$3.76T
Total marketcap
$251.64B
Total volume
BTC 62.56%     ETH 9.67%
Dominance

Exchange: KSE Industry: Electronic Components Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All sectors
Electronic Components (34)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sunny Optical Technology (Group) Company Limited  2382.HK $74.6 9.54 USD
-1.13
$81.05B 10.36B USD $12.61M 1.61M USD $74.35 9.51 USD $77.2 9.87 USD $81.05B 10.36B USD 27.52 $2.71 0.35 USD
BYD ELECTRONIC  0285.HK $33.4 4.27 USD
-1.62
$75.26B 9.62B USD $18.06M 2.31M USD $33.4 4.27 USD $34.2 4.37 USD $75.26B 9.62B USD 16.13 $2.07 0.26 USD
KB LAMINATES  1888.HK $10.64 1.36 USD
-3.27
$33.2B 4.24B USD $9.88M 1.26M USD $10.6 1.36 USD $11 1.41 USD $33.2B 4.24B USD 25.33 $0.42 0.05 USD
COWELL  1415.HK $28.05 3.59 USD
-2.09
$24.19B 3.09B USD $4.83M 617.06K USD $27.95 3.57 USD $29.1 3.72 USD $24.19B 3.09B USD 26.71 $1.05 0.13 USD
FIT Hon Teng Limited  6088.HK $2.51 0.32 USD
-4.2
$17.79B 2.27B USD $62.34M 7.97M USD $2.51 0.32 USD $2.64 0.34 USD $17.79B 2.27B USD 14.76 $0.17 0.02 USD
Q TECH  1478.HK $10.54 1.35 USD
+1.15
$12.54B 1.6B USD $20.68M 2.64M USD $10.42 1.33 USD $11.04 1.41 USD $12.54B 1.6B USD 40.53 $0.26 0.03 USD
NANJING PANDA  0553.HK $4.8 0.61 USD
+3.67
$9.23B 1.18B USD $39.16M 5.01M USD $4.6 0.59 USD $4.91 0.63 USD $9.23B 1.18B USD 0 -$0.21 -0.02 USD
BOE VARITRONIX  0710.HK $6.14 0.79 USD
+0.66
$4.78B 611.73M USD $2.89M 369.27K USD $6.01 0.77 USD $6.23 0.8 USD $4.78B 611.73M USD 12.53 $0.49 0.06 USD
TRULY INT'L  0732.HK $1.16 0.15 USD
+0.87
$3.57B 456.65M USD $5.49M 701.97K USD $1.13 0.14 USD $1.17 0.15 USD $3.57B 456.65M USD 11.59 $0.1 0.01 USD
SUN.KING TECH  0580.HK $1.33 0.17 USD
-1.48
$2.12B 270.94M USD $5.91M 755.92K USD $1.3 0.17 USD $1.35 0.17 USD $2.12B 270.94M USD 19.00 $0.07 0.008 USD
YEEBO (INT'L H)  0259.HK $1.93 0.25 USD
-0.52
$1.79B 228.71M USD $290K 37.08K USD $1.92 0.25 USD $1.95 0.25 USD $1.79B 228.71M USD 0.64 $2.99 0.38 USD
CHINA AEROSPACE  0031.HK $0.51 0.07 USD
+10.87
$1.57B 201.17M USD $14.62M 1.87M USD $0.46 0.06 USD $0.51 0.07 USD $1.57B 201.17M USD 0 -$0.02 -0.002 USD
Data Union Capital International Holdings Group Limited  8375.HK $4.39 0.56 USD
-1.13
$1.26B 161.66M USD $190K 24.29K USD $4.32 0.55 USD $4.4 0.56 USD $1.26B 161.66M USD 0 -$0.02 -0.002 USD
TONGDA GROUP  0698.HK $0.11 0.01 USD
+2.78
$1.08B 137.76M USD $23.27M 2.98M USD $0.11 0.01 USD $0.11 0.01 USD $1.08B 137.76M USD 0 -$0.4 -0.05 USD
GOLD PEAK  0040.HK $0.64 0.08 USD
-3.03
$577.59M 73.85M USD $579K 74.03K USD $0.64 0.08 USD $0.6999 0.09 USD $577.59M 73.85M USD 21.33 $0.03 0.003 USD
TIANLI HOLDINGS  0117.HK $0.64 0.08 USD
+3.23
$476.64M 60.94M USD $426K 54.47K USD $0.4699 0.06 USD $0.65 0.08 USD $476.64M 60.94M USD 0 -$0.23 -0.02 USD
CH DISPLAY OPT  0334.HK $0.23 0.03 USD
+1.79
$476M 60.86M USD $256K 32.73K USD $0.22 0.03 USD $0.23 0.03 USD $476M 60.86M USD 7.56 $0.03 0.003 USD
TECHNOVATOR  1206.HK $0.33 0.04 USD
+1.56
$254.21M 32.5M USD $356K 45.52K USD $0.32 0.04 USD $0.34 0.04 USD $254.21M 32.5M USD 0 -$0.37 -0.04 USD
WKK INTL (HOLD)  0532.HK $0.2999 0.04 USD
0
$218.97M 28M USD $136K 17.39K USD $0.28 0.04 USD $0.2999 0.04 USD $218.97M 28M USD 0 -$0.26 -0.03 USD
ALLTRONICS  0833.HK $0.45 0.06 USD
-6.25
$212.88M 27.22M USD $2.5M 319.66K USD $0.44 0.06 USD $0.4799 0.06 USD $212.88M 27.22M USD 3.46 $0.13 0.02 USD
MAN YUE TECH  0894.HK $0.4199 0.05 USD
-1.19
$197.35M 25.23M USD $154K 19.69K USD $0.4199 0.05 USD $0.4299 0.05 USD $197.35M 25.23M USD 20.75 $0.02 0.002 USD
CHINASILVER TEC  0515.HK $0.4099 0.05 USD
-17.35
$115.66M 14.79M USD $9.54M 1.22M USD $0.39 0.05 USD $0.4899 0.06 USD $115.66M 14.79M USD 0 -$0.28 -0.03 USD
ELATE HOLDINGS  0076.HK $0.26 0.03 USD
0
$106.59M 13.63M USD $6.21M 793.49K USD $0.25 0.03 USD $0.27 0.03 USD $106.59M 13.63M USD 0.29 $0.87 0.11 USD
Perfect Optronics Limited  8311.HK $0.04 0.0044 USD
0
$53.41M 6.83M USD $160K 20.46K USD $0.02999 0.0039 USD $0.02999 0.0039 USD $53.41M 6.83M USD 0 -$0.03 -0.003 USD
Samsung SDI Co., Ltd.  006400.KS $179,400 135.42 USD
+5.34
$14.03T 10.59B USD $1.09M 824.56 USD $171,000 129.08 USD $181,000 136.63 USD $14.03T 10.59B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006405.KS $114,500 86.43 USD
+2.42
$13.64T 10.3B USD $11.77K 8.88 USD $111,200 83.94 USD $115,800 87.41 USD $13.64T 10.3B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009155.KS $62,300 47.03 USD
+0.32
$10.18T 7.68B USD $7.89K 5.95 USD $61,900 46.72 USD $62,700 47.33 USD $10.18T 7.68B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009150.KS $137,100 103.49 USD
0
$10.14T 7.66B USD $345K 260.42 USD $135,800 102.51 USD $138,100 104.24 USD $10.14T 7.66B USD 0 $0 0 USD
ISU Petasys Co., Ltd.  007660.KS $55,600 41.97 USD
-3.47
$4.08T 3.08B USD $1.55M 1.17K USD $55,300 41.74 USD $59,700 45.06 USD $4.08T 3.08B USD 0 $0 0 USD
LG Innotek Co., Ltd.  011070.KS $157,300 118.74 USD
-0.38
$3.72T 2.81B USD $156.33K 118 USD $155,700 117.53 USD $158,000 119.26 USD $3.72T 2.81B USD 0 $0 0 USD
SK IE Technology Co., Ltd.  361610.KS $28,450 21.48 USD
-1.04
$2.03T 1.53B USD $175.61K 132.56 USD $28,150 21.25 USD $29,200 22.04 USD $2.03T 1.53B USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  35320K.KS $8,300 6.27 USD
-0.12
$901.39B 680.4M USD $7.8K 5.89 USD $8,210 6.2 USD $8,300 6.27 USD $901.39B 680.4M USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  353200.KS $17,650 13.32 USD
-1.45
$889.37B 671.33M USD $273.75K 206.63 USD $17,640 13.32 USD $18,090 13.65 USD $889.37B 671.33M USD 0 $0 0 USD
Solum Co., Ltd.  248070.KS $16,950 12.79 USD
-1.45
$810.48B 611.78M USD $122.58K 92.53 USD $16,950 12.79 USD $17,350 13.1 USD $810.48B 611.78M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637K.KS $1,886 1.42 USD
+4.89
$666B 502.72M USD $221.03K 166.84 USD $1,798 1.36 USD $1,905 1.44 USD $666B 502.72M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  336370.KS $8,650 6.53 USD
+0.46
$637.88B 481.49M USD $263.66K 199.02 USD $8,610 6.5 USD $8,920 6.73 USD $637.88B 481.49M USD 0 $0 0 USD
MCNEX Co., Ltd  097520.KS $26,850 20.27 USD
+0.94
$439B 331.37M USD $45.84K 34.6 USD $26,600 20.08 USD $27,300 20.61 USD $439B 331.37M USD 0 $0 0 USD
DREAMTECH Co., Ltd.  192650.KS $6,200 4.68 USD
+0.98
$417.8B 315.37M USD $140.67K 106.18 USD $6,130 4.63 USD $6,250 4.72 USD $417.8B 315.37M USD 0 $0 0 USD
Jahwa Electronics. Co., Ltd  033240.KS $16,970 12.81 USD
+1.25
$351.06B 265M USD $92.89K 70.12 USD $16,700 12.61 USD $17,100 12.91 USD $351.06B 265M USD 0 $0 0 USD
Daeduck Co.,Ltd.  00806K.KS $9,610 7.25 USD
+1.16
$299.28B 225.91M USD $3.85K 2.9 USD $9,350 7.06 USD $9,620 7.26 USD $299.28B 225.91M USD 0 $0 0 USD
Daeduck Co.,Ltd.  008060.KS $8,440 6.37 USD
+0.6
$297.62B 224.65M USD $109.93K 82.98 USD $8,370 6.32 USD $8,480 6.4 USD $297.62B 224.65M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007815.KS $6,090 4.6 USD
+0.66
$293.07B 221.22M USD $252 0.19 USD $6,010 4.54 USD $6,090 4.6 USD $293.07B 221.22M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007810.KS $11,420 8.62 USD
+0.35
$292.17B 220.54M USD $40.72K 30.74 USD $11,340 8.56 USD $11,560 8.73 USD $292.17B 220.54M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  00781K.KS $5,630 4.25 USD
+0.18
$291.66B 220.16M USD $66 0.05 USD $5,630 4.25 USD $5,690 4.3 USD $291.66B 220.16M USD 0 $0 0 USD
SAMWHA CAPACITOR Co.,LTD  001820.KS $26,300 19.85 USD
+1.54
$269.86B 203.7M USD $33.76K 25.48 USD $26,000 19.63 USD $26,550 20.04 USD $269.86B 203.7M USD 0 $0 0 USD
HDC I-Controls Co., Ltd.  039570.KS $9,560 7.22 USD
+0.1
$219.64B 165.79M USD $16.75K 12.65 USD $9,460 7.14 USD $9,640 7.28 USD $219.64B 165.79M USD 0 $0 0 USD
Samyoung Electronics Co., Ltd  005680.KS $11,330 8.55 USD
0
$215.31B 162.52M USD $24.59K 18.56 USD $11,310 8.54 USD $11,440 8.64 USD $215.31B 162.52M USD 0 $0 0 USD
Hansol Technics Co., Ltd.  004710.KS $6,300 4.76 USD
-0.63
$197.93B 149.41M USD $225.23K 170.01 USD $6,230 4.7 USD $6,530 4.93 USD $197.93B 149.41M USD 0 $0 0 USD
Samwha Electric Co.,Ltd.  009470.KS $28,900 21.81 USD
+0.17
$191.14B 144.28M USD $47.76K 36.05 USD $28,600 21.59 USD $29,200 22.04 USD $191.14B 144.28M USD 0 $0 0 USD
SAMICK MUSICAL INSTRUMENT Co., Ltd  002450.KS $1,395 1.05 USD
+0.94
$106.06B 80.06M USD $114.68K 86.57 USD $1,369 1.03 USD $1,395 1.05 USD $106.06B 80.06M USD 0 $0 0 USD
Samwha Electronics Co.,Ltd.  011230.KS $5,630 4.25 USD
+0.36
$95.15B 71.82M USD $184.9K 139.57 USD $5,500 4.15 USD $5,850 4.42 USD $95.15B 71.82M USD 0 $0 0 USD
Universal Star (Holdings) Limited  2346.HK $0.8199 0.1 USD
0
$487.99M 62.4M USD $0 0 USD $0 0 USD $0 0 USD $487.99M 62.4M USD 0 $0 0 USD
Sunny Electronics Corp.  004770.KS $1,826 1.38 USD
+0.61
$65.82B 49.68M USD $523.66K 395.28 USD $1,808 1.36 USD $1,857 1.4 USD $65.82B 49.68M USD 0 $0 0 USD
Iljin Display Co., Ltd.  020760.KS $937 0.71 USD
-9.03
$48.21B 36.39M USD $503.14K 379.79 USD $937 0.71 USD $1,032 0.78 USD $48.21B 36.39M USD 0 $0 0 USD
YAN TAT GROUP  1480.HK $1.02 0.13 USD
+0.99
$244.8M 31.3M USD $72K 9.21K USD $1.01 0.13 USD $1.02 0.13 USD $244.8M 31.3M USD 4.08 $0.25 0.03 USD
WAI CHI HOLD  1305.HK $0.78 0.1 USD
-1.27
$171.39M 21.91M USD $44K 5.63K USD $0.6999 0.09 USD $0.79 0.1 USD $171.39M 21.91M USD 3.71 $0.21 0.03 USD
Kyungin Electronics Co., Ltd  009140.KS $21,400 16.15 USD
+6.2
$27.87B 21.04M USD $23.33K 17.61 USD $20,100 15.17 USD $21,450 16.19 USD $27.87B 21.04M USD 0 $0 0 USD
Sungmoon Electronics Co., Ltd.  014915.KS $4,660 3.52 USD
+1.08
$25.81B 19.48M USD $19 0.01 USD $4,600 3.47 USD $4,660 3.52 USD $25.81B 19.48M USD 0 $0 0 USD
Sungmoon Electronics Co., Ltd.  014910.KS $1,234 0.93 USD
+0.33
$25.61B 19.33M USD $73.01K 55.11 USD $1,220 0.92 USD $1,242 0.94 USD $25.61B 19.33M USD 0 $0 0 USD
Automobile & PCB Inc.  015260.KS $550 0.42 USD
+0.18
$24.81B 18.73M USD $15.75M 11.89K USD $550 0.42 USD $668 0.5 USD $24.81B 18.73M USD 0 $0 0 USD
Wise Ally International Holdings Limited  9918.HK $1.15 0.15 USD
0
$115M 14.7M USD $122K 15.6K USD $1.15 0.15 USD $1.15 0.15 USD $115M 14.7M USD 1.59 $0.72 0.09 USD
K & P INT'L  0675.HK $0.39 0.05 USD
+2.67
$102.8M 13.14M USD $60K 7.67K USD $0.3699 0.05 USD $0.4 0.05 USD $102.8M 13.14M USD 0 -$0.03 -0.003 USD
China Shuifa Singyes New Materials Holdings Limited  8073.HK $0.19 0.02 USD
+2.78
$96.2M 12.3M USD $1.42M 182.08K USD $0.14 0.02 USD $0.1799 0.02 USD $96.2M 12.3M USD 9.25 $0.02 0.002 USD
DATRONIX HOLD  0889.HK $0.28 0.04 USD
+1.82
$89.6M 11.46M USD $250K 31.97K USD $0.27 0.03 USD $0.28 0.04 USD $89.6M 11.46M USD 0 -$0.16 -0.02 USD
Keen Ocean International Holding Limited  8070.HK $0.44 0.06 USD
+8.64
$88M 11.25M USD $50K 6.39K USD $0.45 0.06 USD $0.45 0.06 USD $88M 11.25M USD 4.88 $0.09 0.01 USD
Tongda Hong Tai Holdings Limited  2363.HK $0.2999 0.04 USD
-7.69
$61.27M 7.83M USD $498.25K 63.71K USD $0.28 0.04 USD $0.2999 0.04 USD $61.27M 7.83M USD 0 -$0.15 -0.01 USD
V & V Technology Holdings Limited  8113.HK $0.39 0.05 USD
0
$55.96M 7.16M USD $2K 255.73 USD $0.39 0.05 USD $0.39 0.05 USD $55.96M 7.16M USD 0 -$0.03 -0.003 USD
Zhejiang RuiYuan Intelligent Control Technology Company Limited  8249.HK $0.1 0.01 USD
+2
$51M 6.52M USD $45K 5.75K USD $0.1 0.01 USD $0.1 0.01 USD $51M 6.52M USD 0 $0 0 USD
Renco Holdings Group Limited  2323.HK $0.02 0.0024 USD
0
$50.31M 6.43M USD $764K 97.69K USD $0.02 0.0023 USD $0.02 0.0024 USD $50.31M 6.43M USD 0 -$0.08 -0.01 USD
Seamless Green China (Holdings) Limited  8150.HK $0.08 0.01 USD
0
$15.1M 1.93M USD $0 0 USD $0 0 USD $0 0 USD $15.1M 1.93M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637L.KS $4,220 3.19 USD
+1.69
$0 0 USD $14.82K 11.19 USD $4,075 3.08 USD $4,280 3.23 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here