結果ページ150 国：ドイツ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (32745)
- {{country.name}}
- すべての国
- 米国 (12292)
- アルゼンチン (395)
- オーストラリア (2974)
- オーストリア (2379)
- ベルギー (137)
- ブラジル (1783)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (51)
- デンマーク (542)
- エジプト (181)
- フィンランド (174)
- フランス (826)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (499)
- イタリア (466)
- 日本 (3550)
- マレーシア (920)
- メキシコ (917)
- オランダ (190)
- ニュージーランド (197)
- ノルウェー (363)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (807)
- スイス (227)
- 台湾 (4625)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (34)
- 建設資材 (62)
- 化学薬品 (69)
- スペシャリティケミカル (183)
- 材木・木材 (23)
- 紙・紙製品 (41)
- アルミニウム (16)
- 銅 (35)
- その他の工業用金属・鉱業 (420)
- 金 (240)
- 銀 (12)
- その他の貴金属・鉱業 (98)
- 粘結炭 (12)
- 鋼 (86)
- 自動車・トラックのディーラー (35)
- 自動車メーカー (75)
- 自動車部品 (152)
- キャンピングカー (19)
- 家具・備品・設備 (52)
- 住宅建設 (47)
- テキスタイル製造 (25)
- アパレル製造 (49)
- 履物・アクセサリー (29)
- 梱包・コンテナ (53)
- 個人向けサービス (19)
- 飲食店 (77)
- アパレル小売 (53)
- 百貨店 (34)
- ホームセンター (27)
- 高級品 (42)
- インターネット小売 (89)
- 専門業者小売店 (87)
- ギャンブル (38)
- レジャー (72)
- 宿泊施設 (40)
- リゾート & カジノ (39)
- 旅行サービス (37)
- 資産管理 (276)
- 銀行（分散型） (64)
- 銀行（地方） (380)
- 住宅ローン (19)
- 資本市場 (122)
- 金融データと証券取引所 (39)
- 保険（生命） (51)
- 保険（損害） (49)
- 保険（再保険） (16)
- 保険（特約） (22)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (14)
- 金融コングロマリット (15)
- クレジットサービス (110)
- 不動産（開発） (124)
- 不動産サービス (158)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (13)
- REIT（ホテル） (9)
- REIT（産業） (19)
- REIT（オフィス） (26)
- REIT（住宅） (17)
- REIT（小売） (32)
- REIT（住宅ローン） (25)
- REIT（専門） (15)
- REIT（分散型） (26)
- 飲料（醸造） (37)
- 飲料（ワイン・蒸留酒） (43)
- 飲料（ノンアルコール） (29)
- 製菓 (11)
- 農産物 (72)
- 家庭用品 (81)
- 加工食品 (178)
- 教育・訓練サービス (36)
- ディスカウントストア (20)
- 食品物流 (26)
- 食料品店 (40)
- タバコ (21)
- バイオテクノロジー (449)
- 製薬会社（一般） (51)
- 製薬会社（特定用途・ジェネリック） (172)
- ヘルスケアプラン (11)
- 医療施設 (83)
- 薬局 (14)
- 健康情報サービス (55)
- 医療機器 (165)
- 医療機器・用品 (104)
- 診断と研究 (83)
- 医療物流 (23)
- 公益事業（独立系発電事業者） (26)
- 公益事業（再生可能エネルギー） (101)
- 公益事業（規制水道） (35)
- 公益事業（規制電力） (73)
- 公益事業（規制ガス） (36)
- 公益事業（分散型） (50)
- 通信サービス (173)
- 広告代理店 (77)
- 出版 (40)
- 放送 (35)
- エンターテイメント (103)
- インターネットコンテンツ・情報 (81)
- 電子ゲーム・マルチメディア (121)
- 石油・ガスの掘削 (13)
- 石油・ガス（E&P） (197)
- 石油・ガス（統合） (47)
- 石油・ガス（ミッドストリーム） (39)
- 石油・ガス（精製・マーケティング） (53)
- 石油・ガス（機器・サービス） (81)
- 石炭燃料 (37)
- ウラン (29)
- 航空宇宙・防衛 (99)
- 専門事業サービス (79)
- コンサルティングサービス (25)
- レンタル・リースサービス (39)
- セキュリティ・保護サービス (33)
- 人材派遣・雇用サービス (43)
- コングロマリット (103)
- エンジニアリング・建設 (182)
- インフラストラクチャ・オペレーション (19)
- 建築製品・機器 (65)
- 農業機械・重工機械 (70)
- 産業財流通 (47)
- 事業機器・用品 (17)
- 特殊産業機械 (249)
- 金属加工 (38)
- 公害・汚染処理 (41)
- ツール・アクセサリー (31)
- 電子機器・部品 (93)
- 空港・航空サービス (28)
- 航空会社 (47)
- 鉄道 (44)
- 海運業 (97)
- トラック輸送 (15)
- 統合貨物・ロジスティクス (47)
- 廃棄物の管理 (55)
- 情報技術サービス (183)
- ソフトウェア（アプリケーション） (307)
- ソフトウェア（インフラストラクチャー） (160)
- 通信機器 (107)
- コンピュータハードウェア (58)
- 家電 (44)
- 電子部品 (94)
- 電子機器・コンピュータの物流 (23)
- 科学・技術の機器 (52)
- 半導体の機器・資材 (59)
- 半導体 (88)
- ソーラー (43)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Heidelberg Pharma AG HPHA.DU | €2.71 2.96 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €2.70 2.95 USD | €2.75 3.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sugi Holdings Co Ltd UGI.SG | €20.00 21.86 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €20.00 21.86 USD | €20.00 21.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon Coke & Engineering Co Ltd NJ2.BE | €0.57 0.62 USD |
+2.73
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.62 USD | €0.57 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| F5 Inc FFV.DU | €214.00 233.93 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €212.20 231.96 USD | €216.00 236.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reliance Steel & Aluminum Co RS6.DU | €244.20 266.94 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €244.20 266.94 USD | €244.20 266.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viasat Inc VS1.BE | €29.74 32.51 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €29.74 32.51 USD | €29.74 32.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vidrala SA VIR.MU | €83.00 90.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €83.00 90.73 USD | €83.00 90.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mineralbrunnen Ueberkingen-Teinach GmbH & Co KGaA MUT.SG | €17.90 19.57 USD |
0
|
€0.00 0 USD | €50.00 54.66 USD | €17.90 19.57 USD | €18.30 20 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Overstock.com Inc OVER.SG | €5.40 5.9 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €5.40 5.9 USD | €5.40 5.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stratasys Ltd SCY.DU | €7.72 8.44 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €7.72 8.44 USD | €7.72 8.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dustin Group AB 9DG.BE | €0.17 0.18 USD |
-2.12
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DuPont de Nemours Inc 6D81.SG | €34.89 38.14 USD |
+0.37
|
€0.00 0 USD | €101.00 110.41 USD | €34.69 37.92 USD | €34.95 38.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canada One Mining Corp AU31.MU | €0.06 0.07 USD |
0
|
€0.00 0 USD | €3.00K 3.28K USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eli Lilly and Co LLY.DU | €852.30 931.68 USD |
-1.56
|
€0.00 0 USD | €1.00 1.09 USD | €850.70 929.93 USD | €871.10 952.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boiron SA BON.MU | €31.15 34.05 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €31.15 34.05 USD | €31.15 34.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hays PLC HAY.MU | €0.62 0.68 USD |
-2.36
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.68 USD | €0.62 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| J.Jill Inc 1MJ1.BE | €13.90 15.19 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €13.80 15.09 USD | €13.90 15.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Valneva SE AYJ.HA | €3.87 4.23 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €3.81 4.16 USD | €3.87 4.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mexco Energy Corp MZB.SG | €7.30 7.98 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €7.30 7.98 USD | €7.30 7.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ceridian HCM Holding Inc CQL.DU | €59.00 64.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €58.50 63.95 USD | €59.00 64.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Singulus Technologies AG SNG.BE | €1.24 1.35 USD |
-1.98
|
€0.00 0 USD | €0.00 0 USD | €1.24 1.35 USD | €1.24 1.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Acushnet Holdings Corp 163.MU | €72.50 79.25 USD |
0
|
€0.00 0 USD | €40.00 43.73 USD | €72.50 79.25 USD | €72.50 79.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AutoZone Inc AZ5.MU | €3,291.00 3597.51 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €3,291.00 3597.51 USD | €3,291.00 3597.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Phillips 66 R66.SG | €119.24 130.35 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €119.24 130.35 USD | €119.24 130.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| STRABAG SE XD4.BE | €78.20 85.48 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €78.20 85.48 USD | €78.20 85.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Peak Rare Earths Ltd M3U.BE | €0.22 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Plan Optik AG P4O.SG | €4.18 4.57 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €4.08 4.46 USD | €4.28 4.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AG Mortgage Investment Trust Inc 8AGA.BE | €7.10 7.76 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €7.10 7.76 USD | €7.15 7.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metallurgical Corp of China Ltd 6MT.DU | €0.24 0.27 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.27 USD | €0.25 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wacker Neuson SE WAC.HM | €25.50 27.87 USD |
+4.72
|
€0.00 0 USD | €100.00 109.31 USD | €25.10 27.44 USD | €25.50 27.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enlivex Therapeutics Ltd 1BT.BE | €0.95 1.03 USD |
-10
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.03 USD | €1.05 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Camerit AG RTML.SG | €20.00 21.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.00 21.86 USD | €20.00 21.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ur-Energy Inc U9T.BE | €1.16 1.26 USD |
-4.15
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.26 USD | €1.16 1.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| technotrans SE TTR1.HM | €34.50 37.71 USD |
+1.47
|
€0.00 0 USD | €35.00 38.26 USD | €34.30 37.49 USD | €34.50 37.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amplitude Surgical 1AU.SG | €6.15 6.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.15 6.72 USD | €6.15 6.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eastman Kodak Co KODN.HA | €7.89 8.62 USD |
+7.35
|
€0.00 0 USD | €0.00 0 USD | €7.47 8.17 USD | €7.89 8.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NetApp Inc NTA.MU | €100.86 110.25 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €100.80 110.19 USD | €100.86 110.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nexteer Automotive Group Ltd 8NX.SG | €0.69 0.75 USD |
+5.34
|
€0.00 0 USD | €0.00 0 USD | €0.69 0.75 USD | €0.69 0.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shangri-La Asia Ltd SHN.BE | €0.49 0.54 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.54 USD | €0.49 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Haydale Graphene Industries PLC 6HG.BE | €0.01 0.02 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TomTom NV OEMA.DU | €5.27 5.76 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €5.27 5.76 USD | €5.27 5.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordic Semiconductor ASA N0S.MU | €11.59 12.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.59 12.67 USD | €11.59 12.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dole PLC 4CB.BE | €12.74 13.93 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €12.66 13.84 USD | €12.79 13.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lindab International AB L5E.MU | €18.96 20.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.96 20.73 USD | €18.96 20.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Inogen Inc 6IO.BE | €5.95 6.5 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €5.95 6.5 USD | €5.95 6.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Nonferrous Gold Ltd KRB.SG | €0.01 0.0087 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Domino's Pizza Inc EZV.BE | €356.95 390.19 USD |
-2.53
|
€0.00 0 USD | €0.00 0 USD | €356.95 390.19 USD | €356.95 390.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LTC Properties Inc LTP.DU | €30.12 32.93 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €30.10 32.9 USD | €30.12 32.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Old Republic International Corp ORJ.BE | €37.00 40.45 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €37.00 40.45 USD | €37.00 40.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cliq Digital AG CLIQ.HM | €1.56 1.7 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €1.56 1.7 USD | €1.56 1.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CommVault Systems Inc D6I.SG | €104.00 113.69 USD |
+2.97
|
€0.00 0 USD | €0.00 0 USD | €104.00 113.69 USD | €104.00 113.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Henkel AG & Co KGaA HENE.F | €15.80 17.27 USD |
-0.63
|
€0.00 0 USD | €40.00 43.73 USD | €15.80 17.27 USD | €15.80 17.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Buenaventura Mining Co Inc MBU.HA | €21.20 23.17 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €21.20 23.17 USD | €21.60 23.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huhtamäki Oyj HUKI.DU | €29.58 32.33 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €29.58 32.33 USD | €29.58 32.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Energy Resources of Australia Ltd EJ7.MU | €0.00 0.0016 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Logwin AG TGHN.DU | €208.00 227.37 USD |
-13.33
|
€0.00 0 USD | €0.00 0 USD | €208.00 227.37 USD | €242.00 264.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Recticel SA RCZ.DU | €9.72 10.63 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €9.72 10.63 USD | €9.72 10.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Peabody Energy Corp PBE.MU | €25.03 27.36 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €25.03 27.36 USD | €25.03 27.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bayerische Motoren Werke AG BMW3.BE | €87.40 95.54 USD |
+2.76
|
€0.00 0 USD | €10.00 10.93 USD | €87.40 95.54 USD | €87.40 95.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shandong Weigao Group Medical Polymer Co Ltd UK2.MU | €0.61 0.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.66 USD | €0.61 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Manhattan Associates Inc MHT.MU | €153.00 167.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €153.00 167.25 USD | €153.00 167.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Firstrand Ltd FSRA.MU | €4.38 4.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.38 4.79 USD | €4.40 4.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canadian Utilities Ltd CUD.DU | €25.82 28.22 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €25.82 28.22 USD | €25.82 28.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Imagin Medical Inc DPD3.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €2.00K 2.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KAP AG IUR.DU | €4.10 4.48 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €4.04 4.42 USD | €4.10 4.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grieg Seafood ASA GR8.MU | €6.14 6.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.14 6.71 USD | €6.14 6.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Burgenland Holding AG BH4.SG | €70.50 77.07 USD |
-6.62
|
€0.00 0 USD | €0.00 0 USD | €70.50 77.07 USD | €72.50 79.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Installed Building Products Inc 2IL.MU | €230.00 251.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €230.00 251.42 USD | €230.00 251.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westminster Group PLC 3W5.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hexcel Corp HXL.DU | €66.50 72.69 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €65.00 71.05 USD | €67.00 73.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsui Fudosan Co Ltd MFU.HA | €9.75 10.66 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €9.75 10.66 USD | €9.85 10.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ramelius Resources Ltd RRZ.BE | €1.98 2.17 USD |
-2
|
€0.00 0 USD | €0.00 0 USD | €1.98 2.17 USD | €2.00 2.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Perrigo Co PLC PIG.BE | €11.49 12.56 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €11.49 12.56 USD | €11.49 12.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Republic Services Inc RPU.HA | €184.20 201.36 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €184.20 201.36 USD | €185.45 202.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Halma PLC H11.HA | €41.74 45.63 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €41.74 45.63 USD | €41.82 45.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Konami Group Corp KOA.SG | €126.00 137.74 USD |
+3.28
|
€0.00 0 USD | €0.00 0 USD | €126.00 137.74 USD | €126.00 137.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unitika Ltd UTN.BE | €1.39 1.52 USD |
-4.79
|
€0.00 0 USD | €0.00 0 USD | €1.39 1.52 USD | €1.39 1.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Singapore Airlines Ltd SIA1.DU | €4.14 4.53 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €4.14 4.53 USD | €4.15 4.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nemetschek SE NEM.SG | €91.30 99.8 USD |
-1.67
|
€0.00 0 USD | €540.00 590.29 USD | €91.30 99.8 USD | €93.40 102.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Odfjell SE O7F.BE | €10.88 11.89 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €10.88 11.89 USD | €10.88 11.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Melia Hotels International SA MEL.DU | €7.24 7.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.20 7.87 USD | €7.26 7.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ASM International NV AVS.HA | €549.60 600.79 USD |
+6.31
|
€0.00 0 USD | €0.00 0 USD | €516.60 564.71 USD | €549.60 600.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Porsche Automobil Holding SE PAH3.HM | €40.60 44.38 USD |
+0.47
|
€0.00 0 USD | €25.00 27.33 USD | €40.13 43.87 USD | €40.60 44.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danaher Corp DAP.DU | €192.30 210.21 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €192.30 210.21 USD | €194.00 212.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jumia Technologies AG 4JMA.HM | €10.45 11.42 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €10.45 11.42 USD | €10.45 11.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Indofood Sukses Makmur Tbk ISM.SG | €0.33 0.36 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BorgWarner Inc BGW.MU | €37.12 40.57 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €37.11 40.56 USD | €37.12 40.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amazon.com Inc AMZ.MU | €197.54 215.94 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €197.54 215.94 USD | €197.86 216.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wacker Chemie AG WCH.BE | €67.30 73.57 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €67.30 73.57 USD | €67.30 73.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mountain Valley MD Holdings Inc 20MP.DU | €0.01 0.0074 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0074 USD | €0.01 0.0074 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CLP Holdings Ltd CLP1.BE | €7.60 8.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.45 8.14 USD | €7.60 8.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KONE Oyj KC4.HA | €59.50 65.04 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €59.50 65.04 USD | €59.50 65.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ovintiv Inc 47Q.DU | €35.97 39.32 USD |
-2.68
|
€0.00 0 USD | €0.00 0 USD | €35.73 39.06 USD | €36.33 39.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Bohai Bank Co Ltd 4B1.F | €0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coinbase Global Inc 1QZ.MU | €235.60 257.54 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €235.00 256.89 USD | €235.60 257.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ebara Corp EAR.DU | €20.98 22.93 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €20.98 22.93 USD | €21.44 23.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Renascor Resources Ltd RU8.MU | €0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GDI Integrated Facility Services Inc GQN2.SG | €17.10 18.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.10 18.69 USD | €17.10 18.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chariot Ltd C62.SG | €0.01 0.01 USD |
-19.23
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Molson Coors Beverage Co NY7.DU | €38.57 42.16 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €38.57 42.16 USD | €38.57 42.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||