation
6645.T
JP
|
¥5,589 34.46 USD |
+3.21
|
¥1T 6.78B USD | ¥1M 6.75K USD | ¥5,484 33.82 USD | ¥5,611 34.6 USD | ¥1T 6.78B USD | 26.56 | ¥210 1.3 USD | ||
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥10.32 1.52 USD |
+10.02
|
CN¥45.79B 6.76B USD | CN¥306.49M 45.22M USD | CN¥9.70 1.43 USD | CN¥10.32 1.52 USD | CN¥45.79B 6.76B USD | 51.60 | CN¥0.20 0.03 USD | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥45.38 6.7 USD |
+7.41
|
CN¥43.91B 6.48B USD | CN¥41.20M 6.08M USD | CN¥42.30 6.24 USD | CN¥45.70 6.74 USD | CN¥43.91B 6.48B USD | 63.02 | CN¥0.72 0.11 USD | ||
BYD Electronic (International) Company Limited
0285.HK
HK
|
HK$22.54 2.88 USD |
+2.55
|
HK$50.63B 6.47B USD | HK$6.56M 839.3K USD | HK$21.98 2.81 USD | HK$22.96 2.94 USD | HK$50.63B 6.47B USD | 20.67 | HK$1.09 0.14 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥58.59 8.64 USD |
+10.01
|
CN¥42.65B 6.29B USD | CN¥27.31M 4.03M USD | CN¥57.67 8.51 USD | CN¥58.59 8.64 USD | CN¥42.65B 6.29B USD | 43.08 | CN¥1.36 0.2 USD | ||
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥36.90 5.44 USD |
+2.73
|
CN¥42.34B 6.25B USD | CN¥69.57M 10.26M USD | CN¥35.94 5.3 USD | CN¥37.20 5.49 USD | CN¥42.34B 6.25B USD | 60.49 | CN¥0.61 0.09 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥93.06 13.73 USD |
+3.39
|
CN¥41.97B 6.19B USD | CN¥5.21M 768.45K USD | CN¥90.02 13.28 USD | CN¥94.38 13.93 USD | CN¥41.97B 6.19B USD | 61.22 | CN¥1.52 0.22 USD | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥8,347 51.47 USD |
+7.7
|
¥1T 6.18B USD | ¥2M 9.44K USD | ¥8,106 49.98 USD | ¥8,533 52.62 USD | ¥1T 6.18B USD | 24.94 | ¥335 2.06 USD | ||
Plexus
PLXS
US
|
$230.29 — |
+3.58
|
$6.14B — | $301.43K — | $224.53 — | $230.88 — | $6.14B — | 34.01 | $6.77 — |
|
|
Walsin Technology Corporation
2492.TW
TW
|
NT$398.00 12.65 USD |
+6.85
|
NT$193.11B 6.14B USD | NT$26.32M 836.31K USD | NT$382.00 12.14 USD | NT$401.00 12.74 USD | NT$193.11B 6.14B USD | 44.71 | NT$8.90 0.28 USD | ||
BYD Electronic (International)
BYDIF
US
|
$2.72 — |
-4.23
|
$6.11B — | $700.00 — | $2.82 — | $2.82 — | $6.11B — | 19.42 | $0.14 — |
|
|
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥29.31 4.32 USD |
+3.39
|
CN¥39.90B 5.89B USD | CN¥141.25M 20.84M USD | CN¥28.06 4.14 USD | CN¥31.48 4.64 USD | CN¥39.90B 5.89B USD | 133.22 | CN¥0.22 0.03 USD | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$156.00 4.96 USD |
-0.64
|
NT$180.13B 5.72B USD | NT$5.12M 162.72K USD | NT$155.00 4.93 USD | NT$160.00 5.08 USD | NT$180.13B 5.72B USD | 15.26 | NT$10.22 0.32 USD | ||
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥370.00 54.59 USD |
+16.61
|
CN¥35.17B 5.19B USD | CN¥5.73M 845.58K USD | CN¥343.00 50.61 USD | CN¥372.99 55.03 USD | CN¥35.17B 5.19B USD | 92.73 | CN¥3.99 0.59 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥42.06 6.21 USD |
+7.63
|
CN¥33.91B 5B USD | CN¥24.91M 3.68M USD | CN¥39.75 5.86 USD | CN¥42.40 6.26 USD | CN¥33.91B 5B USD | 33.64 | CN¥1.25 0.18 USD | ||
Lagercrantz Group AB (publ)
0RB7.IL
GB
|
SEK 230.00 22.45 USD |
+0.79
|
SEK 50.91B 4.97B USD | SEK 483.00 47.15 USD | SEK 229.80 22.43 USD | SEK 230.40 22.49 USD | SEK 50.91B 4.97B USD | 60.05 | SEK 3.83 0.37 USD | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥35.20 5.19 USD |
+2.77
|
CN¥33.38B 4.92B USD | CN¥81.02M 11.95M USD | CN¥33.00 4.87 USD | CN¥35.56 5.25 USD | CN¥33.38B 4.92B USD | 880.00 | CN¥0.04 0.005 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥22.94 3.38 USD |
+7
|
CN¥31.90B 4.71B USD | CN¥64.45M 9.51M USD | CN¥21.90 3.23 USD | CN¥23.10 3.41 USD | CN¥31.90B 4.71B USD | 26.67 | CN¥0.86 0.13 USD | ||
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥43.56 6.43 USD |
+3.66
|
CN¥30.46B 4.49B USD | CN¥11.21M 1.65M USD | CN¥42.49 6.27 USD | CN¥45.05 6.65 USD | CN¥30.46B 4.49B USD | 11.49 | CN¥3.79 0.56 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥69.07 10.19 USD |
+2.72
|
CN¥30.07B 4.44B USD | CN¥22.25M 3.28M USD | CN¥66.00 9.74 USD | CN¥70.01 10.33 USD | CN¥30.07B 4.44B USD | 265.65 | CN¥0.26 0.04 USD | ||
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥6.61 0.98 USD |
+0.61
|
CN¥29.92B 4.42B USD | CN¥51.51M 7.6M USD | CN¥6.50 0.96 USD | CN¥6.75 1 USD | CN¥29.92B 4.42B USD | 27.54 | CN¥0.24 0.04 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥35.08 5.18 USD |
+1.98
|
CN¥29.84B 4.4B USD | CN¥36.06M 5.32M USD | CN¥34.06 5.03 USD | CN¥35.66 5.26 USD | CN¥29.84B 4.4B USD | 38.54 | CN¥0.91 0.13 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥72.26 10.66 USD |
+10.15
|
CN¥29.47B 4.35B USD | CN¥15.03M 2.22M USD | CN¥68.87 10.16 USD | CN¥72.66 10.72 USD | CN¥29.47B 4.35B USD | 65.09 | CN¥1.11 0.16 USD | ||
Universal Display
OLED
US
|
$90.36 — |
+2.14
|
$4.15B — | $948.36K — | $87.44 — | $90.37 — | $4.15B — | 21.82 | $4.14 — |
|
|
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.02 0.3 USD |
+0.5
|
CN¥27.90B 4.12B USD | CN¥42.38M 6.25M USD | CN¥2.01 0.3 USD | CN¥2.04 0.3 USD | CN¥27.90B 4.12B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥75.44 11.13 USD |
+2.57
|
CN¥27.67B 4.08B USD | CN¥21.27M 3.14M USD | CN¥72.60 10.71 USD | CN¥76.27 11.25 USD | CN¥27.67B 4.08B USD | 29.12 | CN¥2.59 0.38 USD | ||
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥37.85 5.58 USD |
+10
|
CN¥27.27B 4.02B USD | CN¥33.43M 4.93M USD | CN¥34.40 5.08 USD | CN¥37.85 5.58 USD | CN¥27.27B 4.02B USD | 66.40 | CN¥0.57 0.08 USD | ||
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,220 13.69 USD |
+3.04
|
¥640B 3.94B USD | ¥2M 11.53K USD | ¥2,197 13.55 USD | ¥2,240 13.81 USD | ¥640B 3.94B USD | 38.52 | ¥58 0.36 USD | ||
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥21.07 3.11 USD |
+1.25
|
CN¥25.99B 3.83B USD | CN¥53.07M 7.83M USD | CN¥20.51 3.03 USD | CN¥21.58 3.18 USD | CN¥25.99B 3.83B USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥7.19 1.06 USD |
+3.16
|
CN¥25.80B 3.81B USD | CN¥57.59M 8.5M USD | CN¥6.98 1.03 USD | CN¥7.26 1.07 USD | CN¥25.80B 3.81B USD | 719.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥163.74 24.16 USD |
+0.24
|
CN¥25.67B 3.79B USD | CN¥23.10M 3.41M USD | CN¥156.52 23.09 USD | CN¥170.20 25.11 USD | CN¥25.67B 3.79B USD | 24.54 | CN¥6.67 0.98 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
