Página de resultados 150 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (32745)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (58)
- Produtos Químicos (66)
- Produtos Químicos Especializados (195)
- Produção de Madeira (23)
- Papel e Produtos de Papel (40)
- Alumínio (17)
- Cobre (38)
- Outros Metais Industriais e Mineração (424)
- Ouro (251)
- Prata (16)
- Outros Metais Preciosos e Mineração (102)
- Coque (12)
- Aço (87)
- Concessionárias de Automóveis e Caminhões (37)
- Fabricantes de Automóveis (80)
- Autopeças (167)
- Veículos Recreativos (22)
- Móveis, Instalações e Eletrodomésticos (52)
- Construção Residencial (45)
- Fabricação de Tecidos (28)
- Fabricação de Roupas (50)
- Calçados e Acessórios (32)
- Embalagem e Contêineres (57)
- Serviços Pessoais (17)
- Restaurantes (78)
- Varejo de Roupas (60)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (27)
- Artigos de Luxo (45)
- Varejo de Internet (88)
- Varejo Especializado (93)
- Jogos de Azar (42)
- Lazer (71)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (306)
- Bancos-Regionais (10)
- Financiamento Hipotecário (19)
- Mercados de Capitais (125)
- Dados Financeiros e de Bolsas de Valores (42)
- Corretores de Seguros (14)
- Seguros-Diversificados (3)
- Empresas de Fachada (10)
- Conglomerados Financeiros (23)
- Serviços de Crédito (102)
- Imóveis-Construção (4)
- Serviços Imobiliários (166)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Produtos de Confeitaria (13)
- Produtos Agrícolas (68)
- Produtos Domésticos e Pessoais (86)
- Alimentos Embalados (188)
- Serviços de Educação e Treinamento (39)
- Lojas de Desconto (22)
- Distribuição de Alimentos (28)
- Mercearias (42)
- Tabaco (22)
- Biotecnologia (443)
- Fabricantes de Medicamentos-Especializados e Genéricos (24)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (85)
- Drogarias (14)
- Serviços de Informações de Saúde (60)
- Dispositivos Médicos (181)
- Instrumentos e Suprimentos Médicos (107)
- Diagnóstico e Pesquisa (88)
- Distribuição de Produtos Médicos (30)
- Serviços públicos-Renováveis (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (183)
- Agências de Publicidade (81)
- Editoras (44)
- Radiodifusão (36)
- Entretenimento (96)
- Conteúdo e Informações da Internet (91)
- Jogos Eletrônicos e Multimídia (125)
- Perfuração de Petróleo e Gás (13)
- Exploração e Produção de Petróleo e Gás (211)
- Petróleo e Gás Integrados (43)
- Segmento “Midstream” de Petróleo e Gás (40)
- Refino e Comercialização de Petróleo e Gás (50)
- Equipamentos e Serviços de Petróleo e Gás (84)
- Carvão Térmico (36)
- Urânio (31)
- Setor Aeroespacial e de Defesa (114)
- Serviços Empresariais Especializados (78)
- Serviços de Consultoria (36)
- Serviços de Aluguel e Leasing (38)
- Serviços de Segurança e Proteção (32)
- Serviços de Recrutamento e Emprego (38)
- Conglomerados (140)
- Engenharia e Construção (190)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (73)
- Maquinário de Construção Pesada e Agrícola (76)
- Distribuição Industrial (53)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (257)
- Fabricação de Metais (35)
- Controle e Tratamento da Poluição (39)
- Ferramentas e Acessórios (31)
- Equipamentos e Peças para Eletricidade (97)
- Aeroportos e Serviços Aéreos (28)
- Companhias Aéreas (53)
- Ferrovias (50)
- Transportes Marítimos (93)
- Transporte por Caminhões (14)
- Fretes e Logística Integrados (54)
- Gerenciamento de Resíduos (65)
- Serviços de Tecnologia da Informação (194)
- Software-Aplicativos (12)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (105)
- Hardware de Computador (64)
- Eletrônicos de Consumo (43)
- Componentes Eletrônicos (99)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (57)
- Equipamentos e Materiais para Semicondutores (61)
- Semicondutores (92)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zillow Group Inc 0ZG2.BE | €58.99 68.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avient Corp PY9.SG | €30.60 35.32 USD |
+2.68
|
€0.00 0 USD | €0.00 0 USD | €29.60 34.17 USD | €30.80 35.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jaguar Mining Inc 32JP.MU | €3.59 4.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.59 4.14 USD | €3.59 4.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nexus Industrial REIT J6D.DU | €4.81 5.56 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €4.66 5.38 USD | €4.81 5.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Netflix Inc NFC.SG | €70.68 81.59 USD |
-1.45
|
€0.00 0 USD | €548.00 632.58 USD | €70.50 81.38 USD | €71.74 82.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IVU Traffic Technologies AG IVU.HM | €20.00 23.09 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €20.00 23.09 USD | €20.00 23.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mainova AG MNV6.MU | €384.00 443.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €384.00 443.26 USD | €384.00 443.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cabot Corp CBT.SG | €73.35 84.67 USD |
+2.02
|
€0.00 0 USD | €0.00 0 USD | €71.20 82.19 USD | €73.35 84.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Roche Bobois SA 5RO.BE | €32.50 37.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jardine Cycle & Carriage Ltd CYC.SG | €18.70 21.59 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €18.30 21.12 USD | €18.80 21.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mega Uranium Ltd M6J.BE | €0.29 0.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Acomo NV 8AC.BE | €24.50 28.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ADX Energy Ltd GHU.HM | €0.02 0.02 USD |
0
|
€0.00 0 USD | €65.00K 75.03K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Targa Resources Corp TAR.DU | €226.60 261.57 USD |
-1.78
|
€0.00 0 USD | €0.00 0 USD | €226.60 261.57 USD | €228.10 263.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vidrala SA VIR.BE | €90.00 103.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cherry AG C3RY.DU | €0.43 0.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.5 USD | €0.44 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Itau Unibanco Holding SA BVXB.DU | €6.40 7.39 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €6.30 7.27 USD | €6.45 7.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 235 Holdings AD-Sofia 0A6.F | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Petroleo Brasileiro SA Petrobras PJX.BE | €9.42 10.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ProCredit Holding AG & Co KGaA PCZ.DU | €7.79 8.99 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €7.74 8.93 USD | €7.93 9.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cal-Maine Foods Inc CM2.BE | €69.12 79.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Talos Energy Inc 7T2.BE | €9.32 10.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Performance Food Group Co P5F.DU | €84.00 96.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €81.50 94.08 USD | €84.00 96.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Samsonite International SA 1SO.MU | €1.55 1.79 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €1.55 1.79 USD | €1.55 1.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi Motors Corp MMO.DU | €1.76 2.03 USD |
-2.55
|
€0.00 0 USD | €0.00 0 USD | €1.76 2.03 USD | €1.79 2.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Delta Air Lines Inc OYC.SG | €70.34 81.2 USD |
+3.47
|
€0.00 0 USD | €0.00 0 USD | €67.53 77.95 USD | €70.55 81.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| dotDigital Group PLC 3DO.SG | €0.53 0.61 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.61 USD | €0.55 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ALD SA 3AL.BE | €11.53 13.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Agnico Eagle Mines Ltd AE9.MU | €140.75 162.47 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €140.75 162.47 USD | €141.25 163.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| South32 Ltd 32Z.HM | €2.75 3.18 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €2.74 3.17 USD | €2.75 3.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GoldQuest Mining Corp M1W.MU | €0.59 0.69 USD |
-13.16
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.69 USD | €0.59 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bee Vectoring Technologies International Inc 1UR1.SG | €0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brother Industries Ltd BI5.HA | €20.60 23.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.60 23.78 USD | €21.00 24.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bilibili Inc 71BB.BE | €21.40 24.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zhaojin Mining Industry Co Ltd ZVL.HA | €2.02 2.33 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.33 USD | €2.10 2.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Singapore Technologies Engineering Ltd SJX.BE | €5.52 6.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Perrigo Co PLC PIG.DU | €9.74 11.24 USD |
+4.46
|
€0.00 0 USD | €0.00 0 USD | €9.74 11.24 USD | €9.74 11.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Science Applications International Corp 85S.MU | €98.84 114.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €98.84 114.09 USD | €98.84 114.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 12Q0.MU,0P0001NAOQ,0 12Q0.MU | €4.92 5.68 USD |
0
|
€0.00 0 USD | €8.08K 9.32K USD | €2.50 2.89 USD | €5.42 6.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qualys Inc 3L7A.SG | €94.88 109.52 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €92.74 107.05 USD | €95.42 110.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ArcBest Corp AQY.DU | €144.00 166.22 USD |
+9.09
|
€0.00 0 USD | €0.00 0 USD | €141.00 162.76 USD | €144.00 166.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lands' End Inc LED.DU | €9.65 11.14 USD |
+2.12
|
€0.00 0 USD | €400.00 461.73 USD | €9.50 10.97 USD | €9.65 11.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Red Electrica Corporacion SA RE21.BE | €15.13 17.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Green Brick Partners Inc 2G1.MU | €59.33 68.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €59.33 68.49 USD | €59.33 68.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Valeo SA VSA2.DU | €15.11 17.44 USD |
+3.18
|
€0.00 0 USD | €0.00 0 USD | €15.11 17.44 USD | €15.11 17.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Holland Colours HCY.BE | €88.00 101.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SOL Global Investments Corp 9SB.SG | €0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Furukawa Electric Co Ltd FKA.MU | €248.75 287.14 USD |
+2.2
|
€0.00 0 USD | €0.00 0 USD | €248.75 287.14 USD | €248.75 287.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Best Buy Co Inc BUY.SG | €65.14 75.19 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €63.92 73.79 USD | €65.48 75.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Credit Agricole SA XCAU.BE | €8.80 10.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CSE Global Ltd XCC.SG | €0.87 1 USD |
-1.69
|
€0.00 0 USD | €300.00 346.3 USD | €0.86 0.99 USD | €0.88 1.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Desert Mountain Energy Corp QM01.SG | €0.15 0.17 USD |
-14.86
|
€0.00 0 USD | €20.50K 23.66K USD | €0.15 0.17 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AS Creation Tapeten AG ACWN.MU | €7.50 8.66 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €7.50 8.66 USD | €7.50 8.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leidos Holdings Inc S6IA.MU | €107.30 123.86 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €107.30 123.86 USD | €107.30 123.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cardiol Therapeutics Inc CT9.DU | €0.95 1.1 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.1 USD | €0.95 1.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cibus Nordic Real Estate AB 6N5.BE | €13.50 15.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beiersdorf AG BEI.HA | €68.40 78.96 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €68.40 78.96 USD | €68.40 78.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Netflix Inc NFC.DU | €70.47 81.35 USD |
-0.8
|
€0.00 0 USD | €30.00 34.63 USD | €70.47 81.35 USD | €71.52 82.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capital One Financial Corp CFX.DU | €156.70 180.88 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €154.35 178.17 USD | €160.60 185.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SeaBird Exploration PLC E36.MU | €0.78 0.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.9 USD | €0.78 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cemex SAB de CV CEXA.MU | €10.70 12.35 USD |
-3.6
|
€0.00 0 USD | €0.00 0 USD | €10.70 12.35 USD | €10.70 12.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| African Rainbow Minerals Ltd EB9.MU | €9.45 10.91 USD |
-6.44
|
€0.00 0 USD | €300.00 346.3 USD | €9.45 10.91 USD | €9.90 11.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Akastor ASA KY7.BE | €0.93 1.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Syzygy AG SYZ.MU | €1.28 1.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.28 1.47 USD | €1.30 1.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tullow Oil PLC TQW.DU | €0.17 0.2 USD |
-4.51
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Workday Inc W7D.MU | €124.92 144.2 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €124.92 144.2 USD | €124.92 144.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of East Asia Ltd BOA.DU | €1.45 1.67 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €1.44 1.66 USD | €1.45 1.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ever-Glory International Group Inc E4GA.BE | €0.19 0.21 USD |
0
|
€0.00 0 USD | €1.10K 1.27K USD | €0.19 0.21 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toll Brothers Inc TLK.SG | €124.45 143.66 USD |
+4.62
|
€0.00 0 USD | €0.00 0 USD | €119.00 137.37 USD | €125.60 144.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Polska Grupa Energetyczna SA 6PG.SG | €2.37 2.73 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €2.32 2.68 USD | €2.39 2.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Greencore Group PLC GCG.SG | €2.26 2.61 USD |
+3.67
|
€0.00 0 USD | €0.00 0 USD | €2.18 2.52 USD | €2.26 2.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Telekom AG DTEA.MU | €27.40 31.63 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €27.40 31.63 USD | €27.70 31.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Daiwa House Industry Co Ltd DWH.DU | €21.80 25.16 USD |
-5.22
|
€0.00 0 USD | €0.00 0 USD | €21.80 25.16 USD | €22.60 26.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brunel International NV 3BY3.SG | €7.11 8.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.03 8.11 USD | €7.17 8.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ArcelorMittal SA ARRJ.HA | €56.50 65.22 USD |
-4.24
|
€0.00 0 USD | €0.00 0 USD | €56.50 65.22 USD | €58.00 66.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| e.l.f. Beauty Inc 0EF.MU | €48.14 55.57 USD |
+10.67
|
€0.00 0 USD | €50.00 57.72 USD | €45.28 52.27 USD | €48.14 55.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ozon Holdings PLC 1OZ.BE | €10.30 11.89 USD |
0
|
€0.00 0 USD | €45.00 51.95 USD | €9.80 11.31 USD | €12.70 14.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Haemonetics Corp HAZ.SG | €65.00 75.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €64.00 73.88 USD | €65.00 75.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anhui Conch Cement Co Ltd AQE.SG | €2.00 2.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.31 USD | €2.01 2.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ONEOK Inc ONK.BE | €62.28 71.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bel Fuse Inc BF2B.BE | €147.00 169.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Centuria Office REIT 47X.BE | €0.61 0.7 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UOL Group Ltd U1O.SG | €6.50 7.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.45 7.45 USD | €6.55 7.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CECO Environmental Corp WCE.DU | €75.34 86.97 USD |
+10.37
|
€0.00 0 USD | €0.00 0 USD | €68.96 79.6 USD | €75.34 86.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sylvania Platinum Ltd 31L.BE | €1.22 1.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cactus Inc 43C.BE | €39.20 45.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Denison Mines Corp IUQ.DU | €2.48 2.86 USD |
-7.2
|
€0.00 0 USD | €0.00 0 USD | €2.48 2.86 USD | €2.63 3.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Takara Holdings Inc TAX.SG | €11.30 13.04 USD |
-4.24
|
€0.00 0 USD | €0.00 0 USD | €11.10 12.81 USD | €11.50 13.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BP PLC BPE5.HA | €6.16 7.11 USD |
-2.42
|
€0.00 0 USD | €0.00 0 USD | €6.16 7.11 USD | €6.28 7.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hongkong Land Holdings Ltd HLH.BE | €5.90 6.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elior Group SA 21E.BE | €2.75 3.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fresenius SE & Co KGaA FRE.HM | €37.22 42.96 USD |
+0.54
|
€0.00 0 USD | €93.00 107.35 USD | €36.86 42.55 USD | €37.22 42.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qualcomm Inc QCI.HM | €174.56 201.5 USD |
-7.26
|
€0.00 0 USD | €244.00 281.66 USD | €174.56 201.5 USD | €193.96 223.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nine Dragons Paper (Holdings) Ltd N3Y.MU | €0.71 0.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.82 USD | €0.71 0.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heineken NV HNK2.MU | €33.20 38.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €33.20 38.32 USD | €33.20 38.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Smart Sand Inc 1SD.MU | €4.94 5.7 USD |
+2.49
|
€0.00 0 USD | €0.00 0 USD | €4.94 5.7 USD | €4.94 5.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Indus Holding AG INH.MU | €26.75 30.88 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €26.75 30.88 USD | €26.75 30.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Toronto-Dominion Bank TDB.BE | €80.60 93.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Blackstone Inc BBN1.DU | €102.15 117.92 USD |
+2.87
|
€0.00 0 USD | €0.00 0 USD | €98.96 114.23 USD | €103.05 118.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stock Yards Bancorp Inc S4Y.DU | €63.00 72.72 USD |
+2.44
|
€0.00 0 USD | €0.00 0 USD | €59.50 68.68 USD | €63.00 72.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||