Wirtschaftszweig: Technologie Branche: Wissenschaftliche und technische Instrumente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (68)
- Argentinien (1)
- Australien (8)
- Brasilien (3)
- Kanada (4)
- China (62)
- Tschechische Republik (1)
- Dänemark (1)
- Finnland (2)
- Frankreich (4)
- Deutschland (57)
- Hongkong (3)
- Indien (1)
- Indonesien (1)
- Israel (4)
- Italien (1)
- Japan (36)
- Malaysia (2)
- Mexiko (6)
- Neuseeland (1)
- Norwegen (2)
- Polen (5)
- Russland (1)
- Singapur (3)
- Südkorea (14)
- Schweden (7)
- Schweiz (3)
- Taiwan (13)
- Vereinigtes Königreich (1)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (8)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (49)
- Helsinki (2)
- HKSE (3)
- IOB (1)
- Jakarta (1)
- KOSDAQ (13)
- KSE (1)
- Kuala Lumpur (2)
- MCX (1)
- Mexico (6)
- Milan (1)
- Munich (2)
- NSE (1)
- NYSE (10)
- NYSE American (2)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Paris (4)
- Prague (1)
- São Paulo (3)
- SES (3)
- Shanghai (12)
- Shenzhen (50)
- Stockholm (7)
- Stuttgart (3)
- Swiss (3)
- Taipei Exchange (9)
- Taiwan (4)
- Tech Market Large (7)
- Tech Market Middle (1)
- Tech Market Small (11)
- Tel Aviv (4)
- Tokyo (36)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
Technologie (315)
- {{item.name}}
- Alle Bereiche
- Technologie (315)
Wissenschaftliche und technische Instrumente (315)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Keyence Corporation 6861.T | ¥73,050 493.11 USD |
-2.3
|
¥18T 119.59B USD | ¥256K 1.73K USD | ¥72,190 487.3 USD | ¥73,890 498.78 USD | ¥18T 119.59B USD | 39.71 | ¥2K 12.42 USD | ||
| Coherent COHR | $355.94 — |
-11.44
|
$69.64B — | $8.14M — | $335.60 — | $410.70 — | $69.64B — | 169.49 | $2.10 — | ||
| Keysight KEYS | $331.43 — |
-0.05
|
$56.64B — | $1.01M — | $315.01 — | $341.00 — | $56.64B — | 53.45 | $6.20 — | ||
| Garmin GRMN | $237.85 — |
+1.11
|
$45.87B — | $283.69K — | $233.80 — | $241.43 — | $45.87B — | 26.51 | $8.97 — | ||
| Chroma ATE Inc. 2360.TW | NT$2,270.00 72.13 USD |
-5.02
|
NT$961.55B 30.55B USD | NT$1.38M 44K USD | NT$2,255.00 71.65 USD | NT$2,370.00 75.31 USD | NT$961.55B 30.55B USD | 82.57 | NT$27.49 0.87 USD | ||
| Teledyne Technologies Incorporated TDY | $619.26 — |
+1.12
|
$28.69B — | $342.99K — | $602.02 — | $621.44 — | $28.69B — | 31.40 | $19.72 — | ||
| Hexagon AB (publ) HXGBY | $10.15 — |
-2.31
|
$27.25B — | $20.25K — | $10.07 — | $10.55 — | $27.25B — | 11.66 | $0.87 — | ||
| Hexagon AB (publ) HXGBF | $9.30 — |
-2.11
|
$24.97B — | $5.16K — | $9.16 — | $9.30 — | $24.97B — | 10.68 | $0.87 — | ||
| MKS MKSI | $320.96 — |
+2.84
|
$21.68B — | $1.21M — | $298.00 — | $332.00 — | $21.68B — | 65.36 | $4.91 — | ||
| Hexagon AB (publ) HEXA-B.ST | SEK 81.94 8 USD |
-3.1
|
SEK 219.96B 21.47B USD | SEK 4.31M 420.35K USD | SEK 81.66 7.97 USD | SEK 84.42 8.24 USD | SEK 219.96B 21.47B USD | 10.00 | SEK 8.19 0.8 USD | ||
| Fortive FTV | $62.78 — |
+2.65
|
$19.14B — | $4.15M — | $61.13 — | $62.83 — | $19.14B — | 36.92 | $1.70 — | ||
| Trimble TRMB | $52.95 — |
-1.27
|
$12.34B — | $3.61M — | $51.92 — | $54.36 — | $12.34B — | 28.01 | $1.89 — | ||
| Cognex CGNX | $61.32 — |
-1.72
|
$10.20B — | $2.18M — | $58.94 — | $64.30 — | $10.20B — | 73.87 | $0.83 — | ||
| ESCO ESE | $304.52 — |
+3.09
|
$7.89B — | $239.32K — | $296.40 — | $308.43 — | $7.89B — | 58.11 | $5.24 — | ||
| Wuhan Jingce Electronics Group Co., Ltd. 300567.SZ | CN¥188.11 28.13 USD |
+0.07
|
CN¥53.34B 7.87B USD | CN¥4.68M 630.05K USD | CN¥184.00 27.15 USD | CN¥199.50 29.44 USD | CN¥53.34B 7.87B USD | 635.53 | CN¥0.30 0.04 USD | ||
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | CN¥12.28 1.81 USD |
+0.9
|
CN¥52.36B 7.73B USD | CN¥28.03M 3.82M USD | CN¥12.02 1.77 USD | CN¥12.60 1.86 USD | CN¥52.36B 7.73B USD | 53.30 | CN¥0.23 0.03 USD | ||
| Shimadzu Corporation 7701.T | ¥3,790 25.58 USD |
-0.66
|
¥1T 7.39B USD | ¥389K 2.62K USD | ¥3,727 25.16 USD | ¥3,808 25.71 USD | ¥1T 7.39B USD | 18.09 | ¥209 1.41 USD | ||
| Sensata Technologies Holding ST | $49.65 — |
-1.04
|
$7.22B — | $1.95M — | $47.77 — | $51.88 — | $7.22B — | 150.45 | $0.33 — | ||
| Novanta NOVT | $160.65 — |
-2.25
|
$5.72B — | $891.73K — | $150.10 — | $166.08 — | $5.72B — | 114.75 | $1.40 — | ||
| Codan Limited CDA.AX | A$43.02 28.47 USD |
-1.89
|
A$7.82B 5.18B USD | A$89.27K 59.08K USD | A$42.96 28.43 USD | A$43.78 28.98 USD | A$7.82B 5.18B USD | 60.59 | A$0.71 0.47 USD | ||
| INFICON Holding AG IFCN.SW | CHF 160.20 200.93 USD |
-1.23
|
CHF 3.92B 4.91B USD | CHF 50.17K 62.92K USD | CHF 160.20 200.93 USD | CHF 164.60 206.45 USD | CHF 3.92B 4.91B USD | 57.41 | CHF 2.79 3.5 USD | ||
| Vontier VNT | $28.82 — |
+1.44
|
$4.06B — | $1.77M — | $28.24 — | $29.15 — | $4.06B — | 10.04 | $2.87 — | ||
| Wuhan Raycus Fiber Laser Technologies Co., Ltd. 300747.SZ | CN¥48.11 7.17 USD |
+6.56
|
CN¥27.29B 4.03B USD | CN¥33.50M 3.33M USD | CN¥43.60 6.43 USD | CN¥49.03 7.23 USD | CN¥27.29B 4.03B USD | 138.85 | CN¥0.35 0.05 USD | ||
| Badger Meter BMI | $130.53 — |
+0.15
|
$3.81B — | $337.46K — | $129.10 — | $133.98 — | $3.81B — | 29.53 | $4.42 — | ||
| Itron ITRI | $82.34 — |
+0.66
|
$3.65B — | $642.67K — | $80.31 — | $83.56 — | $3.65B — | 13.06 | $6.30 — | ||
| Shanghai Huace Navigation Technology Ltd 300627.SZ | CN¥30.63 4.64 USD |
+1.68
|
CN¥24.73B 3.65B USD | CN¥9.71M 897.45K USD | CN¥30.45 4.49 USD | CN¥31.66 4.67 USD | CN¥24.73B 3.65B USD | 36.97 | CN¥0.85 0.13 USD | ||
| Comet Holding AG COTN.SW | CHF 355.60 446.01 USD |
+2.18
|
CHF 2.76B 3.47B USD | CHF 26.85K 33.68K USD | CHF 346.60 434.72 USD | CHF 362.40 454.53 USD | CHF 2.76B 3.47B USD | 226.49 | CHF 1.57 1.97 USD | ||
| Anritsu Corporation 6754.T | ¥3,870 26.12 USD |
-9.6
|
¥495B 3.34B USD | ¥956K 6.45K USD | ¥3,843 25.94 USD | ¥4,151 28.02 USD | ¥495B 3.34B USD | 42.43 | ¥91 0.62 USD | ||
| Shenzhen Everbest Machinery Industry Co., Ltd. 002980.SZ | CN¥114.40 16.96 USD |
-4.2
|
CN¥21.78B 3.21B USD | CN¥4.36M 586.35K USD | CN¥114.02 16.82 USD | CN¥120.35 17.76 USD | CN¥21.78B 3.21B USD | 338.17 | CN¥0.34 0.05 USD | ||
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | CN¥32.93 4.87 USD |
-2.57
|
CN¥17.93B 2.65B USD | CN¥5.84M 746.15K USD | CN¥33.00 4.87 USD | CN¥34.39 5.07 USD | CN¥17.93B 2.65B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Test Research, Inc. 3030.TW | NT$339.00 10.77 USD |
-1.45
|
NT$80.08B 2.54B USD | NT$1.18M 37.39K USD | NT$335.00 10.64 USD | NT$345.00 10.96 USD | NT$80.08B 2.54B USD | 32.31 | NT$10.49 0.33 USD | ||
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | CN¥21.96 3.24 USD |
-2.53
|
CN¥15.77B 2.33B USD | CN¥3.38M 434.89K USD | CN¥21.93 3.24 USD | CN¥22.75 3.36 USD | CN¥15.77B 2.33B USD | 0 | -CN¥0.25 -0.03 USD | ||
| Vaisala Oyj VAIAS.HE | €54.20 62.56 USD |
-0.55
|
€1.97B 2.27B USD | €9.82K 11.33K USD | €54.20 62.56 USD | €55.50 64.07 USD | €1.97B 2.27B USD | 32.26 | €1.68 1.94 USD | ||
| Hanwei Electronics Group Corporation 300007.SZ | CN¥43.72 6.5 USD |
-2.65
|
CN¥14.41B 2.13B USD | CN¥8.71M 1.15M USD | CN¥43.60 6.43 USD | CN¥45.16 6.66 USD | CN¥14.41B 2.13B USD | 84.65 | CN¥0.52 0.08 USD | ||
| China Marine Information Electronics Company Limited 600764.SS | CN¥18.96 2.82 USD |
-1.8
|
CN¥13.59B 2.01B USD | CN¥2.97M 375.8K USD | CN¥19.07 2.81 USD | CN¥19.59 2.89 USD | CN¥13.59B 2.01B USD | 119.56 | CN¥0.16 0.02 USD | ||
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | CN¥10.09 1.49 USD |
-1.27
|
CN¥13.31B 1.96B USD | CN¥26.97M 3.98M USD | CN¥10.08 1.49 USD | CN¥10.57 1.56 USD | CN¥13.31B 1.96B USD | 0 | -CN¥0.05 -0.007 USD | ||
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | CN¥18.44 2.72 USD |
-3.4
|
CN¥13.31B 1.96B USD | CN¥12.24M 1.81M USD | CN¥18.39 2.71 USD | CN¥19.16 2.83 USD | CN¥13.31B 1.96B USD | 1844.00 | CN¥0.01 0.001 USD | ||
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | CN¥116.52 17.19 USD |
-2.27
|
CN¥12.93B 1.91B USD | CN¥383.70K 56.61K USD | CN¥116.50 17.19 USD | CN¥119.00 17.56 USD | CN¥12.93B 1.91B USD | 61.32 | CN¥1.90 0.28 USD | ||
| GL Tech Co.,Ltd 300480.SZ | CN¥33.19 4.9 USD |
-2.81
|
CN¥12.29B 1.81B USD | CN¥6.70M 987.91K USD | CN¥33.14 4.89 USD | CN¥34.38 5.07 USD | CN¥12.29B 1.81B USD | 221.26 | CN¥0.15 0.02 USD | ||
| Changchun UP Optotech Co.,Ltd. 002338.SZ | CN¥50.79 7.49 USD |
-1.76
|
CN¥12.19B 1.8B USD | CN¥1.86M 275.07K USD | CN¥50.70 7.48 USD | CN¥52.29 7.72 USD | CN¥12.19B 1.8B USD | 123.87 | CN¥0.41 0.06 USD | ||
| Siglent Technologies CO.,Ltd. 688112.SS | CN¥69.92 10.32 USD |
-0.17
|
CN¥11.16B 1.65B USD | CN¥1.61M 237.92K USD | CN¥68.07 10.04 USD | CN¥71.50 10.55 USD | CN¥11.16B 1.65B USD | 79.45 | CN¥0.88 0.13 USD | ||
| Vishay Precision VPG | $122.66 — |
+2.25
|
$1.63B — | $602.43K — | $112.39 — | $133.15 — | $1.63B — | 260.97 | $0.47 — | ||
| Kraken Robotics Inc. PNG.V | CA$7.13 5.29 USD |
-2.99
|
CA$2.19B 1.63B USD | CA$1.45M 1.07M USD | CA$6.97 5.17 USD | CA$7.58 5.62 USD | CA$2.19B 1.63B USD | 0 | CA$0.00 0 USD | ||
| Sensirion Holding AG SENS.SW | CHF 80.80 101.34 USD |
-0.37
|
CHF 1.26B 1.58B USD | CHF 30.81K 38.64K USD | CHF 79.80 100.09 USD | CHF 82.30 103.22 USD | CHF 1.26B 1.58B USD | 62.63 | CHF 1.29 1.62 USD | ||
| Kraken Robotics KRKNF | $5.12 — |
-3.03
|
$1.57B — | $426.65K — | $4.99 — | $5.45 — | $1.57B — | 0 | $0.00 — | ||
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | CN¥40.37 5.96 USD |
+7.08
|
CN¥10.17B 1.5B USD | CN¥8.31M 1.23M USD | CN¥37.43 5.52 USD | CN¥41.60 6.14 USD | CN¥10.17B 1.5B USD | 672.83 | CN¥0.06 0.008 USD | ||
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | CN¥38.25 5.64 USD |
-1.67
|
CN¥9.18B 1.35B USD | CN¥4.11M 606.94K USD | CN¥38.18 5.63 USD | CN¥39.88 5.88 USD | CN¥9.18B 1.35B USD | 58.84 | CN¥0.65 0.1 USD | ||
| Uni-Trend Technology (China) Co., Ltd. 688628.SS | CN¥79.75 11.77 USD |
-2.87
|
CN¥8.91B 1.32B USD | CN¥2.06M 303.92K USD | CN¥79.75 11.77 USD | CN¥86.00 12.69 USD | CN¥8.91B 1.32B USD | 52.81 | CN¥1.51 0.22 USD | ||
| Ituran Location and Control ITRN | $63.65 — |
-0.02
|
$1.26B — | $133.76K — | $62.04 — | $64.78 — | $1.26B — | 20.93 | $3.04 — | ||
| Chengdu RML Technology Co., Ltd. 301050.SZ | CN¥34.12 5.03 USD |
-1.64
|
CN¥8.45B 1.25B USD | CN¥1.51M 223.3K USD | CN¥34.11 5.03 USD | CN¥35.08 5.18 USD | CN¥8.45B 1.25B USD | 200.70 | CN¥0.17 0.03 USD | ||
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | CN¥21.92 3.23 USD |
-1.08
|
CN¥8.36B 1.23B USD | CN¥827.20K 122.05K USD | CN¥21.91 3.23 USD | CN¥22.16 3.27 USD | CN¥8.36B 1.23B USD | 14.14 | CN¥1.55 0.23 USD | ||
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | CN¥16.38 2.42 USD |
-3.87
|
CN¥8.33B 1.23B USD | CN¥9.95M 1.47M USD | CN¥16.30 2.41 USD | CN¥16.88 2.49 USD | CN¥8.33B 1.23B USD | 32.11 | CN¥0.51 0.08 USD | ||
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | CN¥116.50 17.19 USD |
-3.24
|
CN¥8.21B 1.21B USD | CN¥266.24K 39.28K USD | CN¥116.09 17.13 USD | CN¥120.40 17.76 USD | CN¥8.21B 1.21B USD | 0 | -CN¥1.36 -0.2 USD | ||
| Norbit ASA NORBT.OL | NOK 171.00 16.4 USD |
-1.33
|
NOK 10.95B 1.05B USD | NOK 144.03K 13.82K USD | NOK 169.30 16.24 USD | NOK 174.00 16.69 USD | NOK 10.95B 1.05B USD | 25.71 | NOK 6.65 0.64 USD | ||
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | CN¥14.61 2.16 USD |
-3.25
|
CN¥6.75B 996.43M USD | CN¥7.61M 1.12M USD | CN¥14.58 2.15 USD | CN¥15.11 2.23 USD | CN¥6.75B 996.43M USD | 58.43 | CN¥0.25 0.04 USD | ||
| Beijing SuperMap Software Co., Ltd. 300036.SZ | CN¥12.91 1.9 USD |
-2.71
|
CN¥6.36B 938.64M USD | CN¥8.10M 1.2M USD | CN¥12.88 1.9 USD | CN¥13.49 1.99 USD | CN¥6.36B 938.64M USD | 129.09 | CN¥0.10 0.01 USD | ||
| Frencken Group Limited E28.SI | SGD 2.86 2.14 USD |
-0.35
|
SGD 1.23B 918.71M USD | SGD 977.20K 732.37K USD | SGD 2.80 2.1 USD | SGD 2.89 2.17 USD | SGD 1.23B 918.71M USD | 31.77 | SGD 0.09 0.07 USD | ||
| Vanjee Technology Co., Ltd. 300552.SZ | CN¥28.56 4.21 USD |
-1.07
|
CN¥6.09B 898.13M USD | CN¥3.44M 507.27K USD | CN¥28.23 4.17 USD | CN¥29.50 4.35 USD | CN¥6.09B 898.13M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | CN¥26.38 3.89 USD |
-1.38
|
CN¥6.04B 891.29M USD | CN¥1.12M 164.82K USD | CN¥26.00 3.84 USD | CN¥26.57 3.92 USD | CN¥6.04B 891.29M USD | 0 | -CN¥0.89 -0.1 USD | ||
| Focused Photonics (Hangzhou), Inc. 300203.SZ | CN¥12.31 1.82 USD |
-1.76
|
CN¥5.52B 815.04M USD | CN¥3.16M 466.09K USD | CN¥12.28 1.81 USD | CN¥12.49 1.84 USD | CN¥5.52B 815.04M USD | 0 | -CN¥0.63 -0.09 USD | ||
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | CN¥7.34 1.08 USD |
-2.52
|
CN¥5.43B 801.81M USD | CN¥3.50M 516.1K USD | CN¥7.34 1.08 USD | CN¥7.54 1.11 USD | CN¥5.43B 801.81M USD | 0 | -CN¥0.22 -0.03 USD | ||
| QuakeSafe Technologies Co., Ltd. 300767.SZ | CN¥19.34 2.85 USD |
-0.36
|
CN¥5.34B 788.41M USD | CN¥4.63M 682.59K USD | CN¥19.13 2.82 USD | CN¥20.16 2.97 USD | CN¥5.34B 788.41M USD | 0 | -CN¥0.41 -0.06 USD | ||
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | CN¥40.01 5.9 USD |
+1.81
|
CN¥5.28B 779.69M USD | CN¥2.78M 409.47K USD | CN¥38.88 5.74 USD | CN¥41.48 6.12 USD | CN¥5.28B 779.69M USD | 85.12 | CN¥0.47 0.07 USD | ||
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | CN¥6.93 1.02 USD |
+0.14
|
CN¥5.16B 760.91M USD | CN¥4.34M 639.75K USD | CN¥6.83 1.01 USD | CN¥7.11 1.05 USD | CN¥5.16B 760.91M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Beijing SDL Technology Co.,Ltd. 002658.SZ | CN¥7.63 1.13 USD |
-1.93
|
CN¥4.85B 715.73M USD | CN¥2.33M 343.47K USD | CN¥7.62 1.12 USD | CN¥7.75 1.14 USD | CN¥4.85B 715.73M USD | 31.79 | CN¥0.24 0.04 USD | ||
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | CN¥7.48 1.1 USD |
-1.97
|
CN¥4.81B 710.13M USD | CN¥5.20M 767.69K USD | CN¥7.40 1.09 USD | CN¥7.76 1.14 USD | CN¥4.81B 710.13M USD | 74.79 | CN¥0.10 0.01 USD | ||
| Goldcard Smart Group Co., Ltd. 300349.SZ | CN¥11.35 1.67 USD |
-3.49
|
CN¥4.74B 698.69M USD | CN¥3.03M 446.43K USD | CN¥11.34 1.67 USD | CN¥11.71 1.73 USD | CN¥4.74B 698.69M USD | 18.91 | CN¥0.60 0.09 USD | ||
| Beijing ConST Instruments Technology Inc. 300445.SZ | CN¥22.27 3.29 USD |
-3.05
|
CN¥4.73B 698.02M USD | CN¥2.13M 314.66K USD | CN¥22.16 3.27 USD | CN¥23.21 3.42 USD | CN¥4.73B 698.02M USD | 40.49 | CN¥0.55 0.08 USD | ||
| Catapult Sports Ltd CAT.AX | A$3.31 2.19 USD |
-6.11
|
A$1.02B 675.86M USD | A$580.91K 384.48K USD | A$3.28 2.17 USD | A$3.44 2.27 USD | A$1.02B 675.86M USD | 0 | -A$0.19 -0.1 USD | ||
| DongHua Testing Technology Co. , Ltd. 300354.SZ | CN¥32.54 4.8 USD |
-4.71
|
CN¥4.50B 664.1M USD | CN¥1.75M 258.92K USD | CN¥32.53 4.8 USD | CN¥34.48 5.09 USD | CN¥4.50B 664.1M USD | 33.20 | CN¥0.98 0.14 USD | ||
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | CN¥22.97 3.39 USD |
+2.88
|
CN¥4.48B 661.35M USD | CN¥2.06M 303.41K USD | CN¥22.23 3.28 USD | CN¥22.97 3.39 USD | CN¥4.48B 661.35M USD | 58.89 | CN¥0.39 0.06 USD | ||
| Materials Analysis Technology Inc. 3587.TWO | NT$297.00 9.44 USD |
-1.98
|
NT$20.74B 658.97M USD | NT$383.61K 12.19K USD | NT$294.00 9.34 USD | NT$303.00 9.63 USD | NT$20.74B 658.97M USD | 50.25 | NT$5.91 0.19 USD | ||
| Qingdao Topscomm Communication Inc. 603421.SS | CN¥6.80 1 USD |
-1.31
|
CN¥4.43B 654.36M USD | CN¥1.80M 266.13K USD | CN¥6.74 0.99 USD | CN¥6.88 1.02 USD | CN¥4.43B 654.36M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | CN¥21.04 3.1 USD |
-2.73
|
CN¥4.37B 645.12M USD | CN¥2.55M 375.57K USD | CN¥21.03 3.1 USD | CN¥21.66 3.2 USD | CN¥4.37B 645.12M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | CN¥15.07 2.22 USD |
-2.46
|
CN¥4.31B 636.38M USD | CN¥1.25M 183.76K USD | CN¥15.03 2.22 USD | CN¥15.48 2.28 USD | CN¥4.31B 636.38M USD | 39.65 | CN¥0.38 0.06 USD | ||
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | CN¥11.50 1.7 USD |
-0.78
|
CN¥4.22B 622.92M USD | CN¥12.47M 1.84M USD | CN¥11.09 1.64 USD | CN¥11.69 1.72 USD | CN¥4.22B 622.92M USD | 104.54 | CN¥0.11 0.02 USD | ||
| Newcapec Electronics Co., Ltd. 300248.SZ | CN¥8.80 1.3 USD |
-0.56
|
CN¥4.19B 618.5M USD | CN¥5.97M 880.28K USD | CN¥8.68 1.28 USD | CN¥9.11 1.34 USD | CN¥4.19B 618.5M USD | 73.33 | CN¥0.12 0.02 USD | ||
| Saimo Technology Co.,Ltd. 300466.SZ | CN¥7.77 1.15 USD |
-3.36
|
CN¥4.16B 613.95M USD | CN¥3.58M 528.09K USD | CN¥7.75 1.14 USD | CN¥8.05 1.19 USD | CN¥4.16B 613.95M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | CN¥22.46 3.31 USD |
-1.4
|
CN¥4.15B 611.81M USD | CN¥1.73M 255.49K USD | CN¥22.44 3.31 USD | CN¥23.25 3.43 USD | CN¥4.15B 611.81M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Mesa Laboratories MLAB | $109.03 — |
+0.53
|
$602.38M — | $362.31K — | $105.67 — | $113.99 — | $602.38M — | 90.10 | $1.21 — | ||
| Beijing Labtech Instruments Co., Ltd. 688056.SS | CN¥55.47 8.18 USD |
+6.65
|
CN¥3.74B 552.06M USD | CN¥3.36M 495.81K USD | CN¥51.01 7.53 USD | CN¥57.00 8.41 USD | CN¥3.74B 552.06M USD | 108.76 | CN¥0.51 0.08 USD | ||
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | CN¥2.36 0.35 USD |
-2.88
|
CN¥3.69B 545.08M USD | CN¥11.06M 1.63M USD | CN¥2.36 0.35 USD | CN¥2.43 0.36 USD | CN¥3.69B 545.08M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | CN¥4.18 0.62 USD |
-4.56
|
CN¥3.61B 532.86M USD | CN¥13.14M 1.94M USD | CN¥4.18 0.62 USD | CN¥4.34 0.64 USD | CN¥3.61B 532.86M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | CN¥26.01 3.84 USD |
-0.76
|
CN¥3.50B 516.97M USD | CN¥1.02M 150.84K USD | CN¥25.81 3.81 USD | CN¥26.86 3.96 USD | CN¥3.50B 516.97M USD | 44.84 | CN¥0.58 0.09 USD | ||
| Sysgration Ltd. 5309.TWO | NT$70.50 2.24 USD |
-4.85
|
NT$16.11B 512.05M USD | NT$4.90M 155.76K USD | NT$70.00 2.22 USD | NT$73.30 2.33 USD | NT$16.11B 512.05M USD | 271.15 | NT$0.26 0.008 USD | ||
| Altek Corporation 3059.TW | NT$48.90 1.55 USD |
+4.82
|
NT$15.04B 477.96M USD | NT$10.30M 327.37K USD | NT$45.90 1.46 USD | NT$50.70 1.61 USD | NT$15.04B 477.96M USD | 39.75 | NT$1.23 0.04 USD | ||
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | CN¥16.22 2.44 USD |
-4.12
|
CN¥3.24B 477.66M USD | CN¥3.60M 282.34K USD | CN¥16.53 2.44 USD | CN¥16.91 2.5 USD | CN¥3.24B 477.66M USD | 206.62 | CN¥0.08 0.01 USD | ||
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | CN¥14.65 2.16 USD |
-3.87
|
CN¥3.01B 444.75M USD | CN¥1.19M 176.16K USD | CN¥14.60 2.15 USD | CN¥15.17 2.24 USD | CN¥3.01B 444.75M USD | 15.58 | CN¥0.94 0.14 USD | ||
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | CN¥2.34 0.35 USD |
-4.51
|
CN¥2.99B 440.82M USD | CN¥12.32M 1.82M USD | CN¥2.33 0.34 USD | CN¥2.43 0.36 USD | CN¥2.99B 440.82M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | CN¥40.52 5.98 USD |
-4.43
|
CN¥2.76B 406.78M USD | CN¥762.00K 112.43K USD | CN¥40.52 5.98 USD | CN¥42.38 6.25 USD | CN¥2.76B 406.78M USD | 0 | -CN¥0.53 -0.07 USD | ||
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | CN¥5.53 0.82 USD |
-2.98
|
CN¥2.74B 404.31M USD | CN¥5.69M 838.87K USD | CN¥5.51 0.81 USD | CN¥5.67 0.84 USD | CN¥2.74B 404.31M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | CN¥17.50 2.59 USD |
-3.2
|
CN¥2.63B 388.42M USD | CN¥784.20K 101.57K USD | CN¥17.52 2.59 USD | CN¥18.10 2.67 USD | CN¥2.63B 388.42M USD | 103.23 | CN¥0.17 0.03 USD | ||
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | CN¥34.54 5.1 USD |
-4.4
|
CN¥2.63B 387.32M USD | CN¥1.58M 233.14K USD | CN¥34.53 5.09 USD | CN¥37.73 5.57 USD | CN¥2.63B 387.32M USD | 0 | -CN¥1.12 -0.1 USD | ||
| Good Will Instrument Co., Ltd. 2423.TW | NT$76.30 2.42 USD |
-1.17
|
NT$11.07B 351.66M USD | NT$62.43K 1.98K USD | NT$76.00 2.41 USD | NT$77.70 2.47 USD | NT$11.07B 351.66M USD | 26.21 | NT$2.91 0.09 USD | ||
| Datalogic S.p.A. DAL.MI | €5.83 6.73 USD |
0
|
€288.93M 333.52M USD | €256.55K 296.14K USD | €5.81 6.71 USD | €5.83 6.73 USD | €288.93M 333.52M USD | 38.86 | €0.15 0.17 USD | ||
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | CN¥27.43 4.06 USD |
-4.21
|
CN¥2.20B 324.84M USD | CN¥611.90K 81.28K USD | CN¥27.42 4.05 USD | CN¥28.95 4.27 USD | CN¥2.20B 324.84M USD | 37.18 | CN¥0.74 0.11 USD | ||
| Applied Energetics AERG | $1.44 — |
-2.7
|
$322.48M — | $29.79K — | $1.38 — | $1.50 — | $322.48M — | 0 | -$0.08 — | ||
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | CN¥16.40 2.43 USD |
-4.19
|
CN¥2.15B 317.26M USD | CN¥1.71M 208.59K USD | CN¥16.40 2.42 USD | CN¥17.21 2.54 USD | CN¥2.15B 317.26M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Huizhong Instrumentation Co., Ltd. 300371.SZ | CN¥10.49 1.56 USD |
-3.56
|
CN¥2.12B 312.92M USD | CN¥935.02K 114.84K USD | CN¥10.53 1.55 USD | CN¥11.00 1.62 USD | CN¥2.12B 312.92M USD | 31.93 | CN¥0.33 0.05 USD | ||
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | CN¥19.62 2.9 USD |
-2.43
|
CN¥1.96B 289.39M USD | CN¥564.17K 67.79K USD | CN¥19.61 2.89 USD | CN¥20.28 2.99 USD | CN¥1.96B 289.39M USD | 982.50 | CN¥0.02 0.002 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}