Ergebnisseite 150 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (26020)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The Goldman Sachs Group Inc
GOS0.MU
DE
|
€26.80 30.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.80 30.94 USD | €26.80 30.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lloyds Banking Group PLC
LLD2.MU
DE
|
€4.64 5.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.64 5.36 USD | €4.64 5.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OVB Holding AG
O4B.DU
DE
|
€18.50 21.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.40 21.24 USD | €18.50 21.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Patterson-UTI Energy Inc
PE1.DU
DE
|
€8.72 10.07 USD |
-2.02
|
€0.00 0 USD | €0.00 0 USD | €8.72 10.07 USD | €8.84 10.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BonTerra Resources Inc
9BR2.DU
DE
|
€0.07 0.08 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lechwerke AG
LEC.MU
DE
|
€61.50 70.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €61.50 70.99 USD | €61.50 70.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CNA Financial Corp
CNH.MU
DE
|
€42.60 49.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €42.60 49.17 USD | €42.60 49.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Unicaja Banco SA
7UB.MU
DE
|
€3.30 3.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.30 3.81 USD | €3.30 3.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Frey SA
943.MU
DE
|
€35.00 40.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €35.00 40.4 USD | €35.00 40.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Markel Corp
MKV.MU
DE
|
€1,731.00 1998.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1,731.00 1998.15 USD | €1,731.00 1998.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aptiv PLC
D7A.SG
DE
|
€35.88 41.42 USD |
+1.7
|
€0.00 0 USD | €0.00 0 USD | €35.22 40.66 USD | €36.20 41.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anglo American Platinum Ltd
RPHA.SG
DE
|
€66.60 76.88 USD |
+9.63
|
€0.00 0 USD | €57.00 65.8 USD | €62.40 72.03 USD | €66.60 76.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
National Bank of Canada
NBC.HA
DE
|
€137.05 158.2 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €136.40 157.45 USD | €137.05 158.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mitsubishi UFJ Financial Group Inc
MFZA.DU
DE
|
€19.00 21.93 USD |
+2.15
|
€0.00 0 USD | €0.00 0 USD | €18.50 21.36 USD | €19.00 21.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Autohellas S.A.
0AH1.SG
DE
|
€10.12 11.68 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €9.99 11.53 USD | €10.34 11.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TGS ASA
TGC.SG
DE
|
€12.59 14.53 USD |
+3.45
|
€0.00 0 USD | €0.00 0 USD | €12.19 14.07 USD | €12.59 14.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Clas Ohlson AB
OHCB.SG
DE
|
€49.26 56.86 USD |
+3.4
|
€0.00 0 USD | €100.00 115.43 USD | €48.60 56.1 USD | €50.15 57.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kumba Iron Ore Ltd
KUI.DU
DE
|
€12.30 14.2 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €12.20 14.08 USD | €12.50 14.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anglo American Platinum Ltd
RPH1.SG
DE
|
€10.60 12.24 USD |
+3.92
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.77 USD | €10.70 12.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aehr Test Systems
AYB.SG
DE
|
€47.72 55.08 USD |
-0.75
|
€0.00 0 USD | €1.20K 1.39K USD | €45.41 52.42 USD | €48.68 56.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arcelik AS
RCAA.F
DE
|
€6.35 7.33 USD |
0
|
€0.00 0 USD | €20.00 23.09 USD | €6.35 7.33 USD | €6.35 7.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RHI Magnesita NV
RHF.DU
DE
|
€32.50 37.52 USD |
+1.88
|
€0.00 0 USD | €0.00 0 USD | €32.10 37.05 USD | €32.50 37.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dai-ichi Life Holdings Inc
QHH.MU
DE
|
€9.96 11.5 USD |
+3.56
|
€0.00 0 USD | €0.00 0 USD | €9.96 11.5 USD | €9.96 11.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kajima Corp
KAJ.SG
DE
|
€27.00 31.17 USD |
+7.14
|
€0.00 0 USD | €0.00 0 USD | €26.20 30.24 USD | €27.00 31.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alfa Laval AB
AA9.HA
DE
|
€48.16 55.59 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €47.72 55.08 USD | €48.16 55.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nomura Holdings Inc
NSE.SG
DE
|
€8.47 9.78 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €8.31 9.59 USD | €8.49 9.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Public Power Corp SA
PU8.DU
DE
|
€23.56 27.2 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €23.30 26.9 USD | €23.56 27.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Seagate Technology Holdings PLC
847.HA
DE
|
€404.00 466.35 USD |
-2.88
|
€0.00 0 USD | €0.00 0 USD | €404.00 466.35 USD | €404.00 466.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Criteo SA
CI5A.SG
DE
|
€18.30 21.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Plexus Corp
PX4.SG
DE
|
€173.00 199.7 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €170.00 196.24 USD | €173.00 199.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BCI Minerals Ltd
BC3.SG
DE
|
€0.33 0.39 USD |
+5.03
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.34 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fresenius SE & Co KGaA
FRE.HA
DE
|
€52.69 60.82 USD |
+1.17
|
€0.00 0 USD | €900.00 1.04K USD | €51.77 59.76 USD | €52.69 60.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Construction Bank Corp
C6T.HA
DE
|
€1.21 1.39 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €1.20 1.38 USD | €1.21 1.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rheinmetall AG
RHM.HM
DE
|
€847.10 977.84 USD |
+3.96
|
€0.00 0 USD | €143.00 165.07 USD | €794.90 917.58 USD | €847.10 977.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SEI Investments Co
SI3.MU
DE
|
€93.50 107.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €93.50 107.93 USD | €93.50 107.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Commercial Vehicle Group Inc
FDU.MU
DE
|
€2.84 3.28 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €2.84 3.28 USD | €2.84 3.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Linde PLC
LIN.HA
DE
|
€461.00 532.15 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €461.00 532.15 USD | €461.00 532.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Celanese Corp
DG3.MU
DE
|
€42.10 48.6 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €42.10 48.6 USD | €42.10 48.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Westwing Group SE
WEW.DU
DE
|
€13.25 15.29 USD |
+3.52
|
€0.00 0 USD | €0.00 0 USD | €12.65 14.6 USD | €13.25 15.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Metso Outotec Corp
M6Q.MU
DE
|
€17.00 19.62 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €17.00 19.62 USD | €17.00 19.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ontex Group NV
OT7.SG
DE
|
€1.85 2.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.81 2.09 USD | €1.85 2.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LKQ Corp
LKQ1.DU
DE
|
€18.05 20.83 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €17.89 20.65 USD | €18.05 20.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Silver Grant International Holdings Group Ltd
YSG.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nemetschek SE
NEM.HM
DE
|
€65.60 75.72 USD |
-2.53
|
€0.00 0 USD | €3.00 3.46 USD | €65.60 75.72 USD | €65.60 75.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
U CA AG
UCA1.DU
DE
|
€60.50 69.84 USD |
+2.54
|
€0.00 0 USD | €0.00 0 USD | €58.50 67.53 USD | €60.50 69.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Costamare Inc
LCM.DU
DE
|
€11.40 13.16 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €11.20 12.93 USD | €11.40 13.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bavarian Nordic A/S
BV3.SG
DE
|
€32.74 37.79 USD |
+2.18
|
€0.00 0 USD | €0.00 0 USD | €32.08 37.03 USD | €33.16 38.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KT Corp
KTC.DU
DE
|
€17.00 19.62 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €16.70 19.28 USD | €17.00 19.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MTU Aero Engines AG
MTX.MU
DE
|
€357.30 412.44 USD |
+4.26
|
€0.00 0 USD | €13.00 15.01 USD | €344.90 398.13 USD | €357.30 412.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LivaNova PLC
LIA.SG
DE
|
€81.50 94.08 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €80.00 92.35 USD | €82.00 94.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Powszechny Zaklad Ubezpieczen SA
7PZ.SG
DE
|
€16.65 19.22 USD |
+2.05
|
€0.00 0 USD | €610.00 704.14 USD | €16.48 19.02 USD | €16.67 19.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ALD SA
3AL.DU
DE
|
€9.81 11.32 USD |
+2.89
|
€0.00 0 USD | €0.00 0 USD | €9.54 11.01 USD | €9.81 11.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Natural Foods Inc
UN3.SG
DE
|
€41.66 48.09 USD |
+3.04
|
€0.00 0 USD | €0.00 0 USD | €40.37 46.6 USD | €41.78 48.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
H&R GmbH & Co KGaA
2HRA.HA
DE
|
€6.80 7.85 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €6.80 7.85 USD | €6.80 7.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ASGN Inc
OA2.SG
DE
|
€31.60 36.48 USD |
+3.27
|
€0.00 0 USD | €0.00 0 USD | €30.20 34.86 USD | €31.60 36.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Baxter International Inc
BTL.SG
DE
|
€23.39 27 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €23.01 26.56 USD | €23.42 27.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kulicke & Soffa Industries Inc
KU1.MU
DE
|
€57.00 65.8 USD |
+5.56
|
€0.00 0 USD | €0.00 0 USD | €57.00 65.8 USD | €57.00 65.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Merkur Privatbank KGaA
MBK.MU
DE
|
€10.40 12.01 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €10.40 12.01 USD | €10.40 12.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LPL Financial Holdings Inc
7LI.SG
DE
|
€263.80 304.51 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €262.70 303.24 USD | €265.00 305.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Proto Labs Inc
PRZ.MU
DE
|
€59.15 68.28 USD |
+6.19
|
€0.00 0 USD | €0.00 0 USD | €59.15 68.28 USD | €59.15 68.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Babcock International Group PLC
BW3.SG
DE
|
€12.71 14.67 USD |
+5.48
|
€0.00 0 USD | €0.00 0 USD | €12.07 13.93 USD | €12.76 14.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SSE PLC
SCTA.MU
DE
|
€31.80 36.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.80 36.71 USD | €31.80 36.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
East Africa Metals Inc
EA1.SG
DE
|
€0.04 0.05 USD |
-4.35
|
€0.00 0 USD | €4.00K 4.62K USD | €0.04 0.04 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Waters Corp
WAZ.MU
DE
|
€412.00 475.59 USD |
+2.95
|
€0.00 0 USD | €0.00 0 USD | €412.00 475.59 USD | €412.00 475.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
U CA AG
UCA1.MU
DE
|
€65.00 75.03 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €65.00 75.03 USD | €65.00 75.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupo Simec SAB de CV
GSM.SG
DE
|
€22.00 25.4 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €21.00 24.24 USD | €22.40 25.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Origin Bancorp Inc
36Z.MU
DE
|
€48.20 55.64 USD |
-2.03
|
€0.00 0 USD | €0.00 0 USD | €48.20 55.64 USD | €48.20 55.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Credit Saison Co Ltd
QC9.DU
DE
|
€23.20 26.78 USD |
+5.45
|
€0.00 0 USD | €0.00 0 USD | €22.40 25.86 USD | €23.20 26.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Five Below Inc
6F1.SG
DE
|
€225.10 259.84 USD |
+4.65
|
€0.00 0 USD | €0.00 0 USD | €215.00 248.18 USD | €225.40 260.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BNP Paribas
BNPH.MU
DE
|
€45.80 52.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €45.80 52.87 USD | €45.80 52.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bri-Chem Corp
5JN.MU
DE
|
€0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Delignit AG
DLX.MU
DE
|
€2.48 2.86 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €2.48 2.86 USD | €2.48 2.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vonovia SE
VNA.HM
DE
|
€17.24 19.9 USD |
+1.71
|
€0.00 0 USD | €368.00 424.8 USD | €16.98 19.59 USD | €17.28 19.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Interface Inc
IF6N.HA
DE
|
€27.60 31.86 USD |
-16.36
|
€0.00 0 USD | €0.00 0 USD | €27.60 31.86 USD | €27.60 31.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Okta Inc
0OK.SG
DE
|
€157.98 182.36 USD |
+4.15
|
€0.00 0 USD | €134.00 154.68 USD | €148.48 171.4 USD | €160.14 184.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Greenbrier Companies Inc
G90.DU
DE
|
€36.20 41.79 USD |
-4.23
|
€0.00 0 USD | €0.00 0 USD | €36.20 41.79 USD | €36.80 42.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Treasury Metals Inc
TRC1.DU
DE
|
€0.60 0.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Agile Group Holdings Ltd
A8P.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ASM International NV
AVS.SG
DE
|
€680.20 785.18 USD |
+4.94
|
€0.00 0 USD | €98.00 113.12 USD | €639.00 737.62 USD | €680.80 785.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arch Capital Group Ltd
RSK.HA
DE
|
€95.12 109.8 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €94.60 109.2 USD | €95.12 109.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hilton Worldwide Holdings Inc
HI91.HA
DE
|
€332.50 383.82 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €329.30 380.12 USD | €332.50 383.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Waters Corp
WAZ.HA
DE
|
€416.80 481.13 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €409.60 472.82 USD | €416.80 481.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ship Healthcare Holdings Co Ltd
5EZ.MU
DE
|
€14.20 16.39 USD |
+2.16
|
€0.00 0 USD | €0.00 0 USD | €14.20 16.39 USD | €14.20 16.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IQVIA Holdings Inc
QTS.SG
DE
|
€247.10 285.24 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €241.30 278.54 USD | €247.10 285.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ReWalk Robotics Ltd
2RW.BE
DE
|
€4.67 5.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Buzzi Unicem SpA
UCM.DU
DE
|
€43.69 50.43 USD |
+4.1
|
€0.00 0 USD | €0.00 0 USD | €41.97 48.45 USD | €43.69 50.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nemetschek SE
NEM.HA
DE
|
€65.60 75.72 USD |
-2.67
|
€0.00 0 USD | €0.00 0 USD | €65.60 75.72 USD | €65.60 75.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sword Group
9RS.MU
DE
|
€33.65 38.84 USD |
-2.6
|
€0.00 0 USD | €0.00 0 USD | €33.65 38.84 USD | €33.65 38.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Captor Therapeutics SA
60Q.MU
DE
|
€12.18 14.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.18 14.06 USD | €12.18 14.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Storytel AB
DST.MU
DE
|
€11.54 13.32 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €11.54 13.32 USD | €11.54 13.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hochschild Mining PLC
H3M.DU
DE
|
€6.03 6.96 USD |
+3.97
|
€0.00 0 USD | €0.00 0 USD | €5.86 6.76 USD | €6.09 7.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Playmates Holdings Ltd
PLJ2.SG
DE
|
€0.04 0.05 USD |
-16.39
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lansdowne Oil & Gas PLC
L2J.BE
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TINC Comm. VA
5TI.SG
DE
|
€10.32 11.91 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €10.26 11.84 USD | €10.48 12.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SCHUMAG Aktiengesellschaft
SCM.SG
DE
|
€1.21 1.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Huntington Bancshares Inc
HU3.DU
DE
|
€14.10 16.28 USD |
+1.88
|
€0.00 0 USD | €0.00 0 USD | €13.87 16.01 USD | €14.10 16.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Resources Pharmaceutical Group Ltd
640.SG
DE
|
€0.52 0.59 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.59 USD | €0.52 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hellenic Telecommunication Organization SA
OTE.SG
DE
|
€18.53 21.39 USD |
-1.38
|
€0.00 0 USD | €400.00 461.73 USD | €18.44 21.29 USD | €18.84 21.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EnerSys
FDN.SG
DE
|
€132.30 152.72 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €130.10 150.18 USD | €132.30 152.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FedEx Corp
FDX.SG
DE
|
€283.60 327.37 USD |
+2.53
|
€0.00 0 USD | €0.00 0 USD | €277.00 319.75 USD | €284.90 328.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
