Exchange: Shenzhen Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (133)
Shenzhen (133)
- {{item.name}}
- All exchanges
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (94)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KSE (35)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (13)
- NSE (4)
- NYSE (13)
- NYSE American (3)
- Oslo (3)
- Other OTC (60)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
All sectors
- {{item.name}}
- All sectors
- Technology (133)
Electronic Components (133)
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
- Asset Management (4)
- Banks-Regional (8)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Financial Conglomerates (6)
- Real Estate-Development (40)
- Real Estate Services (18)
- Real Estate-Diversified (5)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (99)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (9)
- Utilities-Regulated Water (10)
- Utilities-Regulated Electric (19)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (3)
- Telecom Services (10)
- Advertising Agencies (14)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (6)
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Luxshare Precision Industry Co., Ltd. 002475.SZ | $29.75 4.14 USD |
+1.16
|
$213.32B 29.66B USD | $72.94M 10.14M USD | $29.2 4.06 USD | $30.2 4.2 USD | $213.32B 29.66B USD | 21.09 | $1.41 0.2 USD | |
BOE Technology Group Company Limited 000725.SZ | $4.03 0.56 USD |
+2.03
|
$150.55B 20.93B USD | $389.52M 54.16M USD | $3.94 0.55 USD | $4.07 0.57 USD | $150.55B 20.93B USD | 50.37 | $0.08 0.01 USD | |
BOE Technology Group Company Limited 200725.SZ | $2.48 0.32 USD |
+1.22
|
$161.85B 20.7B USD | $496.5K 63.48K USD | $2.44 0.31 USD | $2.48 0.32 USD | $161.85B 20.7B USD | 27.55 | $0.09 0.01 USD | |
AVIC Jonhon Optronic Technology Co.,Ltd. 002179.SZ | $34.25 4.76 USD |
+1.27
|
$72.6B 10.09B USD | $16.25M 2.26M USD | $33.7 4.69 USD | $34.72 4.83 USD | $72.6B 10.09B USD | 21.95 | $1.56 0.22 USD | |
Lens Technology Co., Ltd. 300433.SZ | $13.55 1.88 USD |
+3.44
|
$67.52B 9.39B USD | $41.34M 5.75M USD | $13.08 1.82 USD | $13.85 1.93 USD | $67.52B 9.39B USD | 19.92 | $0.68 0.09 USD | |
Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $30.46 4.24 USD |
+1.26
|
$58.24B 8.1B USD | $80.68M 11.22M USD | $29.95 4.16 USD | $31.44 4.37 USD | $58.24B 8.1B USD | 38.55 | $0.79 0.11 USD | |
Avary Holding(Shenzhen)Co., Limited 002938.SZ | $23.62 3.28 USD |
+4.75
|
$54.81B 7.62B USD | $19.83M 2.76M USD | $22.58 3.14 USD | $23.9 3.32 USD | $54.81B 7.62B USD | 15.23 | $1.55 0.22 USD | |
Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $24.86 3.46 USD |
+2.39
|
$47.64B 6.62B USD | $8.18M 1.14M USD | $24.28 3.38 USD | $25.25 3.51 USD | $47.64B 6.62B USD | 33.59 | $0.74 0.1 USD | |
Shennan Circuit Company Limited 002916.SZ | $88.56 12.31 USD |
+1.41
|
$45.42B 6.32B USD | $7.05M 980.58K USD | $86.45 12.02 USD | $90.1 12.53 USD | $45.42B 6.32B USD | 32.43 | $2.73 0.38 USD | |
Lingyi iTech (Guangdong) Company 002600.SZ | $5.45 0.76 USD |
+4.01
|
$38.19B 5.31B USD | $74.36M 10.34M USD | $5.21 0.72 USD | $5.54 0.77 USD | $38.19B 5.31B USD | 17.03 | $0.32 0.04 USD | |
OFILM Group Co., Ltd. 002456.SZ | $10.06 1.4 USD |
+7.82
|
$32.77B 4.56B USD | $387.54M 53.88M USD | $9.28 1.29 USD | $10.26 1.43 USD | $32.77B 4.56B USD | 0 | -$0.68 -0.09 USD | |
Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $14.48 2.01 USD |
+3.35
|
$24.76B 3.44B USD | $37.27M 5.18M USD | $14.04 1.95 USD | $14.68 2.04 USD | $24.76B 3.44B USD | 11.58 | $1.25 0.17 USD | |
Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $34.13 4.75 USD |
+2.4
|
$23.93B 3.33B USD | $3.59M 499.22K USD | $33.11 4.6 USD | $34.3 4.77 USD | $23.93B 3.33B USD | 15.44 | $2.21 0.31 USD | |
Shenzhen MTC Co., Ltd. 002429.SZ | $4.99 0.69 USD |
+2.89
|
$22.59B 3.14B USD | $21.11M 2.94M USD | $4.86 0.68 USD | $5.08 0.71 USD | $22.59B 3.14B USD | 14.67 | $0.34 0.05 USD | |
Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $81.3 11.3 USD |
+0.35
|
$21.93B 3.05B USD | $2M 278.19K USD | $80.2 11.15 USD | $82.3 11.44 USD | $21.93B 3.05B USD | 17.86 | $4.55 0.63 USD | |
Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $24.48 3.4 USD |
+3.73
|
$21.12B 2.94B USD | $44.56M 6.2M USD | $23.59 3.28 USD | $24.7 3.43 USD | $21.12B 2.94B USD | 28.46 | $0.86 0.12 USD | |
Shenzhen SED Industry Co., Ltd. 000032.SZ | $18.43 2.56 USD |
+3.83
|
$20.97B 2.92B USD | $21.56M 3M USD | $17.71 2.46 USD | $18.63 2.59 USD | $20.97B 2.92B USD | 230.37 | $0.08 0.01 USD | |
Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $25.9 3.6 USD |
+1.45
|
$20.88B 2.9B USD | $6.97M 969.78K USD | $25.59 3.56 USD | $26.39 3.67 USD | $20.88B 2.9B USD | 31.97 | $0.81 0.11 USD | |
CECEP Environmental Protection Co., Ltd. 300140.SZ | $6.66 0.93 USD |
+2.46
|
$20.74B 2.88B USD | $4.6M 639.48K USD | $6.51 0.91 USD | $6.72 0.93 USD | $20.74B 2.88B USD | 0 | -$0.33 -0.04 USD | |
Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $12.07 1.68 USD |
+4.68
|
$20.39B 2.84B USD | $51.77M 7.2M USD | $11.53 1.6 USD | $12.29 1.71 USD | $20.39B 2.84B USD | 120.70 | $0.1 0.01 USD | |
Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $14.21 1.98 USD |
+4.03
|
$19.76B 2.75B USD | $100.97M 14.04M USD | $13.79 1.92 USD | $14.69 2.04 USD | $19.76B 2.75B USD | 33.04 | $0.43 0.06 USD | |
Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $18.95 2.63 USD |
+3.05
|
$18.34B 2.55B USD | $27.43M 3.81M USD | $18.39 2.56 USD | $19.3 2.68 USD | $18.34B 2.55B USD | 32.67 | $0.58 0.08 USD | |
Guizhou Space Appliance Co., LTD 002025.SZ | $38.08 5.29 USD |
+2.67
|
$17.4B 2.42B USD | $5.1M 709.54K USD | $37.09 5.16 USD | $38.5 5.35 USD | $17.4B 2.42B USD | 24.41 | $1.56 0.22 USD | |
Electric Connector Technology Co., Ltd. 300679.SZ | $39.25 5.46 USD |
+0.38
|
$16.58B 2.31B USD | $4.48M 623.29K USD | $38.84 5.4 USD | $40.3 5.6 USD | $16.58B 2.31B USD | 58.58 | $0.67 0.09 USD | |
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $11.62 1.62 USD |
+2.38
|
$13.44B 1.87B USD | $10M 1.39M USD | $11.32 1.57 USD | $11.8 1.64 USD | $13.44B 1.87B USD | 105.63 | $0.11 0.02 USD | |
Leyard Optoelectronic Co., Ltd. 300296.SZ | $5.07 0.7 USD |
+3.47
|
$12.82B 1.78B USD | $23.21M 3.23M USD | $4.91 0.68 USD | $5.14 0.71 USD | $12.82B 1.78B USD | 42.25 | $0.12 0.02 USD | |
Wuhu Token Sciences Co., Ltd. 300088.SZ | $5.21 0.72 USD |
+3.99
|
$12.79B 1.78B USD | $50.45M 7.01M USD | $5.02 0.7 USD | $5.27 0.73 USD | $12.79B 1.78B USD | 30.64 | $0.17 0.02 USD | |
Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $10.07 1.4 USD |
+3.49
|
$12.12B 1.69B USD | $25.01M 3.48M USD | $9.76 1.36 USD | $10.28 1.43 USD | $12.12B 1.69B USD | 143.85 | $0.07 0.009 USD | |
CASTECH Inc. 002222.SZ | $27.26 3.79 USD |
+2.83
|
$11.65B 1.62B USD | $16.06M 2.23M USD | $26.41 3.67 USD | $27.72 3.85 USD | $11.65B 1.62B USD | 58.00 | $0.47 0.07 USD | |
Shenzhen Topband Co., Ltd. 002139.SZ | $9.12 1.27 USD |
+2.36
|
$11.56B 1.61B USD | $21.67M 3.01M USD | $8.91 1.24 USD | $9.3 1.29 USD | $11.56B 1.61B USD | 22.24 | $0.41 0.06 USD | |
MLS Co., Ltd. 002745.SZ | $7.78 1.08 USD |
+4.01
|
$11.55B 1.61B USD | $15.09M 2.1M USD | $7.43 1.03 USD | $7.85 1.09 USD | $11.55B 1.61B USD | 77.79 | $0.1 0.01 USD | |
TPV Technology Co., Ltd. 000727.SZ | $2.49 0.35 USD |
+2.89
|
$11.28B 1.57B USD | $56.96M 7.92M USD | $2.41 0.34 USD | $2.54 0.35 USD | $11.28B 1.57B USD | 41.50 | $0.06 0.008 USD | |
Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $9.18 1.28 USD |
+1.66
|
$11.16B 1.55B USD | $10.81M 1.5M USD | $8.95 1.24 USD | $9.3 1.29 USD | $11.16B 1.55B USD | 24.81 | $0.37 0.05 USD | |
Visionox Technology Inc. 002387.SZ | $7.75 1.08 USD |
+3.47
|
$10.77B 1.5B USD | $18.48M 2.57M USD | $7.37 1.02 USD | $7.99 1.11 USD | $10.77B 1.5B USD | 0 | -$1.93 -0.2 USD | |
Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $9.64 1.34 USD |
+3.32
|
$10.08B 1.4B USD | $4.54M 631.19K USD | $9.31 1.29 USD | $9.75 1.36 USD | $10.08B 1.4B USD | 15.06 | $0.64 0.09 USD | |
Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $23.45 3.26 USD |
+4.41
|
$9.66B 1.34B USD | $4.02M 559.09K USD | $22.39 3.11 USD | $23.78 3.31 USD | $9.66B 1.34B USD | 16.75 | $1.4 0.19 USD | |
Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $11.36 1.58 USD |
+4.03
|
$9.6B 1.34B USD | $41.74M 5.8M USD | $10.75 1.49 USD | $11.49 1.6 USD | $9.6B 1.34B USD | 0 | -$0.05 -0.006 USD | |
XiaMen HongXin Electron-tech Group Co.,Ltd 300657.SZ | $19.48 2.71 USD |
+8.16
|
$9.51B 1.32B USD | $34.99M 4.86M USD | $17.8 2.47 USD | $19.78 2.75 USD | $9.51B 1.32B USD | 0 | -$0.91 -0.1 USD | |
Tunghsu Optoelectronic Technology Co., Ltd. 000413.SZ | $1.71 0.24 USD |
+3.64
|
$9.38B 1.3B USD | $52.33M 7.28M USD | $1.64 0.23 USD | $1.73 0.24 USD | $9.38B 1.3B USD | 0 | -$0.15 -0.02 USD | |
Suntak Technology Co.,Ltd. 002815.SZ | $8.58 1.19 USD |
+3.62
|
$9.37B 1.3B USD | $13.28M 1.85M USD | $8.24 1.15 USD | $8.7 1.21 USD | $9.37B 1.3B USD | 15.32 | $0.56 0.08 USD | |
Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $16.16 2.25 USD |
+6.04
|
$9.34B 1.3B USD | $13.64M 1.9M USD | $15.16 2.11 USD | $16.31 2.27 USD | $9.34B 1.3B USD | 57.71 | $0.28 0.04 USD | |
Tunghsu Optoelectronic Technology Co., Ltd. 200413.SZ | $0.75 0.1 USD |
+1.35
|
$9.94B 1.27B USD | $54.47K 6.97K USD | $0.7299 0.09 USD | $0.75 0.1 USD | $9.94B 1.27B USD | 0 | -$0.16 -0.02 USD | |
Sineng Electric Co.,Ltd. 300827.SZ | $25.35 3.52 USD |
+0.52
|
$9.08B 1.26B USD | $6.98M 970.37K USD | $25.2 3.5 USD | $26.11 3.63 USD | $9.08B 1.26B USD | 36.21 | $0.7 0.1 USD | |
Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $23.28 3.24 USD |
+2.19
|
$8.95B 1.25B USD | $6.6M 917.53K USD | $22.6 3.14 USD | $23.87 3.32 USD | $8.95B 1.25B USD | 13.61 | $1.71 0.24 USD | |
Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $14.93 2.08 USD |
+4.85
|
$8.95B 1.24B USD | $7.53M 1.05M USD | $14.24 1.98 USD | $15.07 2.1 USD | $8.95B 1.24B USD | 0 | -$0.47 -0.06 USD | |
Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $10.7 1.49 USD |
+1.13
|
$8.78B 1.22B USD | $10.3M 1.43M USD | $10.5 1.46 USD | $10.78 1.5 USD | $8.78B 1.22B USD | 18.77 | $0.57 0.08 USD | |
Aoshikang Technology Co., Ltd. 002913.SZ | $27.64 3.84 USD |
+3.21
|
$8.77B 1.22B USD | $4.12M 572.89K USD | $26.55 3.69 USD | $28.15 3.91 USD | $8.77B 1.22B USD | 26.32 | $1.05 0.15 USD | |
Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $45.46 6.32 USD |
+2.39
|
$8.38B 1.16B USD | $2.41M 335.66K USD | $43.95 6.11 USD | $46.19 6.42 USD | $8.38B 1.16B USD | 0 | -$1.14 -0.1 USD | |
LianChuang Electronic Technology Co.,Ltd 002036.SZ | $7.75 1.08 USD |
+5.3
|
$8.28B 1.15B USD | $32.9M 4.57M USD | $7.33 1.02 USD | $7.83 1.09 USD | $8.28B 1.15B USD | 0 | -$0.41 -0.05 USD | |
Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $16.12 2.24 USD |
+2.61
|
$8.21B 1.14B USD | $11.65M 1.62M USD | $15.68 2.18 USD | $16.37 2.28 USD | $8.21B 1.14B USD | 13.10 | $1.23 0.17 USD | |
CPT Technology (Group) Co.,Ltd 000536.SZ | $2.8 0.39 USD |
+4.48
|
$7.74B 1.08B USD | $75.97M 10.56M USD | $2.66 0.37 USD | $2.84 0.39 USD | $7.74B 1.08B USD | 0 | -$0.56 -0.07 USD | |
Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $7.95 1.11 USD |
+4.61
|
$6.91B 961.14M USD | $17.55M 2.44M USD | $7.61 1.06 USD | $8.1 1.13 USD | $6.91B 961.14M USD | 31.80 | $0.25 0.03 USD | |
Unilumin Group Co., Ltd 300232.SZ | $6.29 0.87 USD |
+11.13
|
$6.88B 956.87M USD | $69.85M 9.71M USD | $5.7 0.79 USD | $6.49 0.9 USD | $6.88B 956.87M USD | 0 | $0 0 USD | |
Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $5.06 0.7 USD |
+4.12
|
$6.79B 944.38M USD | $34.54M 4.8M USD | $4.84 0.67 USD | $5.13 0.71 USD | $6.79B 944.38M USD | 31.62 | $0.16 0.02 USD | |
Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | $28.7 3.99 USD |
+0.35
|
$6.78B 942.34M USD | $39.63M 5.51M USD | $28.25 3.93 USD | $29.95 4.16 USD | $6.78B 942.34M USD | 0 | -$0.11 -0.01 USD | |
Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $29.12 4.05 USD |
+1.36
|
$6.7B 931.95M USD | $3.68M 511.5K USD | $28.61 3.98 USD | $29.86 4.15 USD | $6.7B 931.95M USD | 28.54 | $1.02 0.14 USD | |
Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $9.21 1.28 USD |
+4.78
|
$6.5B 903.86M USD | $9.64M 1.34M USD | $8.82 1.23 USD | $9.29 1.29 USD | $6.5B 903.86M USD | 20.93 | $0.44 0.06 USD | |
Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | $21.57 3 USD |
0
|
$6.42B 893.06M USD | $1.68M 233.17K USD | $21.3 2.96 USD | $21.89 3.04 USD | $6.42B 893.06M USD | 23.96 | $0.9 0.13 USD | |
Hitevision Co., Ltd. 002955.SZ | $25.8 3.59 USD |
+5.31
|
$6.07B 844.09M USD | $2.64M 366.43K USD | $24.53 3.41 USD | $26.08 3.63 USD | $6.07B 844.09M USD | 19.54 | $1.32 0.18 USD | |
Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $5.29 0.74 USD |
+3.93
|
$6.02B 836.75M USD | $51.39M 7.15M USD | $5.05 0.7 USD | $5.35 0.74 USD | $6.02B 836.75M USD | 132.25 | $0.04 0.005 USD | |
Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $33.7 4.69 USD |
+3.22
|
$5.98B 831.64M USD | $5.82M 809.86K USD | $32.5 4.52 USD | $35.51 4.94 USD | $5.98B 831.64M USD | 52.65 | $0.64 0.09 USD | |
Kyland Technology Co., Ltd. 300353.SZ | $9.69 1.35 USD |
+2.54
|
$5.96B 828.46M USD | $17.81M 2.48M USD | $9.38 1.3 USD | $9.84 1.37 USD | $5.96B 828.46M USD | 0 | -$0.13 -0.01 USD | |
Goldenmax International Group Ltd. 002636.SZ | $7.45 1.04 USD |
+10.04
|
$5.42B 754.12M USD | $12.07M 1.68M USD | $6.79 0.94 USD | $7.45 1.04 USD | $5.42B 754.12M USD | 106.42 | $0.07 0.009 USD | |
Shenzhen Jove Enterprise Limited 300814.SZ | $30.33 4.22 USD |
+3.52
|
$5.33B 741.36M USD | $4.88M 678.19K USD | $29.28 4.07 USD | $30.9 4.3 USD | $5.33B 741.36M USD | 91.90 | $0.33 0.05 USD | |
Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $43.06 5.99 USD |
+2.87
|
$5.17B 718.46M USD | $1.41M 195.82K USD | $41 5.7 USD | $43.88 6.1 USD | $5.17B 718.46M USD | 0 | -$0.13 -0.01 USD | |
Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $2.24 0.31 USD |
+3.23
|
$5.08B 706.51M USD | $30.2M 4.2M USD | $2.16 0.3 USD | $2.27 0.32 USD | $5.08B 706.51M USD | 0 | -$0.43 -0.05 USD | |
Huizhou China Eagle Electronic Technology Inc. 002579.SZ | $8.15 1.13 USD |
+9.99
|
$4.99B 694.22M USD | $38.82M 5.4M USD | $7.36 1.02 USD | $8.15 1.13 USD | $4.99B 694.22M USD | 0 | -$0.35 -0.04 USD | |
Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $8.21 1.14 USD |
-0.85
|
$4.96B 690.05M USD | $67.83M 9.43M USD | $7.69 1.07 USD | $8.46 1.18 USD | $4.96B 690.05M USD | 0 | -$0.32 -0.04 USD | |
Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $3.81 0.53 USD |
+1.87
|
$4.95B 688.22M USD | $21.24M 2.95M USD | $3.74 0.52 USD | $3.84 0.53 USD | $4.95B 688.22M USD | 0 | -$0.31 -0.04 USD | |
Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $8.09 1.12 USD |
+5.61
|
$4.88B 678.29M USD | $28.2M 3.92M USD | $7.61 1.06 USD | $8.15 1.13 USD | $4.88B 678.29M USD | 22.47 | $0.36 0.05 USD | |
SVG Tech Group Co.,Ltd. 300331.SZ | $18.69 2.6 USD |
+8.79
|
$4.85B 674.79M USD | $13.2M 1.83M USD | $17.17 2.39 USD | $19.14 2.66 USD | $4.85B 674.79M USD | 0 | -$1.03 -0.1 USD | |
Jones Tech PLC 300684.SZ | $15.92 2.21 USD |
+2.71
|
$4.77B 662.98M USD | $13.99M 1.95M USD | $15.14 2.11 USD | $16.16 2.25 USD | $4.77B 662.98M USD | 43.02 | $0.37 0.05 USD | |
Jutze Intelligence Technology Co.,Ltd 300802.SZ | $16.33 2.27 USD |
+4.15
|
$4.72B 656.87M USD | $2.61M 362.86K USD | $15.77 2.19 USD | $16.53 2.3 USD | $4.72B 656.87M USD | 30.81 | $0.53 0.07 USD | |
Hongli Zhihui Group Co.,Ltd. 300219.SZ | $6.66 0.93 USD |
+2.78
|
$4.71B 655.58M USD | $7.56M 1.05M USD | $6.49 0.9 USD | $6.77 0.94 USD | $4.71B 655.58M USD | 21.48 | $0.31 0.04 USD | |
Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $14.43 2.01 USD |
+2.41
|
$4.66B 648.36M USD | $2.67M 370.56K USD | $14.04 1.95 USD | $14.58 2.03 USD | $4.66B 648.36M USD | 26.72 | $0.54 0.08 USD | |
Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $15.65 2.18 USD |
+3.51
|
$4.53B 630.01M USD | $5.12M 711.33K USD | $15.07 2.1 USD | $15.85 2.2 USD | $4.53B 630.01M USD | 50.48 | $0.31 0.04 USD | |
Guangzhou Zhiguang Electric Co., Ltd. 002169.SZ | $5.7 0.79 USD |
+1.6
|
$4.49B 624.36M USD | $5.63M 783.12K USD | $5.6 0.78 USD | $5.77 0.8 USD | $4.49B 624.36M USD | 95.00 | $0.06 0.008 USD | |
Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | $15.32 2.13 USD |
+5.51
|
$4.49B 623.86M USD | $22.75M 3.16M USD | $14.45 2.01 USD | $15.5 2.16 USD | $4.49B 623.86M USD | 66.60 | $0.23 0.03 USD | |
Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | $27.18 3.78 USD |
+3.39
|
$4.47B 621.07M USD | $8.62M 1.2M USD | $26.05 3.62 USD | $27.69 3.85 USD | $4.47B 621.07M USD | 79.94 | $0.34 0.05 USD | |
Anhui Coreach Technology Co.,Ltd 002983.SZ | $23.9 3.32 USD |
+2.49
|
$4.44B 617.47M USD | $3.5M 486.49K USD | $22.91 3.19 USD | $24.32 3.38 USD | $4.44B 617.47M USD | 26.55 | $0.9 0.13 USD | |
Union Optech Co.,Ltd. 300691.SZ | $16.49 2.29 USD |
+4.37
|
$4.44B 617.22M USD | $5.27M 732.91K USD | $15.72 2.19 USD | $16.7 2.32 USD | $4.44B 617.22M USD | 91.61 | $0.18 0.03 USD | |
Genbyte Technology Inc. 003028.SZ | $37.09 5.16 USD |
+3.31
|
$4.11B 571.63M USD | $782.32K 108.78K USD | $35.8 4.98 USD | $37.27 5.18 USD | $4.11B 571.63M USD | 21.43 | $1.73 0.24 USD | |
Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $23.45 3.26 USD |
+6.35
|
$4.08B 566.96M USD | $4.29M 597.01K USD | $22 3.06 USD | $23.97 3.33 USD | $4.08B 566.96M USD | 52.11 | $0.45 0.06 USD | |
ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | $14.94 2.08 USD |
+6.56
|
$4.07B 566.6M USD | $28.06M 3.9M USD | $14.25 1.98 USD | $15.42 2.14 USD | $4.07B 566.6M USD | 38.30 | $0.39 0.05 USD | |
Gettop Acoustic Co., Ltd. 002655.SZ | $10.99 1.53 USD |
+6.49
|
$4.02B 558.83M USD | $8.61M 1.2M USD | $10.34 1.44 USD | $11.14 1.55 USD | $4.02B 558.83M USD | 122.11 | $0.09 0.01 USD | |
Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $6.15 0.86 USD |
+6.59
|
$4.01B 557.15M USD | $42.82M 5.95M USD | $5.8 0.81 USD | $6.35 0.88 USD | $4.01B 557.15M USD | 0 | $0 0 USD | |
Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.95 0.55 USD |
+2.6
|
$3.98B 552.88M USD | $38.67M 5.38M USD | $3.88 0.54 USD | $4.02 0.56 USD | $3.98B 552.88M USD | 19.75 | $0.2 0.03 USD | |
Sunshine Global Circuits Co.,Ltd. 300739.SZ | $12.85 1.79 USD |
+4.39
|
$3.84B 533.83M USD | $5.99M 832.38K USD | $12.31 1.71 USD | $13.01 1.81 USD | $3.84B 533.83M USD | 32.94 | $0.39 0.05 USD | |
TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $22.6 3.14 USD |
+1.76
|
$3.69B 513.15M USD | $6.31M 877.6K USD | $21.95 3.05 USD | $23.16 3.22 USD | $3.69B 513.15M USD | 22.82 | $0.99 0.14 USD | |
Shenzhen AV-Display Co., Ltd. 300939.SZ | $30.35 4.22 USD |
+3.55
|
$3.64B 506.4M USD | $3.04M 422.5K USD | $29.2 4.06 USD | $30.92 4.3 USD | $3.64B 506.4M USD | 29.18 | $1.04 0.14 USD | |
Yimikang Tech.Group Co., Ltd. 300249.SZ | $8.15 1.13 USD |
+3.82
|
$3.59B 499.16M USD | $35.41M 4.92M USD | $7.84 1.09 USD | $8.38 1.17 USD | $3.59B 499.16M USD | 0 | -$0.33 -0.04 USD | |
Ningbo Exciton Technology Co., Ltd. 300566.SZ | $13.48 1.87 USD |
+2.98
|
$3.56B 494.33M USD | $4.71M 655.22K USD | $13.01 1.81 USD | $13.66 1.9 USD | $3.56B 494.33M USD | 31.34 | $0.43 0.06 USD | |
Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $15.78 2.19 USD |
+1.41
|
$3.51B 488.5M USD | $1.33M 184.74K USD | $15.53 2.16 USD | $16.03 2.23 USD | $3.51B 488.5M USD | 0 | -$0.68 -0.09 USD | |
Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | $7.02 0.98 USD |
+9.35
|
$3.51B 487.83M USD | $30.85M 4.29M USD | $6.5 0.9 USD | $7.14 0.99 USD | $3.51B 487.83M USD | 87.75 | $0.08 0.01 USD | |
Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $41.9 5.83 USD |
+1.58
|
$3.35B 466.07M USD | $3.9M 542.82K USD | $40.41 5.62 USD | $42.88 5.96 USD | $3.35B 466.07M USD | 37.41 | $1.12 0.16 USD | |
Xiamen Xindeco Ltd. 000701.SZ | $4.79 0.67 USD |
+10.11
|
$3.29B 457.67M USD | $61.53M 8.55M USD | $4.21 0.59 USD | $4.79 0.67 USD | $3.29B 457.67M USD | 0 | -$0.3 -0.04 USD | |
Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $31.31 4.35 USD |
+2.49
|
$3.19B 443.75M USD | $1.37M 190.68K USD | $30.2 4.2 USD | $31.75 4.41 USD | $3.19B 443.75M USD | 14.29 | $2.19 0.3 USD | |
Guangdong DP Co.,Ltd. 300808.SZ | $19.76 2.75 USD |
-1.2
|
$3.16B 439.6M USD | $11.34M 1.58M USD | $19.05 2.65 USD | $19.76 2.75 USD | $3.16B 439.6M USD | 116.23 | $0.17 0.02 USD | |
Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $7.48 1.04 USD |
+4.76
|
$3.1B 431.3M USD | $12.52M 1.74M USD | $7.14 0.99 USD | $7.62 1.06 USD | $3.1B 431.3M USD | 0 | -$0.19 -0.02 USD | |
Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.68 0.34 USD |
+1.13
|
$3.23B 413.19M USD | $27K 3.45K USD | $2.66 0.34 USD | $2.7 0.35 USD | $3.23B 413.19M USD | 53.60 | $0.05 0.006 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}