Result Page 137 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (26020)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Masco Corp
MSQ.MU
DE
|
€76.21 87.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €76.21 87.97 USD | €76.21 87.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wynn Resorts Ltd
WYR.HM
DE
|
€75.98 87.71 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €75.98 87.71 USD | €76.36 88.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KSB SE & Co KGaA
KSB.DU
DE
|
€882.00 1018.12 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €876.00 1011.2 USD | €900.00 1038.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yum Brands Inc
TGR.HA
DE
|
€145.05 167.44 USD |
+1.93
|
€0.00 0 USD | €0.00 0 USD | €144.45 166.74 USD | €145.05 167.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Infineon Technologies AG
IFXA.DU
DE
|
€51.00 58.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €49.60 57.25 USD | €51.00 58.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Interra Copper Corp
3MX0.DU
DE
|
€0.03 0.03 USD |
+10.22
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PTT Exploration & Production PCL
PTTG.DU
DE
|
€3.64 4.2 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €3.64 4.2 USD | €3.66 4.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boise Cascade Co
BC0.SG
DE
|
€61.45 70.93 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €61.40 70.88 USD | €62.85 72.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brunswick Corp
BWI.SG
DE
|
€69.00 79.65 USD |
-2.13
|
€0.00 0 USD | €0.00 0 USD | €69.00 79.65 USD | €71.00 81.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Freehold Royalties Ltd
1FH.SG
DE
|
€10.81 12.47 USD |
-0.6
|
€0.00 0 USD | €42.00 48.48 USD | €10.72 12.37 USD | €10.92 12.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Oracle Corp
ORC.MU
DE
|
€111.60 128.82 USD |
-3.34
|
€0.00 0 USD | €78.00 90.04 USD | €111.60 128.82 USD | €112.86 130.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Immutep Limited
YP1A.SG
DE
|
€4.52 5.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.26 USD | €4.52 5.22 USD | €0.00 0 USD | 0 | -€0.40 -0.4 USD | ||
Tsodilo Resources Ltd
TZO.MU
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fernheizwerk Neukoelln AG
FHW.MU
DE
|
€24.80 28.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.80 28.63 USD | €24.80 28.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Beyond Meat Inc
0Q3.HA
DE
|
€0.36 0.42 USD |
+2.13
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SOL SpA
QOL.F
DE
|
€63.30 73.07 USD |
0
|
€0.00 0 USD | €25.00 28.86 USD | €63.30 73.07 USD | €63.30 73.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Iron Mountain Inc
I5M.SG
DE
|
€103.20 119.13 USD |
+1.93
|
€0.00 0 USD | €30.00 34.63 USD | €99.68 115.06 USD | €103.45 119.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ATI Inc
ATD.SG
DE
|
€172.30 198.89 USD |
+2.26
|
€0.00 0 USD | €0.00 0 USD | €164.15 189.48 USD | €177.85 205.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stroeer SE & Co KGaA
SAX.HM
DE
|
€38.34 44.26 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €38.34 44.26 USD | €38.34 44.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Enagas SA
EG4.MU
DE
|
€17.96 20.73 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €17.94 20.71 USD | €17.96 20.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Insulet Corp
GOV.SG
DE
|
€135.70 156.64 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €134.25 154.97 USD | €136.85 157.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lion Copper and Gold Corp
QR20.SG
DE
|
€3.67 4.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €3.67 4.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shell PLC
R6C0.HA
DE
|
€44.13 50.94 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €43.99 50.78 USD | €44.13 50.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vitec Software Group AB
7VS.MU
DE
|
€27.52 31.77 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €27.52 31.77 USD | €27.52 31.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Petroleum & Chemical Corp
CHU.DU
DE
|
€0.53 0.61 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PTC Inc
PMTA.SG
DE
|
€177.00 204.32 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €173.00 199.7 USD | €177.00 204.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fomento de Construcciones y Contratas SA
FCC.MU
DE
|
€10.64 12.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.64 12.28 USD | €10.64 12.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SOCAM Development Ltd
HU8.MU
DE
|
€0.07 0.08 USD |
-6.16
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fabege AB
WILC.SG
DE
|
€5.98 6.9 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €5.98 6.9 USD | €6.07 7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cliq Digital AG
CLIQ.SG
DE
|
€5.46 6.3 USD |
-3.53
|
€0.00 0 USD | €0.00 0 USD | €5.46 6.3 USD | €5.76 6.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Paradox Interactive AB
ETA.SG
DE
|
€13.26 15.31 USD |
+1.14
|
€0.00 0 USD | €800.00 923.47 USD | €13.09 15.11 USD | €13.72 15.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nikon Corp
NKN.DU
DE
|
€9.16 10.58 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €9.06 10.46 USD | €9.16 10.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mitsubishi Chemical Group Corp
M3C.MU
DE
|
€6.04 6.97 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €6.04 6.97 USD | €6.04 6.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gates Industrial Corporation plc
1JL.MU
DE
|
€23.20 26.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kohl's Corp
KHP.DU
DE
|
€21.73 25.08 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €21.73 25.08 USD | €22.16 25.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dollar Tree Inc
DT3.MU
DE
|
€128.96 148.86 USD |
+2.45
|
€0.00 0 USD | €0.00 0 USD | €128.92 148.82 USD | €128.96 148.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Truist Financial Corp
BBK.MU
DE
|
€45.36 52.35 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €45.34 52.33 USD | €45.36 52.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
National Vision Holdings Inc
7NV.SG
DE
|
€17.10 19.74 USD |
+4.94
|
€0.00 0 USD | €933.00 1.08K USD | €15.70 18.12 USD | €17.30 19.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Columbia Sportswear Co
CUW.MU
DE
|
€64.50 74.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €64.50 74.45 USD | €64.50 74.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Akamai Technologies Inc
AK3.HA
DE
|
€78.77 90.93 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €76.95 88.83 USD | €78.77 90.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Healthcare Services Group Inc
HS1.MU
DE
|
€22.60 26.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.60 26.09 USD | €22.60 26.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hasbro Inc
HAS.HA
DE
|
€111.25 128.42 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €111.25 128.42 USD | €111.85 129.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Medios AG
ILM1.DU
DE
|
€10.98 12.67 USD |
-3
|
€0.00 0 USD | €0.00 0 USD | €10.98 12.67 USD | €11.38 13.14 USD | €0.00 0 USD | 0 | -€0.46 -0.5 USD | ||
Taiheiyo Cement Corp
TIE.DU
DE
|
€22.20 25.63 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €22.20 25.63 USD | €22.40 25.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shin-Etsu Chemical Co Ltd
SEH.HA
DE
|
€33.00 38.09 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €32.50 37.51 USD | €33.00 38.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rambus Inc
RMB.SG
DE
|
€76.68 88.51 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €73.44 84.77 USD | €77.68 89.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MTR Corp Ltd
MRI.HA
DE
|
€3.86 4.46 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €3.84 4.43 USD | €3.86 4.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Equinor ASA
DNQA.DU
DE
|
€37.80 43.63 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €37.10 42.83 USD | €37.80 43.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HeidelbergCement AG
HEI.HM
DE
|
€178.40 205.93 USD |
-2.43
|
€0.00 0 USD | €5.00 5.77 USD | €178.40 205.93 USD | €182.15 210.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ship Healthcare Holdings Co Ltd
5EZ.DU
DE
|
€14.40 16.62 USD |
+2.13
|
€0.00 0 USD | €0.00 0 USD | €14.40 16.62 USD | €14.40 16.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AS Harju Elekter
HD8.SG
DE
|
€4.98 5.75 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €4.92 5.68 USD | €5.12 5.91 USD | €0.00 0 USD | 63.84 | €0.08 0.09 USD | ||
Hexaom
88M.MU
DE
|
€21.00 24.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.00 24.24 USD | €21.00 24.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Volkswagen AG
VOW.SG
DE
|
€67.10 77.46 USD |
-2.12
|
€0.00 0 USD | €185.00 213.55 USD | €67.10 77.46 USD | €69.30 80 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cognizant Technology Solutions Corp
COZ.SG
DE
|
€58.45 67.47 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €56.88 65.66 USD | €59.14 68.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tocvan Ventures Corp
TV3.DU
DE
|
€0.36 0.42 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.42 USD | €0.36 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Crown Castle Inc
8CW.DU
DE
|
€80.50 92.92 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €78.50 90.62 USD | €80.50 92.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Grupo Simec SAB de CV
GSM.MU
DE
|
€23.40 27.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.40 27.01 USD | €23.40 27.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Societe Generale SA
SGE.MU
DE
|
€67.95 78.44 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €67.95 78.44 USD | €67.95 78.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
West Pharmaceutical Services Inc
WPS.SG
DE
|
€372.30 429.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €367.30 423.99 USD | €374.70 432.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yamaha Corp
YHA.SG
DE
|
€7.24 8.35 USD |
-1.17
|
€0.00 0 USD | €100.00 115.43 USD | €7.24 8.35 USD | €7.33 8.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yelp Inc
Y9L.DU
DE
|
€18.71 21.59 USD |
+2.13
|
€0.00 0 USD | €0.00 0 USD | €18.16 20.96 USD | €18.71 21.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
J.Jill Inc
1MJ1.MU
DE
|
€20.40 23.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.40 23.55 USD | €20.40 23.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nexans
NXS.MU
DE
|
€132.50 152.95 USD |
+2.87
|
€0.00 0 USD | €0.00 0 USD | €132.50 152.95 USD | €132.50 152.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Legend Power Systems Inc
XLE1.SG
DE
|
€0.06 0.07 USD |
-4.69
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Precigen Inc
I5X.DU
DE
|
€4.20 4.85 USD |
+6.6
|
€0.00 0 USD | €0.00 0 USD | €4.12 4.76 USD | €4.20 4.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Samsung Electronics Co Ltd
SSUN.MU
DE
|
€2,875.00 3318.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2,875.00 3318.71 USD | €2,875.00 3318.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tokuyama Corp
TBT.SG
DE
|
€21.80 25.16 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €21.40 24.7 USD | €21.80 25.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NiSource Inc
NOU.DU
DE
|
€40.96 47.28 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €40.73 47.02 USD | €40.96 47.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AMC Networks Inc
9AC.MU
DE
|
€8.55 9.87 USD |
+9.62
|
€0.00 0 USD | €0.00 0 USD | €8.55 9.87 USD | €8.55 9.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PACCAR Inc
PAE.HA
DE
|
€97.78 112.87 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €97.06 112.04 USD | €97.78 112.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The People's Insurance Co (Group) of China Ltd
PIR.MU
DE
|
€0.60 0.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.69 USD | €0.60 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hello Pal International Inc
27H.BE
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AGL Energy Ltd
N9Z1.SG
DE
|
€5.46 6.3 USD |
-2.81
|
€0.00 0 USD | €0.00 0 USD | €5.44 6.28 USD | €5.49 6.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ReVolve Renewable Power Corp
PM7.MU
DE
|
€0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Polimex - Mostostal SA
7F7.MU
DE
|
€1.61 1.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.61 1.86 USD | €1.61 1.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Chemical Co Ltd
SMM.SG
DE
|
€2.92 3.37 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €2.88 3.33 USD | €2.94 3.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BayWa AG
BYW.SG
DE
|
€6.44 7.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.44 7.43 USD | €6.44 7.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupo Bimbo SAB de CV
4GM.SG
DE
|
€3.40 3.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.38 3.9 USD | €3.42 3.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lingbao Gold Group Company Ltd
LI9.SG
DE
|
€1.83 2.11 USD |
-8.5
|
€0.00 0 USD | €0.00 0 USD | €1.82 2.1 USD | €1.84 2.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Essex Property Trust Inc
EXP.DU
DE
|
€245.40 283.27 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €245.40 283.27 USD | €246.00 283.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eni SpA
ENI.MU
DE
|
€25.02 28.88 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €25.02 28.88 USD | €25.02 28.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Baidu Inc
B1CB.HM
DE
|
€8.77 10.12 USD |
-1.51
|
€0.00 0 USD | €0.00 0 USD | €8.77 10.12 USD | €8.86 10.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Floor & Decor Holdings Inc
1FD.MU
DE
|
€46.20 53.33 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €46.20 53.33 USD | €46.20 53.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Southern Cross Media Group Ltd
6MM.DU
DE
|
€0.27 0.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NetEase Inc
4Y01.DU
DE
|
€22.05 25.45 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €22.05 25.45 USD | €22.22 25.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DynaCERT Inc
DMJ.DU
DE
|
€0.06 0.06 USD |
+0.72
|
€0.00 0 USD | €2.00K 2.31K USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hang Lung Properties Ltd
AOP.MU
DE
|
€0.74 0.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.86 USD | €0.74 0.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Prospect Capital Corp
RK8.DU
DE
|
€1.37 1.58 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €1.37 1.58 USD | €1.37 1.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bright Horizons Family Solutions Inc
BHA.SG
DE
|
€47.80 55.18 USD |
+1.7
|
€0.00 0 USD | €0.00 0 USD | €46.20 53.33 USD | €48.20 55.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keysight Technologies Inc
1KT.SG
DE
|
€275.70 318.25 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €265.75 306.76 USD | €278.50 321.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DocCheck AG
AJ91.SG
DE
|
€10.10 11.66 USD |
-2.88
|
€0.00 0 USD | €350.00 404.02 USD | €10.10 11.66 USD | €10.50 12.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MannKind Corp
NNFN.SG
DE
|
€3.72 4.3 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €3.67 4.23 USD | €3.81 4.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Compass Group PLC
XGR2.HA
DE
|
€30.22 34.88 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €30.21 34.87 USD | €30.42 35.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Renergen Ltd
9960.BE
DE
|
€0.47 0.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vericel Corp
ATQP.DU
DE
|
€51.50 59.45 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €51.50 59.45 USD | €52.50 60.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Salazar Resources Ltd
CCG.MU
DE
|
€0.18 0.2 USD |
-8.79
|
€0.00 0 USD | €5.00K 5.77K USD | €0.18 0.2 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cementos Pacasmayo SAA
EPCC.SG
DE
|
€11.50 13.27 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €11.50 13.27 USD | €11.60 13.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Star Bulk Carriers Corp
4FAP.SG
DE
|
€25.56 29.5 USD |
+1.47
|
€0.00 0 USD | €400.00 461.73 USD | €24.86 28.7 USD | €25.80 29.78 USD | €0.00 0 USD | 0 | -€9.74 -11.2 USD | ||
Levitee Labs Inc
7H7.MU
DE
|
€0.00 0.0040 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sonic Automotive Inc
SA8A.MU
DE
|
€56.50 65.22 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €56.50 65.22 USD | €56.50 65.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
