$3.45T
Total marketcap
$129.45B
Total volume
BTC 60.89%     ETH 9.18%
Dominance

Exchange: KSE Industry: Electronic Components Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All sectors
Electronic Components (34)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BYD ELECTRONIC  0285.HK $31.2 3.99 USD
-5.88
$70.3B 8.99B USD $22.42M 2.87M USD $31.2 3.99 USD $32.65 4.17 USD $70.3B 8.99B USD 15.14 $2.06 0.26 USD
Sunny Optical Technology (Group) Company Limited  2382.HK $60.3 7.71 USD
-4.81
$65.51B 8.38B USD $11.86M 1.52M USD $59.8 7.65 USD $61.6 7.88 USD $65.51B 8.38B USD 22.33 $2.7 0.35 USD
KB LAMINATES  1888.HK $8.73 1.12 USD
-1.58
$27.24B 3.48B USD $1.57M 200.18K USD $8.64 1.1 USD $8.78 1.12 USD $27.24B 3.48B USD 20.78 $0.42 0.05 USD
COWELL  1415.HK $22.35 2.86 USD
-2.19
$19.27B 2.46B USD $6.09M 778.55K USD $20.25 2.59 USD $22.65 2.9 USD $19.27B 2.46B USD 21.28 $1.05 0.13 USD
FIT Hon Teng Limited  6088.HK $2.04 0.26 USD
-4.67
$14.46B 1.85B USD $28.54M 3.65M USD $2.03 0.26 USD $2.12 0.27 USD $14.46B 1.85B USD 12.00 $0.17 0.02 USD
NANJING PANDA  0553.HK $3.7 0.47 USD
+0.27
$8.25B 1.05B USD $16.16M 2.07M USD $3.65 0.47 USD $3.87 0.49 USD $8.25B 1.05B USD 0 -$0.21 -0.02 USD
Q TECH  1478.HK $6.48 0.83 USD
-6.9
$7.71B 985.58M USD $5.11M 652.99K USD $6.48 0.83 USD $7.04 0.9 USD $7.71B 985.58M USD 24.92 $0.26 0.03 USD
BOE VARITRONIX  0710.HK $5.7 0.73 USD
-3.39
$4.44B 567.9M USD $1.42M 180.93K USD $5.7 0.73 USD $5.85 0.75 USD $4.44B 567.9M USD 11.40 $0.5 0.06 USD
TRULY INT'L  0732.HK $1 0.13 USD
-0.99
$3.1B 396.77M USD $2.53M 323.75K USD $0.9799 0.13 USD $1.01 0.13 USD $3.1B 396.77M USD 10.00 $0.1 0.01 USD
SUN.KING TECH  0580.HK $1.23 0.16 USD
+2.5
$1.96B 250.56M USD $1.48M 189.49K USD $1.19 0.15 USD $1.25 0.16 USD $1.96B 250.56M USD 17.57 $0.07 0.008 USD
YEEBO (INT'L H)  0259.HK $1.61 0.21 USD
0
$1.49B 190.79M USD $8K 1.02K USD $1.61 0.21 USD $1.61 0.21 USD $1.49B 190.79M USD 10.06 $0.16 0.02 USD
Vertical International Holdings Limited  8375.HK $4.9 0.63 USD
+4.26
$1.41B 180.44M USD $710K 90.78K USD $4.65 0.59 USD $4.9 0.63 USD $1.41B 180.44M USD 0 -$0.02 -0.002 USD
CHINA AEROSPACE  0031.HK $0.4 0.05 USD
-2.47
$1.22B 155.81M USD $2.44M 311.73K USD $0.4 0.05 USD $0.4 0.05 USD $1.22B 155.81M USD 0 -$0.02 -0.002 USD
TONGDA GROUP  0698.HK $0.07 0.0094 USD
-1.33
$718.29M 91.84M USD $11.9M 1.52M USD $0.07 0.0093 USD $0.08 0.0097 USD $718.29M 91.84M USD 0 -$0.4 -0.05 USD
GOLD PEAK  0040.HK $0.5699 0.07 USD
-3.39
$514.42M 65.77M USD $34K 4.35K USD $0.5699 0.07 USD $0.63 0.08 USD $514.42M 65.77M USD 0 -$0.38 -0.04 USD
CH DISPLAY OPT  0334.HK $0.2099 0.03 USD
0
$446.64M 57.11M USD $1K 127.86 USD $0.2099 0.03 USD $0.2099 0.03 USD $446.64M 57.11M USD 7.09 $0.03 0.003 USD
CHINASILVER TEC  0515.HK $0.2999 0.04 USD
-1.64
$339.99M 43.47M USD $6.06M 774.8K USD $0.2899 0.04 USD $0.3099 0.04 USD $339.99M 43.47M USD 0 -$0.06 -0.007 USD
TECHNOVATOR  1206.HK $0.28 0.04 USD
0
$219.01M 28M USD $398K 50.89K USD $0.27 0.03 USD $0.28 0.04 USD $219.01M 28M USD 0 -$0.37 -0.04 USD
ALLTRONICS  0833.HK $0.4299 0.05 USD
-1.15
$203.41M 26.01M USD $28K 3.58K USD $0.4299 0.05 USD $0.4299 0.05 USD $203.41M 26.01M USD 3.30 $0.13 0.02 USD
MAN YUE TECH  0894.HK $0.3699 0.05 USD
-3.9
$175.95M 22.5M USD $26K 3.32K USD $0.3699 0.05 USD $0.4 0.05 USD $175.95M 22.5M USD 18.50 $0.02 0.002 USD
WKK INTL (HOLD)  0532.HK $0.23 0.03 USD
+4.55
$167.88M 21.47M USD $526K 67.26K USD $0.22 0.03 USD $0.23 0.03 USD $167.88M 21.47M USD 0 -$0.26 -0.03 USD
Wise Ally International Holdings Limited  9918.HK $1.18 0.15 USD
0
$118M 15.09M USD $5.2K 664.89 USD $1.11 0.14 USD $1.13 0.14 USD $118M 15.09M USD 1.63 $0.72 0.09 USD
Keen Ocean International Holding Limited  8070.HK $0.4799 0.06 USD
0
$96M 12.27M USD $5K 639.31 USD $0.4799 0.06 USD $0.4799 0.06 USD $96M 12.27M USD 5.33 $0.09 0.01 USD
ELATE HOLDINGS  0076.HK $0.2399 0.03 USD
-0.41
$91.97M 11.76M USD $24.47K 3.13K USD $0.23 0.03 USD $0.2399 0.03 USD $91.97M 11.76M USD 0.27 $0.87 0.11 USD
Zhejiang RuiYuan Intelligent Control Technology Company Limited  8249.HK $0.14 0.02 USD
0
$70M 8.95M USD $5K 639.31 USD $0.14 0.02 USD $0.14 0.02 USD $70M 8.95M USD 0 $0 0 USD
Perfect Optronics Limited  8311.HK $0.02999 0.0031 USD
+4.17
$37.09M 4.74M USD $10K 1.28K USD $0.02999 0.0031 USD $0.02999 0.0031 USD $37.09M 4.74M USD 0 -$0.03 -0.003 USD
Samsung SDI Co., Ltd.  006405.KS $103,100 77.82 USD
-0.39
$11.73T 8.85B USD $4.5K 3.4 USD $101,000 76.24 USD $103,500 78.13 USD $11.73T 8.85B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006400.KS $168,900 127.49 USD
-3.15
$11.4T 8.61B USD $1.46M 1.11K USD $168,900 127.49 USD $174,000 131.34 USD $11.4T 8.61B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009155.KS $55,800 42.12 USD
-0.36
$9.14T 6.9B USD $15.69K 11.84 USD $55,000 41.52 USD $57,100 43.1 USD $9.14T 6.9B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009150.KS $122,200 92.24 USD
-1.45
$9.04T 6.82B USD $657.96K 496.65 USD $122,100 92.17 USD $125,600 94.81 USD $9.04T 6.82B USD 0 $0 0 USD
LG Innotek Co., Ltd.  011070.KS $145,400 109.75 USD
-2.68
$3.44T 2.6B USD $106.18K 80.15 USD $145,000 109.45 USD $147,900 111.64 USD $3.44T 2.6B USD 0 $0 0 USD
ISU Petasys Co., Ltd.  007660.KS $38,450 29.02 USD
-6.55
$2.82T 2.13B USD $1.38M 1.04K USD $38,300 28.91 USD $40,900 30.87 USD $2.82T 2.13B USD 0 $0 0 USD
SK IE Technology Co., Ltd.  361610.KS $21,350 16.12 USD
+0.47
$1.52T 1.15B USD $131.54K 99.29 USD $20,750 15.66 USD $21,450 16.19 USD $1.52T 1.15B USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  35320K.KS $7,540 5.69 USD
0
$769.9B 581.15M USD $1.22K 0.92 USD $7,500 5.66 USD $7,580 5.72 USD $769.9B 581.15M USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  353200.KS $14,980 11.31 USD
-1.83
$755.78B 570.49M USD $130.93K 98.83 USD $14,950 11.28 USD $15,270 11.53 USD $755.78B 570.49M USD 0 $0 0 USD
Solum Co., Ltd.  248070.KS $15,340 11.58 USD
-1.16
$733.5B 553.67M USD $224.95K 169.8 USD $15,180 11.46 USD $15,550 11.74 USD $733.5B 553.67M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  336370.KS $8,580 6.48 USD
+4.25
$632.16B 477.17M USD $311.86K 235.41 USD $8,240 6.22 USD $8,900 6.72 USD $632.16B 477.17M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637K.KS $1,716 1.3 USD
+1.72
$616.79B 465.58M USD $70.58K 53.28 USD $1,689 1.27 USD $1,721 1.3 USD $616.79B 465.58M USD 0 $0 0 USD
MCNEX Co., Ltd  097520.KS $27,300 20.61 USD
0
$446.36B 336.93M USD $28.28K 21.35 USD $27,050 20.42 USD $27,500 20.76 USD $446.36B 336.93M USD 0 $0 0 USD
DREAMTECH Co., Ltd.  192650.KS $6,120 4.62 USD
0
$412.41B 311.3M USD $98.77K 74.55 USD $6,040 4.56 USD $6,170 4.66 USD $412.41B 311.3M USD 0 $0 0 USD
Daeduck Co.,Ltd.  008060.KS $7,810 5.9 USD
-0.89
$274.38B 207.11M USD $89.69K 67.7 USD $7,770 5.87 USD $7,960 6.01 USD $274.38B 207.11M USD 0 $0 0 USD
Daeduck Co.,Ltd.  00806K.KS $7,980 6.02 USD
-1.12
$273.75B 206.64M USD $507 0.38 USD $7,970 6.02 USD $8,080 6.1 USD $273.75B 206.64M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  00781K.KS $5,470 4.13 USD
+2.63
$268.92B 202.99M USD $93 0.07 USD $5,340 4.03 USD $5,510 4.16 USD $268.92B 202.99M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007815.KS $5,500 4.15 USD
-0.9
$259.67B 196.01M USD $977 0.74 USD $5,470 4.13 USD $5,610 4.23 USD $259.67B 196.01M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007810.KS $9,990 7.54 USD
-2.25
$256.14B 193.34M USD $35.23K 26.59 USD $9,990 7.54 USD $10,310 7.78 USD $256.14B 193.34M USD 0 $0 0 USD
SAMWHA CAPACITOR Co.,LTD  001820.KS $24,650 18.61 USD
-0.6
$252.93B 190.92M USD $29.55K 22.31 USD $24,350 18.38 USD $24,950 18.83 USD $252.93B 190.92M USD 0 $0 0 USD
Jahwa Electronics. Co., Ltd  033240.KS $11,900 8.98 USD
-2.3
$246.18B 185.82M USD $55.58K 41.95 USD $11,900 8.98 USD $12,180 9.19 USD $246.18B 185.82M USD 0 $0 0 USD
HDC I-Controls Co., Ltd.  039570.KS $9,180 6.93 USD
+0.55
$210.9B 159.2M USD $12.05K 9.1 USD $9,070 6.85 USD $9,390 7.09 USD $210.9B 159.2M USD 0 $0 0 USD
Samyoung Electronics Co., Ltd  005680.KS $10,900 8.23 USD
-1.36
$207.13B 156.35M USD $15.25K 11.51 USD $10,780 8.14 USD $11,100 8.38 USD $207.13B 156.35M USD 0 $0 0 USD
Samwha Electric Co.,Ltd.  009470.KS $26,750 20.19 USD
-2.19
$176.92B 133.55M USD $26.41K 19.93 USD $26,700 20.15 USD $27,300 20.61 USD $176.92B 133.55M USD 0 $0 0 USD
Hansol Technics Co., Ltd.  004710.KS $5,010 3.78 USD
-0.4
$157.4B 118.81M USD $106.02K 80.03 USD $4,960 3.74 USD $5,120 3.86 USD $157.4B 118.81M USD 0 $0 0 USD
SAMICK MUSICAL INSTRUMENT Co., Ltd  002450.KS $1,259 0.95 USD
-0.08
$95.72B 72.26M USD $237.55K 179.31 USD $1,242 0.94 USD $1,277 0.96 USD $95.72B 72.26M USD 0 $0 0 USD
Universal Star (Holdings) Limited  2346.HK $0.8199 0.1 USD
0
$487.99M 62.4M USD $0 0 USD $0 0 USD $0 0 USD $487.99M 62.4M USD 0 $0 0 USD
Samwha Electronics Co.,Ltd.  011230.KS $3,975 3 USD
+0.25
$67.18B 50.71M USD $54.25K 40.95 USD $3,950 2.98 USD $4,165 3.14 USD $67.18B 50.71M USD 0 $0 0 USD
Sunny Electronics Corp.  004770.KS $1,673 1.26 USD
-0.95
$60.41B 45.6M USD $265.69K 200.55 USD $1,662 1.25 USD $1,698 1.28 USD $60.41B 45.6M USD 0 $0 0 USD
YAN TAT GROUP  1480.HK $1.02 0.13 USD
+2
$244.8M 31.3M USD $12K 1.53K USD $1.02 0.13 USD $1.02 0.13 USD $244.8M 31.3M USD 4.08 $0.25 0.03 USD
Iljin Display Co., Ltd.  020760.KS $700 0.53 USD
-1.13
$36.02B 27.19M USD $55.68K 42.03 USD $700 0.53 USD $712 0.54 USD $36.02B 27.19M USD 0 $0 0 USD
TIANLI HOLDINGS  0117.HK $0.25 0.03 USD
0
$186.19M 23.81M USD $18K 2.3K USD $0.26 0.03 USD $0.26 0.03 USD $186.19M 23.81M USD 0 -$0.22 -0.02 USD
WAI CHI HOLD  1305.HK $0.7399 0.09 USD
-2.63
$162.6M 20.79M USD $15K 1.92K USD $0.7399 0.09 USD $0.76 0.1 USD $162.6M 20.79M USD 3.52 $0.21 0.03 USD
Kyungin Electronics Co., Ltd  009140.KS $19,800 14.95 USD
+1.23
$25.79B 19.47M USD $2.35K 1.78 USD $19,530 14.74 USD $19,800 14.95 USD $25.79B 19.47M USD 0 $0 0 USD
China Shuifa Singyes New Materials Holdings Limited  8073.HK $0.2899 0.04 USD
0
$150.8M 19.28M USD $60K 7.67K USD $0.2999 0.04 USD $0.2999 0.04 USD $150.8M 19.28M USD 14.50 $0.02 0.002 USD
Sungmoon Electronics Co., Ltd.  014915.KS $4,665 3.52 USD
+0.11
$25.25B 19.06M USD $145 0.11 USD $4,660 3.52 USD $4,665 3.52 USD $25.25B 19.06M USD 0 $0 0 USD
Sungmoon Electronics Co., Ltd.  014910.KS $1,206 0.91 USD
-0.74
$25.03B 18.9M USD $32.6K 24.6 USD $1,196 0.9 USD $1,217 0.92 USD $25.03B 18.9M USD 0 $0 0 USD
Automobile & PCB Inc.  015260.KS $418 0.32 USD
+1.46
$18.86B 14.23M USD $80.27K 60.59 USD $413 0.31 USD $427 0.32 USD $18.86B 14.23M USD 0 $0 0 USD
K & P INT'L  0675.HK $0.3699 0.05 USD
-3.95
$97.46M 12.46M USD $4K 511.45 USD $0.3699 0.05 USD $0.3699 0.05 USD $97.46M 12.46M USD 0 -$0.03 -0.003 USD
DATRONIX HOLD  0889.HK $0.28 0.04 USD
0
$88M 11.25M USD $44K 5.63K USD $0.28 0.04 USD $0.28 0.04 USD $88M 11.25M USD 0 -$0.16 -0.02 USD
Tongda Hong Tai Holdings Limited  2363.HK $0.3699 0.05 USD
-1.33
$75.56M 9.66M USD $20.63K 2.64K USD $0.2999 0.04 USD $0.38 0.05 USD $75.56M 9.66M USD 0 -$0.16 -0.02 USD
Renco Holdings Group Limited  2323.HK $0.02 0.0024 USD
0
$50.31M 6.43M USD $764K 97.69K USD $0.02 0.0023 USD $0.02 0.0024 USD $50.31M 6.43M USD 0 -$0.08 -0.01 USD
Seamless Green China (Holdings) Limited  8150.HK $0.08 0.01 USD
0
$15.1M 1.93M USD $0 0 USD $0 0 USD $0 0 USD $15.1M 1.93M USD 0 $0 0 USD
V & V Technology Holdings Limited  8113.HK $0.04 0.0052 USD
-8.89
$5.96M 762.04K USD $120K 15.34K USD $0.04 0.0051 USD $0.04 0.0052 USD $5.96M 762.04K USD 0 -$0.03 -0.003 USD
Solus Advanced Materials Co., Ltd.  33637L.KS $4,135 3.12 USD
+0.85
$0 0 USD $10.5K 7.93 USD $4,090 3.09 USD $4,230 3.19 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here