Pagina di risultati 150 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (26020)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hermes International SA
HMI.HM
DE
|
€1,229.00 1418.68 USD |
-4.73
|
€0.00 0 USD | €0.00 0 USD | €1,229.00 1418.68 USD | €1,278.00 1475.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CareDx, Inc
1K9.SG
DE
|
€61.50 70.99 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €60.50 69.84 USD | €62.50 72.15 USD | €0.00 0 USD | 0 | -€1.31 -1.5 USD | ||
Citigroup Inc
TRVC.MU
DE
|
€109.14 125.98 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €109.14 125.98 USD | €109.14 125.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AGROB Immobilien AG
AGR3.DU
DE
|
€24.80 28.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Best Buy Co Inc
BUY.MU
DE
|
€88.46 102.11 USD |
+6.07
|
€0.00 0 USD | €0.00 0 USD | €88.46 102.11 USD | €88.46 102.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CSX Corp
CXR.DU
DE
|
€45.21 52.19 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €44.85 51.77 USD | €45.70 52.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eifelhoehen-Klinik AG
EIF.DU
DE
|
€3.90 4.5 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €3.80 4.39 USD | €3.90 4.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Goldman Sachs Group Inc
GOS0.MU
DE
|
€26.60 30.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.60 30.71 USD | €26.60 30.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lloyds Banking Group PLC
LLD2.MU
DE
|
€4.86 5.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.86 5.61 USD | €4.86 5.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OVB Holding AG
O4B.DU
DE
|
€18.50 21.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.40 21.24 USD | €18.50 21.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Patterson-UTI Energy Inc
PE1.DU
DE
|
€10.01 11.55 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €10.01 11.55 USD | €10.02 11.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BonTerra Resources Inc
9BR2.DU
DE
|
€0.08 0.09 USD |
-11.21
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lechwerke AG
LEC.MU
DE
|
€62.00 71.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €62.00 71.57 USD | €62.00 71.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CNA Financial Corp
CNH.MU
DE
|
€43.60 50.33 USD |
+2.11
|
€0.00 0 USD | €0.00 0 USD | €43.60 50.33 USD | €43.60 50.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Unicaja Banco SA
7UB.MU
DE
|
€3.14 3.62 USD |
-2.42
|
€0.00 0 USD | €0.00 0 USD | €3.14 3.62 USD | €3.14 3.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Frey SA
943.MU
DE
|
€35.00 40.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €35.00 40.4 USD | €35.00 40.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Markel Corp
MKV.MU
DE
|
€1,681.00 1940.44 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €1,681.00 1940.44 USD | €1,681.00 1940.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aptiv PLC
D7A.SG
DE
|
€38.00 43.86 USD |
-2.69
|
€0.00 0 USD | €0.00 0 USD | €37.31 43.07 USD | €38.79 44.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anglo American Platinum Ltd
RPHA.SG
DE
|
€61.20 70.65 USD |
-2.24
|
€0.00 0 USD | €511.00 589.86 USD | €59.00 68.11 USD | €62.80 72.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
National Bank of Canada
NBC.HA
DE
|
€130.60 150.76 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €130.60 150.76 USD | €131.25 151.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mitsubishi UFJ Financial Group Inc
MFZA.DU
DE
|
€18.50 21.36 USD |
-2.12
|
€0.00 0 USD | €0.00 0 USD | €18.30 21.12 USD | €18.50 21.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Autohellas S.A.
0AH1.SG
DE
|
€10.04 11.59 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €10.00 11.54 USD | €10.32 11.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TGS ASA
TGC.SG
DE
|
€12.95 14.95 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €12.55 14.49 USD | €13.03 15.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Clas Ohlson AB
OHCB.SG
DE
|
€42.04 48.53 USD |
+0.96
|
€0.00 0 USD | €54.00 62.33 USD | €41.04 47.37 USD | €43.02 49.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kumba Iron Ore Ltd
KUI.DU
DE
|
€11.70 13.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.50 13.27 USD | €11.70 13.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anglo American Platinum Ltd
RPH1.SG
DE
|
€9.90 11.43 USD |
-2.94
|
€0.00 0 USD | €0.00 0 USD | €9.70 11.2 USD | €10.20 11.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aehr Test Systems
AYB.SG
DE
|
€49.59 57.24 USD |
+0.18
|
€0.00 0 USD | €40.00 46.17 USD | €49.10 56.68 USD | €51.34 59.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arcelik AS
RCAA.F
DE
|
€6.35 7.33 USD |
0
|
€0.00 0 USD | €5.00 5.77 USD | €6.35 7.33 USD | €6.35 7.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RHI Magnesita NV
RHF.DU
DE
|
€29.80 34.4 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €29.80 34.4 USD | €29.90 34.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dai-ichi Life Holdings Inc
QHH.MU
DE
|
€10.37 11.97 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €10.37 11.97 USD | €10.37 11.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kajima Corp
KAJ.SG
DE
|
€26.60 30.71 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €26.40 30.47 USD | €26.60 30.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alfa Laval AB
AA9.HA
DE
|
€48.83 56.37 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €48.77 56.3 USD | €48.83 56.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nomura Holdings Inc
NSE.SG
DE
|
€8.02 9.25 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €8.00 9.24 USD | €8.07 9.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Public Power Corp SA
PU8.DU
DE
|
€22.14 25.56 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €21.98 25.37 USD | €22.34 25.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Seagate Technology Holdings PLC
847.HA
DE
|
€582.00 671.82 USD |
+2.11
|
€0.00 0 USD | €0.00 0 USD | €564.00 651.04 USD | €582.00 671.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Criteo SA
CI5A.SG
DE
|
€18.30 21.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Plexus Corp
PX4.SG
DE
|
€192.00 221.63 USD |
-2.54
|
€0.00 0 USD | €0.00 0 USD | €192.00 221.63 USD | €200.00 230.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BCI Minerals Ltd
BC3.SG
DE
|
€0.31 0.35 USD |
-3.16
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.35 USD | €0.31 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fresenius SE & Co KGaA
FRE.HA
DE
|
€45.15 52.11 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €45.15 52.11 USD | €45.15 52.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Construction Bank Corp
C6T.HA
DE
|
€1.09 1.26 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €1.09 1.26 USD | €1.11 1.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rheinmetall AG
RHM.HM
DE
|
€1,016.40 1173.27 USD |
+0.28
|
€0.00 0 USD | €7.00 8.08 USD | €1,009.80 1165.65 USD | €1,016.40 1173.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SEI Investments Co
SI3.MU
DE
|
€95.50 110.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €95.50 110.24 USD | €95.50 110.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Commercial Vehicle Group Inc
FDU.MU
DE
|
€2.44 2.82 USD |
-3.17
|
€0.00 0 USD | €0.00 0 USD | €2.44 2.82 USD | €2.44 2.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Linde PLC
LIN.HA
DE
|
€450.40 519.91 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €450.40 519.91 USD | €450.40 519.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Celanese Corp
DG3.MU
DE
|
€42.09 48.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €42.09 48.59 USD | €42.09 48.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Westwing Group SE
WEW.DU
DE
|
€12.80 14.78 USD |
+2.4
|
€0.00 0 USD | €0.00 0 USD | €12.50 14.43 USD | €13.00 15.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Metso Outotec Corp
M6Q.MU
DE
|
€16.10 18.58 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €16.10 18.58 USD | €16.10 18.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ontex Group NV
OT7.SG
DE
|
€1.85 2.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.81 2.09 USD | €1.85 2.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LKQ Corp
LKQ1.DU
DE
|
€19.77 22.82 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €19.77 22.82 USD | €19.82 22.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Silver Grant International Holdings Group Ltd
YSG.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nemetschek SE
NEM.HM
DE
|
€74.10 85.54 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €74.10 85.54 USD | €74.10 85.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
U CA AG
UCA1.DU
DE
|
€55.50 64.07 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €55.50 64.07 USD | €55.50 64.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Costamare Inc
LCM.DU
DE
|
€12.20 14.08 USD |
-3.17
|
€0.00 0 USD | €0.00 0 USD | €12.20 14.08 USD | €12.40 14.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bavarian Nordic A/S
BV3.SG
DE
|
€32.76 37.82 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €32.36 37.35 USD | €33.02 38.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KT Corp
KTC.DU
DE
|
€15.20 17.55 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €15.10 17.43 USD | €15.20 17.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MTU Aero Engines AG
MTX.MU
DE
|
€318.10 367.19 USD |
-4.82
|
€0.00 0 USD | €7.00 8.08 USD | €318.10 367.19 USD | €331.10 382.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LivaNova PLC
LIA.SG
DE
|
€72.00 83.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €70.50 81.38 USD | €72.50 83.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Powszechny Zaklad Ubezpieczen SA
7PZ.SG
DE
|
€16.31 18.82 USD |
+0.25
|
€0.00 0 USD | €200.00 230.87 USD | €16.14 18.63 USD | €16.62 19.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ALD SA
3AL.DU
DE
|
€8.71 10.05 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €8.71 10.05 USD | €8.72 10.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Natural Foods Inc
UN3.SG
DE
|
€41.72 48.16 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €41.00 47.33 USD | €41.85 48.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
H&R GmbH & Co KGaA
2HRA.HA
DE
|
€6.74 7.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.74 7.78 USD | €6.74 7.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ASGN Inc
OA2.SG
DE
|
€39.00 45.02 USD |
+7.14
|
€0.00 0 USD | €0.00 0 USD | €36.20 41.79 USD | €39.00 45.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Baxter International Inc
BTL.SG
DE
|
€22.56 26.04 USD |
-1.01
|
€0.00 0 USD | €100.00 115.43 USD | €22.49 25.96 USD | €22.83 26.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kulicke & Soffa Industries Inc
KU1.MU
DE
|
€65.50 75.61 USD |
-7.75
|
€0.00 0 USD | €0.00 0 USD | €65.50 75.61 USD | €65.50 75.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Merkur Privatbank KGaA
MBK.MU
DE
|
€11.70 13.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.70 13.51 USD | €11.70 13.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LPL Financial Holdings Inc
7LI.SG
DE
|
€281.40 324.83 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €279.10 322.17 USD | €281.90 325.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Proto Labs Inc
PRZ.MU
DE
|
€75.00 86.58 USD |
-5.54
|
€0.00 0 USD | €0.00 0 USD | €75.00 86.58 USD | €75.00 86.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Babcock International Group PLC
BW3.SG
DE
|
€11.21 12.94 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €11.19 12.92 USD | €11.42 13.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SSE PLC
SCTA.MU
DE
|
€30.60 35.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.60 35.32 USD | €30.60 35.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
East Africa Metals Inc
EA1.SG
DE
|
€0.04 0.05 USD |
-2.33
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Waters Corp
WAZ.MU
DE
|
€405.00 467.51 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €405.00 467.51 USD | €405.00 467.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
U CA AG
UCA1.MU
DE
|
€62.00 71.57 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €62.00 71.57 USD | €62.00 71.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupo Simec SAB de CV
GSM.SG
DE
|
€22.00 25.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.80 25.16 USD | €23.00 26.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Origin Bancorp Inc
36Z.MU
DE
|
€47.00 54.25 USD |
+1.73
|
€0.00 0 USD | €0.00 0 USD | €47.00 54.25 USD | €47.00 54.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Credit Saison Co Ltd
QC9.DU
DE
|
€23.00 26.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.80 26.32 USD | €23.00 26.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Five Below Inc
6F1.SG
DE
|
€198.95 229.65 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €194.90 224.98 USD | €200.10 230.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BNP Paribas
BNPH.MU
DE
|
€42.00 48.48 USD |
-3.67
|
€0.00 0 USD | €0.00 0 USD | €42.00 48.48 USD | €42.00 48.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bri-Chem Corp
5JN.MU
DE
|
€0.16 0.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Delignit AG
DLX.MU
DE
|
€2.50 2.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.50 2.89 USD | €2.50 2.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vonovia SE
VNA.HM
DE
|
€16.59 19.14 USD |
+0.52
|
€0.00 0 USD | €1.48K 1.7K USD | €16.56 19.12 USD | €16.81 19.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Interface Inc
IF6N.HA
DE
|
€32.20 37.17 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €32.00 36.94 USD | €32.20 37.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Okta Inc
0OK.SG
DE
|
€190.36 219.74 USD |
+6.17
|
€0.00 0 USD | €37.00 42.71 USD | €177.52 204.92 USD | €191.38 220.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Greenbrier Companies Inc
G90.DU
DE
|
€33.20 38.32 USD |
-1.78
|
€0.00 0 USD | €0.00 0 USD | €33.20 38.32 USD | €33.80 39.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Treasury Metals Inc
TRC1.DU
DE
|
€0.60 0.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Agile Group Holdings Ltd
A8P.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ASM International NV
AVS.SG
DE
|
€693.60 800.65 USD |
-1.17
|
€0.00 0 USD | €60.00 69.26 USD | €685.60 791.41 USD | €711.80 821.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arch Capital Group Ltd
RSK.HA
DE
|
€90.78 104.79 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €90.78 104.79 USD | €90.86 104.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hilton Worldwide Holdings Inc
HI91.HA
DE
|
€314.30 362.81 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €314.30 362.81 USD | €316.60 365.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Waters Corp
WAZ.HA
DE
|
€404.60 467.04 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €402.80 464.97 USD | €404.60 467.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ship Healthcare Holdings Co Ltd
5EZ.MU
DE
|
€14.40 16.62 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €14.40 16.62 USD | €14.40 16.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IQVIA Holdings Inc
QTS.SG
DE
|
€249.10 287.54 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €244.70 282.47 USD | €249.10 287.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ReWalk Robotics Ltd
2RW.BE
DE
|
€4.67 5.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Buzzi Unicem SpA
UCM.DU
DE
|
€39.28 45.34 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €38.91 44.92 USD | €39.39 45.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nemetschek SE
NEM.HA
DE
|
€73.30 84.61 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €73.30 84.61 USD | €73.30 84.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sword Group
9RS.MU
DE
|
€29.45 34 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €29.45 34 USD | €29.45 34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Captor Therapeutics SA
60Q.MU
DE
|
€13.16 15.19 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €13.16 15.19 USD | €13.16 15.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Storytel AB
DST.MU
DE
|
€9.97 11.51 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €9.97 11.51 USD | €9.97 11.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hochschild Mining PLC
H3M.DU
DE
|
€5.10 5.88 USD |
-4.14
|
€0.00 0 USD | €0.00 0 USD | €5.09 5.87 USD | €5.28 6.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Playmates Holdings Ltd
PLJ2.SG
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lansdowne Oil & Gas PLC
L2J.BE
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
