Country: United States Exchange: OTC Markets OTCPK Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (37)
- {{country.name}}
- All countries
- United States (37)
OTC Markets OTCPK (37)
Technology (37)
- {{item.name}}
- All sectors
- Technology (37)
Electronic Components (37)
- {{item.name}}
- All Industries
- Information Technology Services (54)
- Software-Application (108)
- Software-Infrastructure (41)
- Communication Equipment (29)
- Computer Hardware (15)
- Consumer Electronics (16)
- Electronic Components (37)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (24)
- Semiconductor Equipment & Materials (27)
- Semiconductors (16)
- Solar (11)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hon Hai Precision Industry Co., Ltd. HNHPF | $14.93 — |
+0.54
|
$101.23B — | $10.51K — | $14.40 — | $14.60 — | $101.23B — | 17.05 | $0.85 — | ||
| Murata Manufacturing Co., Ltd. MRAAY | $10.66 — |
+0.09
|
$37.23B — | $15.44K — | $10.36 — | $10.40 — | $37.23B — | 24.80 | $0.41 — | ||
| TDK TTDKF | $12.98 — |
-0.87
|
$28.14B — | $1.50K — | $14.30 — | $14.30 — | $28.14B — | 25.39 | $0.58 — | ||
| TDK Corporation TTDKY | $12.75 — |
-1.05
|
$27.50B — | $12.13K — | $14.18 — | $14.29 — | $27.50B — | 24.36 | $0.58 — | ||
| OMRON OMRNY | $25.40 — |
+0.87
|
$5.00B — | $508.00 — | $25.31 — | $25.34 — | $5.00B — | 27.31 | $0.93 — | ||
| AUO AUOTY | $3.70 — |
+3.06
|
$2.79B — | $64.92K — | $3.70 — | $3.80 — | $2.79B — | 16.08 | $0.23 — | ||
| ZTEST Electronics ZTSTF | $0.20 — |
+11.73
|
$7.39M — | $22.42K — | $0.21 — | $0.24 — | $7.39M — | 10.00 | $0.02 — | ||
| Viper Networks VPER | $0.00 — |
+12.5
|
$2.95M — | $5.94M — | $0.00 — | $0.00 — | $2.95M — | 0 | $0.00 — | ||
| NexOptic Technology NXOPF | $0.00 — |
0
|
$730.21K — | $20.00K — | $0.00 — | $0.00 — | $730.21K — | 0 | $0.00 — | ||
| Murata Manufacturing MRAAF | $22.90 — |
+11.93
|
$39.83B — | $1.50K — | $20.46 — | $20.46 — | $39.83B — | 25.57 | $0.81 — | ||
| Ibiden Co.,Ltd IBIDF | $40.50 — |
0
|
$11.82B — | $100.00 — | $81.00 — | $81.00 — | $11.82B — | 53.28 | $0.76 — | ||
| Sunny Optical Technology (Group) Company SNPTF | $8.76 — |
0
|
$10.75B — | $200.00 — | $11.30 — | $11.30 — | $10.75B — | 20.36 | $0.43 — | ||
| BYD Electronic (International) Company BYDIF | $4.35 — |
0
|
$9.83B — | $100.00 — | $4.36 — | $4.36 — | $9.83B — | 15.53 | $0.28 — | ||
| BYD Electronic (International) Company BYDIY | $212.87 — |
-3.09
|
$9.59B — | $1.00 — | $222.00 — | $222.00 — | $9.59B — | 15.03 | $14.16 — | ||
| Sunny Optical Technology (Group) Company Limited SOTGY | $78.98 — |
-7.04
|
$8.60B — | $381.00 — | $83.29 — | $83.29 — | $8.60B — | 18.53 | $4.26 — | ||
| MINEBEA MITSUMI MNBEF | $20.54 — |
0
|
$8.25B — | $941.00 — | $19.50 — | $19.50 — | $8.25B — | 20.53 | $1.00 — | ||
| OMRON OMRNF | $29.50 — |
0
|
$5.80B — | $100.00 — | $29.50 — | $29.50 — | $5.80B — | 31.72 | $0.93 — | ||
| FIT Hon Teng FITGF | $0.68 — |
-6.52
|
$4.88B — | $1.00K — | $0.59 — | $0.59 — | $4.88B — | 33.80 | $0.02 — | ||
| Hirose Electric Co.,Ltd HROEY | $11.15 — |
0
|
$3.68B — | $120.00 — | $11.15 — | $11.15 — | $3.68B — | 18.89 | $0.59 — | ||
| Venture Corporation Limited VEMLY | $54.78 — |
0
|
$3.17B — | $23.00 — | $58.15 — | $58.15 — | $3.17B — | 17.33 | $3.16 — | ||
| Hamamatsu Photonics K.K HPHTF | $10.60 — |
-4.5
|
$3.14B — | $1.00K — | $10.60 — | $10.60 — | $3.14B — | 35.33 | $0.30 — | ||
| Taiyo Yuden TYOYY | $89.23 — |
0
|
$2.81B — | $50.00 — | $88.80 — | $88.80 — | $2.81B — | 112.94 | $0.79 — | ||
| Nippon Electric Glass NPEGF | $36.80 — |
0
|
$2.77B — | $3.00 — | $42.95 — | $42.95 — | $2.77B — | 0 | -$0.50 — | ||
| Venture VEMLF | $9.16 — |
0
|
$2.64B — | $50.00 — | $10.07 — | $10.07 — | $2.64B — | 14.53 | $0.63 — | ||
| Alps Alpine APELY | $25.74 — |
0
|
$2.51B — | $198.00 — | $26.00 — | $26.00 — | $2.51B — | 8.22 | $3.13 — | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $35.35 — |
0
|
$2.17B — | $20.00 — | $31.22 — | $31.22 — | $2.17B — | 16.29 | $2.17 — | ||
| Anritsu AITUF | $11.94 — |
0
|
$1.91B — | $1.00 — | $13.67 — | $13.67 — | $1.91B — | 22.51 | $0.53 — | ||
| Barco BCNAF | $15.38 — |
+8.31
|
$1.19B — | $1.00 — | $18.00 — | $18.00 — | $1.19B — | 13.92 | $1.02 — | ||
| Japan Display Inc. JPDYY | $1.48 — |
0
|
$574.30M — | $1.00 — | $1.46 — | $1.46 — | $574.30M — | 0 | -$0.75 — | ||
| Japan Display JNNDF | $0.14 — |
0
|
$552.01M — | $39.00 — | $0.13 — | $0.13 — | $552.01M — | 0 | -$0.08 — | ||
| BOE Varitronix VARXF | $0.65 — |
0
|
$526.45M — | $200.00 — | $0.65 — | $0.65 — | $526.45M — | 10.86 | $0.06 — | ||
| Truly TRUHF | $0.14 — |
0
|
$434.11M — | $10.00K — | $0.15 — | $0.15 — | $434.11M — | 14.48 | $0.01 — | ||
| China Aerospace CHAEF | $0.08 — |
-20
|
$286.12M — | $10.00K — | $0.10 — | $0.10 — | $286.12M — | 0 | $0.00 — | ||
| TT Electronics TTGPF | $1.48 — |
0
|
$263.12M — | $3.60K — | $1.50 — | $1.50 — | $263.12M — | 0 | -$0.51 — | ||
| Audinate AUDGF | $2.30 — |
0
|
$193.96M — | $500.00 — | $2.95 — | $2.95 — | $193.96M — | 0 | -$0.05 — | ||
| Futaba FUBAF | $3.87 — |
0
|
$185.58M — | $100.00 — | $4.60 — | $4.60 — | $185.58M — | 96.75 | $0.04 — | ||
| IEH IEHC | $9.35 — |
0
|
$22.73M — | $55.00 — | $9.40 — | $9.40 — | $22.73M — | 0 | -$0.13 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}