Ergebnisseite 156 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (26020)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Southern Co
SOT.MU
DE
|
€83.45 96.33 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €83.45 96.33 USD | €83.45 96.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cellectis SA
ZVA.MU
DE
|
€1.02 1.17 USD |
-2.96
|
€0.00 0 USD | €0.00 0 USD | €1.02 1.17 USD | €1.02 1.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shimao Group Holdings Ltd
QHI.DU
DE
|
€0.00 0.0017 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FenixOro Gold Corp
8FD.DU
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €400.00 461.73 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MPC Muenchmeyer Petersen Capital AG
MPCK.HM
DE
|
€5.36 6.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wynn Resorts Ltd
WYR.DU
DE
|
€78.21 90.28 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €78.21 90.28 USD | €78.40 90.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cintas Corp
CIT.DU
DE
|
€200.30 231.21 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €200.00 230.87 USD | €200.35 231.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Olive Resource Capital Inc
DFU.MU
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Raiffeisen Bank International AG
RAW0.MU
DE
|
€15.40 17.78 USD |
+1.99
|
€0.00 0 USD | €0.00 0 USD | €15.40 17.78 USD | €15.40 17.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UnitedHealth Group Inc
UNH.MU
DE
|
€361.60 417.41 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €361.60 417.41 USD | €361.60 417.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ambev SA
AMNA.SG
DE
|
€2.48 2.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.46 2.84 USD | €2.48 2.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cabot Corp
CBT.DU
DE
|
€64.30 74.22 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €64.20 74.11 USD | €64.30 74.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amadeus IT Group SA
AI3A.MU
DE
|
€61.86 71.41 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €61.86 71.41 USD | €61.86 71.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Evolution AB
E3G.MU
DE
|
€76.00 87.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €76.00 87.73 USD | €76.00 87.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eviso SpA
6Z8.DU
DE
|
€8.02 9.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.97 9.2 USD | €8.02 9.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Palomar Holdings Inc
PH8.MU
DE
|
€144.15 166.4 USD |
+3.93
|
€0.00 0 USD | €0.00 0 USD | €144.15 166.4 USD | €144.15 166.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Principal Financial Group Inc
PG4.MU
DE
|
€103.00 118.9 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €103.00 118.9 USD | €103.00 118.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
VIB Vermoegen AG
VIH1.HM
DE
|
€1.98 2.28 USD |
-5.95
|
€0.00 0 USD | €0.00 0 USD | €1.98 2.28 USD | €1.98 2.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Daiwa Securities Group Inc
DSE.SG
DE
|
€10.00 11.54 USD |
+3.09
|
€0.00 0 USD | €0.00 0 USD | €9.80 11.31 USD | €10.10 11.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sportsman's Warehouse Holdings Inc
06S.DU
DE
|
€0.98 1.13 USD |
-2
|
€0.00 0 USD | €0.00 0 USD | €0.98 1.13 USD | €0.98 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Perk Labs Inc
PKLB.MU
DE
|
€0.00 0.0017 USD |
0
|
€0.00 0 USD | €81.00K 93.5K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shenzhen International Holdings Ltd
SXYA.SG
DE
|
€0.51 0.58 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.58 USD | €0.53 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Transurban Group
TU9.SG
DE
|
€9.05 10.45 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €9.00 10.39 USD | €9.05 10.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AAK AB
6AA0.HA
DE
|
€16.29 18.8 USD |
-2.28
|
€0.00 0 USD | €0.00 0 USD | €16.29 18.8 USD | €16.33 18.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Howmet Aerospace Inc
48Z.DU
DE
|
€196.75 227.12 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €195.10 225.21 USD | €197.40 227.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
3U Holding AG
UUU.HM
DE
|
€0.78 0.9 USD |
-4.87
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.9 USD | €0.78 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rosenbauer International AG
ROI.SG
DE
|
€62.40 72.03 USD |
+0.65
|
€0.00 0 USD | €75.00 86.58 USD | €62.00 71.57 USD | €62.60 72.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
American Rare Earths Ltd
1BHA.MU
DE
|
€0.18 0.21 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nexi SpA
N0XA.HA
DE
|
€4.51 5.21 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €4.51 5.21 USD | €4.54 5.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NORMA Group SE
NOEJ.HA
DE
|
€13.86 16 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €13.86 16 USD | €13.86 16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hochtief AG
HOT.SG
DE
|
€371.40 428.72 USD |
+1.75
|
€0.00 0 USD | €552.00 637.19 USD | €364.20 420.41 USD | €374.80 432.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
National Vision Holdings Inc
7NV.DU
DE
|
€16.80 19.39 USD |
+2.44
|
€0.00 0 USD | €0.00 0 USD | €16.80 19.39 USD | €16.90 19.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jacquet Metals
I43.MU
DE
|
€21.55 24.88 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €21.55 24.88 USD | €21.55 24.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Savara Inc
YB4P.DU
DE
|
€4.40 5.07 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €4.35 5.02 USD | €4.40 5.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Watts Water Technologies Inc
W3W.MU
DE
|
€322.00 371.7 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €322.00 371.7 USD | €322.00 371.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Maire Tecnimont SpA
3OY1.MU
DE
|
€13.49 15.57 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €13.49 15.57 USD | €13.49 15.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GS Yuasa Corp
G9Y.DU
DE
|
€25.40 29.32 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €25.40 29.32 USD | €25.40 29.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Grupa Kety SA
GQ2.MU
DE
|
€289.40 334.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €289.40 334.06 USD | €289.40 334.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Brenntag SE
BNR.HM
DE
|
€59.76 68.98 USD |
-2.99
|
€0.00 0 USD | €0.00 0 USD | €59.76 68.98 USD | €59.76 68.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cellectis SA
ZVA.BE
DE
|
€2.17 2.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American Cannabis Co Inc
NW8N.MU
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €15.00K 17.32K USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ernst Russ AG
HXCK.SG
DE
|
€7.56 8.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Itau Unibanco Holding SA
BVXB.SG
DE
|
€6.70 7.73 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €6.60 7.62 USD | €6.70 7.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
United Airlines Holdings Inc
UAL1.DU
DE
|
€107.50 124.09 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €107.50 124.09 USD | €108.00 124.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Medibank Private Ltd
MPV.MU
DE
|
€3.30 3.81 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €3.30 3.81 USD | €3.30 3.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
3M Co
MMM.HM
DE
|
€169.10 195.2 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €169.10 195.2 USD | €170.10 196.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CEZ a.s
CEZ.MU
DE
|
€55.10 63.6 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €55.10 63.6 USD | €55.10 63.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tokyo Gas Co Ltd
TOG.SG
DE
|
€36.40 42.02 USD |
+2.25
|
€0.00 0 USD | €0.00 0 USD | €35.80 41.33 USD | €36.40 42.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deckers Outdoor Corp
DO2.SG
DE
|
€80.00 92.35 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €80.00 92.35 USD | €80.94 93.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Oriental Group Co Ltd
ORG.MU
DE
|
€0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cardiff Oncology Inc
XE7C.MU
DE
|
€0.71 0.82 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.82 USD | €0.71 0.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ameresco Inc
4AM.DU
DE
|
€25.00 28.86 USD |
+19.05
|
€0.00 0 USD | €0.00 0 USD | €24.80 28.63 USD | €25.00 28.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CPI Property Group SA
O5G.SG
DE
|
€0.71 0.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.82 USD | €0.71 0.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hapag-Lloyd AG
HLAG.MU
DE
|
€125.00 144.29 USD |
-2.8
|
€0.00 0 USD | €0.00 0 USD | €125.00 144.29 USD | €125.00 144.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dubber Corp Ltd
O5A.DU
DE
|
€0.00 0.0034 USD |
-14.29
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Endesa SA
ENA.SG
DE
|
€44.50 51.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €44.42 51.28 USD | €44.64 51.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
C3.ai Inc
724.HM
DE
|
€10.63 12.27 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €10.61 12.24 USD | €10.63 12.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Airlines Holdings Inc
UAL1.SG
DE
|
€107.00 123.51 USD |
-0.93
|
€0.00 0 USD | €6.00 6.93 USD | €107.00 123.51 USD | €108.50 125.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Daiichi Sankyo Co Ltd
D4S.MU
DE
|
€15.79 18.23 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €15.79 18.23 USD | €15.79 18.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Delticom AG
DEX.SG
DE
|
€2.24 2.59 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €2.22 2.56 USD | €2.26 2.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dolby Laboratories Inc
FUO.MU
DE
|
€57.79 66.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €57.79 66.71 USD | €57.79 66.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Koninklijke Ahold Delhaize NV
AHOG.SG
DE
|
€34.91 40.3 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €34.79 40.16 USD | €35.32 40.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Silicon Motion Technology Corp
S9M.MU
DE
|
€154.00 177.77 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €154.00 177.77 USD | €154.00 177.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Teva Pharmaceutical Industries Ltd
TEV.DU
DE
|
€31.70 36.59 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aeroports de Paris SA
W7L.SG
DE
|
€115.30 133.09 USD |
-2.62
|
€0.00 0 USD | €115.00 132.75 USD | €115.20 132.98 USD | €118.70 137.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Grammer AG
GMM.HM
DE
|
€8.35 9.64 USD |
+2.45
|
€0.00 0 USD | €0.00 0 USD | €8.35 9.64 USD | €8.35 9.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
StarHub Ltd
RYTB.DU
DE
|
€0.71 0.82 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.82 USD | €0.71 0.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gesco AG
GSC1.SG
DE
|
€13.90 16.05 USD |
-1.07
|
€0.00 0 USD | €700.00 808.03 USD | €13.85 15.99 USD | €14.30 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yangzijiang Shipbuilding (Holdings) Ltd
B8O.HM
DE
|
€3.17 3.66 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €3.17 3.66 USD | €3.19 3.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fox Factory Holding Corp
FF0.DU
DE
|
€15.82 18.26 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €15.80 18.23 USD | €15.82 18.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Taiwan Semiconductor Manufacturing Co Ltd
TSFA.DU
DE
|
€373.50 431.14 USD |
+5.51
|
€0.00 0 USD | €14.00 16.16 USD | €367.50 424.22 USD | €373.50 431.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Merit Medical Systems Inc
MM3.SG
DE
|
€78.50 90.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €78.00 90.04 USD | €78.50 90.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shell PLC
L3H.MU
DE
|
€87.50 101 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €87.50 101 USD | €87.50 101 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NanoRepro AG
NN6.MU
DE
|
€1.53 1.77 USD |
-3.77
|
€0.00 0 USD | €0.00 0 USD | €1.53 1.77 USD | €1.53 1.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Matas A/S
1MTA.MU
DE
|
€11.10 12.81 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €11.10 12.81 USD | €11.10 12.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Paladin Energy Ltd
PUR.DU
DE
|
€5.26 6.07 USD |
+5.46
|
€0.00 0 USD | €0.00 0 USD | €5.25 6.06 USD | €5.26 6.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Haidilao International Holding Ltd
8HI.DU
DE
|
€1.12 1.3 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €1.11 1.28 USD | €1.13 1.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Newell Brands Inc
NWL.SG
DE
|
€5.30 6.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.29 6.1 USD | €5.33 6.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Allison Transmission Holdings Inc
1A7.SG
DE
|
€111.90 129.17 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €111.60 128.82 USD | €112.15 129.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sunrun Inc
3S9.SG
DE
|
€7.94 9.17 USD |
+1.93
|
€0.00 0 USD | €55.00 63.49 USD | €7.86 9.07 USD | €8.00 9.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ricoh Co Ltd
RIC1.SG
DE
|
€9.40 10.85 USD |
+1.62
|
€0.00 0 USD | €0.00 0 USD | €9.30 10.74 USD | €9.45 10.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KAR Auction Services Inc
XKR.MU
DE
|
€31.40 36.25 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €31.40 36.25 USD | €31.40 36.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Minth Group Ltd
M3I.SG
DE
|
€2.72 3.14 USD |
+3.03
|
€0.00 0 USD | €0.00 0 USD | €2.72 3.14 USD | €2.76 3.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Iridium Communications Inc
6IC.SG
DE
|
€41.70 48.14 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €41.00 47.33 USD | €42.30 48.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Internet Initiative Japan Inc
IIJ.MU
DE
|
€45.00 51.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €45.00 51.95 USD | €45.00 51.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Power Assets Holdings Ltd
HEH.SG
DE
|
€7.50 8.66 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €7.45 8.6 USD | €7.50 8.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jones Lang LaSalle Inc
4J2.DU
DE
|
€328.00 378.62 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €326.00 376.31 USD | €328.00 378.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AlzChem Group AG
ACT.MU
DE
|
€160.40 185.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xtant Medical Holdings Inc
XMS.MU
DE
|
€0.25 0.29 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Home Depot Inc
HDI.HM
DE
|
€312.95 361.25 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €312.95 361.25 USD | €313.15 361.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Infosys Ltd
IOY.MU
DE
|
€11.15 12.87 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €11.15 12.87 USD | €11.15 12.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tandem Diabetes Care Inc
TD5A.SG
DE
|
€16.80 19.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.70 19.28 USD | €16.80 19.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Parker Hannifin Corp
PAR.DU
DE
|
€859.40 992.04 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €859.00 991.57 USD | €859.40 992.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Addvalue Technologies Ltd
DDU.SG
DE
|
€0.08 0.09 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | -€0.00 -0.002 USD | ||
Shoper SA
8FF.MU
DE
|
€9.64 11.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Truist Financial Corp
BBK.HA
DE
|
€44.58 51.46 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €44.52 51.39 USD | €44.58 51.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pfeiffer Vacuum Technology AG
PFV.HM
DE
|
€162.80 187.93 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €162.80 187.93 USD | €162.80 187.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alps Alpine Co Ltd
ALE.HA
DE
|
€11.30 13.04 USD |
+4.63
|
€0.00 0 USD | €0.00 0 USD | €11.30 13.04 USD | €11.30 13.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amerigo Resources Ltd
RE8.SG
DE
|
€5.25 6.06 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €5.13 5.92 USD | €5.25 6.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mercury Systems Inc
MCY.SG
DE
|
€77.34 89.28 USD |
+3.04
|
€0.00 0 USD | €0.00 0 USD | €74.68 86.21 USD | €78.12 90.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
