Wirtschaftszweig: Technologie Branche: Wissenschaftliche und technische Instrumente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (68)
- Argentinien (1)
- Australien (8)
- Brasilien (3)
- Kanada (4)
- China (62)
- Tschechische Republik (1)
- Dänemark (1)
- Finnland (2)
- Frankreich (4)
- Deutschland (57)
- Hongkong (3)
- Indien (1)
- Indonesien (1)
- Israel (4)
- Italien (1)
- Japan (36)
- Malaysia (2)
- Mexiko (6)
- Neuseeland (1)
- Norwegen (2)
- Polen (5)
- Russland (1)
- Singapur (3)
- Südkorea (14)
- Schweden (7)
- Schweiz (3)
- Taiwan (13)
- Vereinigtes Königreich (1)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (8)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (49)
- Helsinki (2)
- HKSE (3)
- IOB (1)
- Jakarta (1)
- KOSDAQ (13)
- KSE (1)
- Kuala Lumpur (2)
- MCX (1)
- Mexico (6)
- Milan (1)
- Munich (2)
- NSE (1)
- NYSE (10)
- NYSE American (2)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Paris (4)
- Prague (1)
- São Paulo (3)
- SES (3)
- Shanghai (12)
- Shenzhen (50)
- Stockholm (7)
- Stuttgart (3)
- Swiss (3)
- Taipei Exchange (9)
- Taiwan (4)
- Tech Market Large (7)
- Tech Market Middle (1)
- Tech Market Small (11)
- Tel Aviv (4)
- Tokyo (36)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
Technologie (315)
- {{item.name}}
- Alle Bereiche
- Technologie (315)
Wissenschaftliche und technische Instrumente (315)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Keyence Corporation 6861.T | ¥72,420 488.86 USD |
-3.14
|
¥18T 118.56B USD | ¥176K 1.19K USD | ¥72,190 487.3 USD | ¥73,890 498.78 USD | ¥18T 118.56B USD | 39.37 | ¥2K 12.42 USD | ||
| Coherent COHR | $355.94 — |
-11.44
|
$69.64B — | $8.14M — | $335.60 — | $410.70 — | $69.64B — | 192.40 | $1.85 — | ||
| Keysight KEYS | $331.43 — |
-0.05
|
$56.64B — | $1.01M — | $315.01 — | $341.00 — | $56.64B — | 53.45 | $6.20 — | ||
| Garmin GRMN | $237.85 — |
+1.11
|
$45.87B — | $283.69K — | $233.80 — | $241.43 — | $45.87B — | 26.54 | $8.96 — | ||
| Chroma ATE Inc. 2360.TW | NT$2,390.00 75.94 USD |
-2.45
|
NT$1.01T 32.17B USD | NT$3.26M 103.58K USD | NT$2,375.00 75.47 USD | NT$2,480.00 78.8 USD | NT$1.01T 32.17B USD | 86.94 | NT$27.49 0.87 USD | ||
| Teledyne Technologies Incorporated TDY | $619.26 — |
+1.12
|
$28.69B — | $342.99K — | $602.02 — | $621.44 — | $28.69B — | 31.40 | $19.72 — | ||
| Hexagon AB (publ) HXGBY | $10.15 — |
-2.31
|
$27.25B — | $20.25K — | $10.07 — | $10.55 — | $27.25B — | 11.66 | $0.87 — | ||
| Hexagon AB (publ) HXGBF | $9.30 — |
-2.11
|
$24.97B — | $5.16K — | $9.16 — | $9.30 — | $24.97B — | 10.68 | $0.87 — | ||
| MKS MKSI | $320.96 — |
+2.84
|
$21.68B — | $1.21M — | $298.00 — | $332.00 — | $21.68B — | 65.36 | $4.91 — | ||
| Hexagon AB (publ) HEXA-B.ST | SEK 81.94 8 USD |
-3.1
|
SEK 219.96B 21.47B USD | SEK 4.31M 420.35K USD | SEK 81.66 7.97 USD | SEK 84.42 8.24 USD | SEK 219.96B 21.47B USD | 10.00 | SEK 8.19 0.8 USD | ||
| Fortive FTV | $62.78 — |
+2.65
|
$19.14B — | $4.15M — | $61.13 — | $62.83 — | $19.14B — | 35.87 | $1.75 — | ||
| Trimble TRMB | $52.95 — |
-1.27
|
$12.34B — | $3.61M — | $51.92 — | $54.36 — | $12.34B — | 28.01 | $1.89 — | ||
| Cognex CGNX | $61.32 — |
-1.72
|
$10.20B — | $2.18M — | $58.94 — | $64.30 — | $10.20B — | 72.14 | $0.85 — | ||
| ESCO ESE | $304.52 — |
+3.09
|
$7.89B — | $239.32K — | $296.40 — | $308.43 — | $7.89B — | 58.11 | $5.24 — | ||
| Wuhan Jingce Electronics Group Co., Ltd. 300567.SZ | CN¥188.88 27.87 USD |
+6.23
|
CN¥52.84B 7.8B USD | CN¥6.74M 994.87K USD | CN¥179.00 26.41 USD | CN¥191.00 28.18 USD | CN¥52.84B 7.8B USD | 629.60 | CN¥0.30 0.04 USD | ||
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | CN¥12.17 1.8 USD |
+2.79
|
CN¥51.97B 7.67B USD | CN¥44.36M 6.55M USD | CN¥11.77 1.74 USD | CN¥12.21 1.8 USD | CN¥51.97B 7.67B USD | 52.91 | CN¥0.23 0.03 USD | ||
| Shimadzu Corporation 7701.T | ¥3,795 25.62 USD |
-0.52
|
¥1T 7.4B USD | ¥175K 1.18K USD | ¥3,727 25.16 USD | ¥3,808 25.71 USD | ¥1T 7.4B USD | 18.11 | ¥209 1.41 USD | ||
| Sensata Technologies Holding ST | $49.65 — |
-1.04
|
$7.22B — | $1.95M — | $47.77 — | $51.88 — | $7.22B — | 150.45 | $0.33 — | ||
| Novanta NOVT | $160.65 — |
-2.25
|
$5.72B — | $891.73K — | $150.10 — | $166.08 — | $5.72B — | 114.75 | $1.40 — | ||
| Codan Limited CDA.AX | A$43.48 28.52 USD |
-1.73
|
A$7.84B 5.19B USD | A$33.19K 13.47K USD | A$42.96 28.43 USD | A$43.78 28.98 USD | A$7.84B 5.19B USD | 60.69 | A$0.71 0.47 USD | ||
| INFICON Holding AG IFCN.SW | CHF 160.20 200.93 USD |
-1.23
|
CHF 3.92B 4.91B USD | CHF 50.17K 62.92K USD | CHF 160.20 200.93 USD | CHF 164.60 206.45 USD | CHF 3.92B 4.91B USD | 57.41 | CHF 2.79 3.5 USD | ||
| Vontier VNT | $28.82 — |
+1.44
|
$4.06B — | $1.77M — | $28.24 — | $29.15 — | $4.06B — | 10.04 | $2.87 — | ||
| Badger Meter BMI | $130.53 — |
+0.15
|
$3.81B — | $337.46K — | $129.10 — | $133.98 — | $3.81B — | 29.53 | $4.42 — | ||
| Wuhan Raycus Fiber Laser Technologies Co., Ltd. 300747.SZ | CN¥45.15 6.66 USD |
+4.61
|
CN¥25.36B 3.74B USD | CN¥42.53M 6.28M USD | CN¥44.40 6.55 USD | CN¥46.50 6.86 USD | CN¥25.36B 3.74B USD | 129.00 | CN¥0.35 0.05 USD | ||
| Itron ITRI | $82.34 — |
+0.66
|
$3.65B — | $642.67K — | $80.31 — | $83.56 — | $3.65B — | 13.06 | $6.30 — | ||
| Shanghai Huace Navigation Technology Ltd 300627.SZ | CN¥30.91 4.56 USD |
+7.4
|
CN¥24.32B 3.59B USD | CN¥22.52M 3.32M USD | CN¥28.73 4.24 USD | CN¥31.49 4.65 USD | CN¥24.32B 3.59B USD | 36.36 | CN¥0.85 0.13 USD | ||
| Comet Holding AG COTN.SW | CHF 355.60 446.01 USD |
+2.18
|
CHF 2.76B 3.47B USD | CHF 26.85K 33.68K USD | CHF 346.60 434.72 USD | CHF 362.40 454.53 USD | CHF 2.76B 3.47B USD | 226.49 | CHF 1.57 1.97 USD | ||
| Anritsu Corporation 6754.T | ¥3,900 26.33 USD |
-8.9
|
¥499B 3.37B USD | ¥412K 2.78K USD | ¥3,869 26.12 USD | ¥4,151 28.02 USD | ¥499B 3.37B USD | 42.76 | ¥91 0.62 USD | ||
| Shenzhen Everbest Machinery Industry Co., Ltd. 002980.SZ | CN¥120.02 17.71 USD |
+1.71
|
CN¥22.73B 3.35B USD | CN¥10.61M 1.57M USD | CN¥118.23 17.44 USD | CN¥125.00 18.44 USD | CN¥22.73B 3.35B USD | 353.00 | CN¥0.34 0.05 USD | ||
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | CN¥33.90 5 USD |
+2.36
|
CN¥18.40B 2.72B USD | CN¥15.04M 2.22M USD | CN¥32.94 4.86 USD | CN¥34.04 5.02 USD | CN¥18.40B 2.72B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Test Research, Inc. 3030.TW | NT$344.00 10.93 USD |
-1.99
|
NT$81.26B 2.58B USD | NT$2.69M 85.43K USD | NT$344.00 10.93 USD | NT$352.00 11.18 USD | NT$81.26B 2.58B USD | 32.79 | NT$10.49 0.33 USD | ||
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | CN¥22.54 3.33 USD |
+2.59
|
CN¥16.18B 2.39B USD | CN¥9.48M 1.4M USD | CN¥21.81 3.22 USD | CN¥22.78 3.36 USD | CN¥16.18B 2.39B USD | 0 | -CN¥0.25 -0.03 USD | ||
| Vaisala Oyj VAIAS.HE | €54.20 62.56 USD |
-0.55
|
€1.97B 2.27B USD | €9.82K 11.33K USD | €54.20 62.56 USD | €55.50 64.07 USD | €1.97B 2.27B USD | 32.26 | €1.68 1.94 USD | ||
| Hanwei Electronics Group Corporation 300007.SZ | CN¥45.22 6.67 USD |
+4.29
|
CN¥14.81B 2.18B USD | CN¥24.24M 3.58M USD | CN¥42.20 6.23 USD | CN¥45.49 6.71 USD | CN¥14.81B 2.18B USD | 86.96 | CN¥0.52 0.08 USD | ||
| China Marine Information Electronics Company Limited 600764.SS | CN¥19.41 2.87 USD |
-1.02
|
CN¥13.84B 2.04B USD | CN¥323.20K 686.31K USD | CN¥19.26 2.84 USD | CN¥19.77 2.92 USD | CN¥13.84B 2.04B USD | 121.75 | CN¥0.16 0.02 USD | ||
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | CN¥19.09 2.82 USD |
+0.63
|
CN¥13.77B 2.03B USD | CN¥26.90M 3.97M USD | CN¥18.66 2.75 USD | CN¥19.28 2.84 USD | CN¥13.77B 2.03B USD | 1909.00 | CN¥0.01 0.001 USD | ||
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | CN¥10.22 1.51 USD |
-0.49
|
CN¥13.48B 1.99B USD | CN¥52.75M 7.78M USD | CN¥10.05 1.48 USD | CN¥10.45 1.54 USD | CN¥13.48B 1.99B USD | 0 | -CN¥0.05 -0.007 USD | ||
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | CN¥117.23 17.59 USD |
+3.07
|
CN¥13.23B 1.95B USD | CN¥126.50K 200.94K USD | CN¥115.62 17.06 USD | CN¥119.42 17.62 USD | CN¥13.23B 1.95B USD | 62.75 | CN¥1.90 0.28 USD | ||
| GL Tech Co.,Ltd 300480.SZ | CN¥34.15 5.04 USD |
+3.99
|
CN¥12.64B 1.87B USD | CN¥14.59M 2.15M USD | CN¥32.73 4.83 USD | CN¥34.35 5.07 USD | CN¥12.64B 1.87B USD | 227.66 | CN¥0.15 0.02 USD | ||
| Changchun UP Optotech Co.,Ltd. 002338.SZ | CN¥51.81 7.63 USD |
+0.21
|
CN¥12.41B 1.83B USD | CN¥621.60K 760.4K USD | CN¥50.05 7.38 USD | CN¥51.85 7.65 USD | CN¥12.41B 1.83B USD | 126.09 | CN¥0.41 0.06 USD | ||
| Siglent Technologies CO.,Ltd. 688112.SS | CN¥70.03 10.43 USD |
+0.11
|
CN¥11.28B 1.66B USD | CN¥587.38K 628.74K USD | CN¥68.51 10.11 USD | CN¥71.99 10.62 USD | CN¥11.28B 1.66B USD | 80.34 | CN¥0.88 0.13 USD | ||
| Vishay Precision VPG | $122.66 — |
+2.25
|
$1.63B — | $602.43K — | $112.39 — | $133.15 — | $1.63B — | 260.97 | $0.47 — | ||
| Kraken Robotics Inc. PNG.V | CA$7.13 5.29 USD |
-2.99
|
CA$2.19B 1.63B USD | CA$1.45M 1.07M USD | CA$6.97 5.17 USD | CA$7.58 5.62 USD | CA$2.19B 1.63B USD | 0 | CA$0.00 0 USD | ||
| Sensirion Holding AG SENS.SW | CHF 80.80 101.34 USD |
-0.37
|
CHF 1.26B 1.58B USD | CHF 30.81K 38.64K USD | CHF 79.80 100.09 USD | CHF 82.30 103.22 USD | CHF 1.26B 1.58B USD | 62.63 | CHF 1.29 1.62 USD | ||
| Kraken Robotics KRKNF | $5.12 — |
-3.03
|
$1.57B — | $426.65K — | $4.99 — | $5.45 — | $1.57B — | 0 | $0.00 — | ||
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | CN¥37.70 5.56 USD |
-0.61
|
CN¥9.50B 1.4B USD | CN¥9.92M 1.46M USD | CN¥36.89 5.44 USD | CN¥38.78 5.72 USD | CN¥9.50B 1.4B USD | 628.33 | CN¥0.06 0.008 USD | ||
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | CN¥38.90 5.74 USD |
+2.64
|
CN¥9.34B 1.38B USD | CN¥10.26M 1.51M USD | CN¥37.14 5.48 USD | CN¥39.30 5.8 USD | CN¥9.34B 1.38B USD | 59.84 | CN¥0.65 0.1 USD | ||
| Uni-Trend Technology (China) Co., Ltd. 688628.SS | CN¥81.12 12.12 USD |
+0.02
|
CN¥9.18B 1.35B USD | CN¥830.71K 781.24K USD | CN¥76.59 11.3 USD | CN¥83.19 12.27 USD | CN¥9.18B 1.35B USD | 54.37 | CN¥1.51 0.22 USD | ||
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | CN¥17.04 2.51 USD |
-0.87
|
CN¥8.67B 1.28B USD | CN¥19.11M 2.82M USD | CN¥16.63 2.45 USD | CN¥17.49 2.58 USD | CN¥8.67B 1.28B USD | 33.41 | CN¥0.51 0.08 USD | ||
| Chengdu RML Technology Co., Ltd. 301050.SZ | CN¥34.74 5.13 USD |
+0.17
|
CN¥8.60B 1.27B USD | CN¥3.97M 585.32K USD | CN¥34.16 5.04 USD | CN¥35.15 5.19 USD | CN¥8.60B 1.27B USD | 204.35 | CN¥0.17 0.03 USD | ||
| Ituran Location and Control ITRN | $63.65 — |
-0.02
|
$1.26B — | $133.76K — | $62.04 — | $64.78 — | $1.26B — | 20.93 | $3.04 — | ||
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | CN¥118.50 17.76 USD |
-0.5
|
CN¥8.48B 1.25B USD | CN¥58.51K 162.99K USD | CN¥118.21 17.44 USD | CN¥124.39 18.35 USD | CN¥8.48B 1.25B USD | 0 | -CN¥1.36 -0.2 USD | ||
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | CN¥22.06 3.27 USD |
+0.36
|
CN¥8.45B 1.25B USD | CN¥254.10K 408.86K USD | CN¥21.92 3.23 USD | CN¥22.27 3.29 USD | CN¥8.45B 1.25B USD | 14.29 | CN¥1.55 0.23 USD | ||
| Norbit ASA NORBT.OL | NOK 171.00 16.4 USD |
-1.33
|
NOK 10.95B 1.05B USD | NOK 144.03K 13.82K USD | NOK 169.30 16.24 USD | NOK 174.00 16.69 USD | NOK 10.95B 1.05B USD | 25.71 | NOK 6.65 0.64 USD | ||
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | CN¥15.10 2.23 USD |
+4.21
|
CN¥6.98B 1.03B USD | CN¥22.67M 3.35M USD | CN¥14.46 2.13 USD | CN¥15.38 2.27 USD | CN¥6.98B 1.03B USD | 60.39 | CN¥0.25 0.04 USD | ||
| Beijing SuperMap Software Co., Ltd. 300036.SZ | CN¥13.27 1.96 USD |
+3.83
|
CN¥6.54B 964.81M USD | CN¥22.10M 3.26M USD | CN¥12.65 1.87 USD | CN¥13.38 1.97 USD | CN¥6.54B 964.81M USD | 132.69 | CN¥0.10 0.01 USD | ||
| Frencken Group Limited E28.SI | SGD 2.87 2.15 USD |
-1.37
|
SGD 1.23B 921.93M USD | SGD 4.88M 3.66M USD | SGD 2.83 2.12 USD | SGD 2.99 2.24 USD | SGD 1.23B 921.93M USD | 31.88 | SGD 0.09 0.07 USD | ||
| Vanjee Technology Co., Ltd. 300552.SZ | CN¥28.87 4.26 USD |
+2.85
|
CN¥6.15B 907.88M USD | CN¥9.47M 1.4M USD | CN¥27.69 4.09 USD | CN¥28.90 4.26 USD | CN¥6.15B 907.88M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | CN¥26.75 3.95 USD |
+3.28
|
CN¥6.13B 903.79M USD | CN¥4.10M 604.9K USD | CN¥25.83 3.81 USD | CN¥26.94 3.97 USD | CN¥6.13B 903.79M USD | 0 | -CN¥0.89 -0.1 USD | ||
| Focused Photonics (Hangzhou), Inc. 300203.SZ | CN¥12.53 1.85 USD |
+1.95
|
CN¥5.62B 829.61M USD | CN¥8.66M 1.28M USD | CN¥12.20 1.8 USD | CN¥12.62 1.86 USD | CN¥5.62B 829.61M USD | 0 | -CN¥0.63 -0.09 USD | ||
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | CN¥7.53 1.11 USD |
+0.94
|
CN¥5.57B 822.56M USD | CN¥8.64M 1.27M USD | CN¥7.41 1.09 USD | CN¥7.58 1.12 USD | CN¥5.57B 822.56M USD | 0 | -CN¥0.22 -0.03 USD | ||
| QuakeSafe Technologies Co., Ltd. 300767.SZ | CN¥19.41 2.86 USD |
+3.74
|
CN¥5.36B 791.27M USD | CN¥7.45M 1.1M USD | CN¥18.72 2.76 USD | CN¥19.52 2.88 USD | CN¥5.36B 791.27M USD | 0 | -CN¥0.41 -0.06 USD | ||
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | CN¥39.30 5.8 USD |
+2.8
|
CN¥5.19B 765.85M USD | CN¥3.58M 527.51K USD | CN¥37.35 5.51 USD | CN¥39.34 5.8 USD | CN¥5.19B 765.85M USD | 83.61 | CN¥0.47 0.07 USD | ||
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | CN¥6.92 1.02 USD |
+0.87
|
CN¥5.15B 759.82M USD | CN¥7.99M 1.18M USD | CN¥6.83 1.01 USD | CN¥6.97 1.03 USD | CN¥5.15B 759.82M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Beijing SDL Technology Co.,Ltd. 002658.SZ | CN¥7.78 1.15 USD |
+3.05
|
CN¥4.95B 729.8M USD | CN¥7.20M 1.06M USD | CN¥7.56 1.12 USD | CN¥7.79 1.15 USD | CN¥4.95B 729.8M USD | 32.41 | CN¥0.24 0.04 USD | ||
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | CN¥7.63 1.13 USD |
+1.6
|
CN¥4.91B 724.37M USD | CN¥7.19M 1.06M USD | CN¥7.45 1.1 USD | CN¥7.82 1.15 USD | CN¥4.91B 724.37M USD | 76.29 | CN¥0.10 0.01 USD | ||
| Goldcard Smart Group Co., Ltd. 300349.SZ | CN¥11.76 1.74 USD |
+0.34
|
CN¥4.91B 723.93M USD | CN¥9.45M 1.39M USD | CN¥11.40 1.68 USD | CN¥11.86 1.75 USD | CN¥4.91B 723.93M USD | 19.60 | CN¥0.60 0.09 USD | ||
| Beijing ConST Instruments Technology Inc. 300445.SZ | CN¥22.97 3.39 USD |
-1.29
|
CN¥4.88B 719.96M USD | CN¥5.31M 783.21K USD | CN¥22.65 3.34 USD | CN¥23.77 3.51 USD | CN¥4.88B 719.96M USD | 41.76 | CN¥0.55 0.08 USD | ||
| DongHua Testing Technology Co. , Ltd. 300354.SZ | CN¥34.15 5.04 USD |
+5.11
|
CN¥4.72B 696.96M USD | CN¥4.27M 630.48K USD | CN¥32.71 4.83 USD | CN¥35.03 5.17 USD | CN¥4.72B 696.96M USD | 34.84 | CN¥0.98 0.14 USD | ||
| Catapult Sports Ltd CAT.AX | A$3.35 2.21 USD |
-4.97
|
A$1.03B 684.04M USD | A$464.50K 220.92K USD | A$3.31 2.19 USD | A$3.44 2.27 USD | A$1.03B 684.04M USD | 0 | -A$0.19 -0.1 USD | ||
| Materials Analysis Technology Inc. 3587.TWO | NT$303.00 9.63 USD |
+5.94
|
NT$21.16B 672.29M USD | NT$1.14M 36.19K USD | NT$293.50 9.33 USD | NT$303.00 9.63 USD | NT$21.16B 672.29M USD | 51.26 | NT$5.91 0.19 USD | ||
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | CN¥21.63 3.19 USD |
+1.45
|
CN¥4.49B 663.21M USD | CN¥6.56M 968.22K USD | CN¥21.14 3.12 USD | CN¥22.03 3.25 USD | CN¥4.49B 663.21M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Qingdao Topscomm Communication Inc. 603421.SS | CN¥6.77 1.02 USD |
+1.03
|
CN¥4.49B 663.02M USD | CN¥803.60K 1.08M USD | CN¥6.77 1 USD | CN¥6.97 1.03 USD | CN¥4.49B 663.02M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | CN¥15.45 2.28 USD |
+0.59
|
CN¥4.42B 652.42M USD | CN¥2.71M 399.8K USD | CN¥15.27 2.25 USD | CN¥15.67 2.31 USD | CN¥4.42B 652.42M USD | 40.65 | CN¥0.38 0.06 USD | ||
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | CN¥22.33 3.29 USD |
-2.1
|
CN¥4.36B 642.92M USD | CN¥6.76M 997.88K USD | CN¥22.18 3.27 USD | CN¥23.22 3.43 USD | CN¥4.36B 642.92M USD | 57.25 | CN¥0.39 0.06 USD | ||
| Saimo Technology Co.,Ltd. 300466.SZ | CN¥8.04 1.19 USD |
-0.25
|
CN¥4.31B 635.29M USD | CN¥7.14M 1.05M USD | CN¥7.96 1.17 USD | CN¥8.17 1.21 USD | CN¥4.31B 635.29M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | CN¥11.59 1.71 USD |
+2.29
|
CN¥4.25B 627.79M USD | CN¥54.23M 8M USD | CN¥11.39 1.68 USD | CN¥12.11 1.79 USD | CN¥4.25B 627.79M USD | 105.36 | CN¥0.11 0.02 USD | ||
| Newcapec Electronics Co., Ltd. 300248.SZ | CN¥8.85 1.31 USD |
-1.23
|
CN¥4.22B 622.01M USD | CN¥14.56M 2.15M USD | CN¥8.74 1.29 USD | CN¥9.19 1.36 USD | CN¥4.22B 622.01M USD | 73.75 | CN¥0.12 0.02 USD | ||
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | CN¥22.78 3.36 USD |
+2.84
|
CN¥4.21B 620.52M USD | CN¥4.13M 608.67K USD | CN¥22.11 3.26 USD | CN¥23.09 3.41 USD | CN¥4.21B 620.52M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Mesa Laboratories MLAB | $109.03 — |
+0.53
|
$602.38M — | $362.31K — | $105.67 — | $113.99 — | $602.38M — | 90.10 | $1.21 — | ||
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | CN¥2.43 0.36 USD |
-2.02
|
CN¥3.80B 561.25M USD | CN¥24.01M 3.54M USD | CN¥2.40 0.35 USD | CN¥2.50 0.37 USD | CN¥3.80B 561.25M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | CN¥4.38 0.65 USD |
+2.58
|
CN¥3.78B 558.35M USD | CN¥29.77M 4.39M USD | CN¥4.22 0.62 USD | CN¥4.51 0.67 USD | CN¥3.78B 558.35M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Sysgration Ltd. 5309.TWO | NT$74.10 2.35 USD |
+0.14
|
NT$16.94B 538.19M USD | NT$13.28M 421.97K USD | NT$72.60 2.31 USD | NT$76.00 2.41 USD | NT$16.94B 538.19M USD | 285.00 | NT$0.26 0.008 USD | ||
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | CN¥26.53 3.9 USD |
+1.22
|
CN¥3.56B 524.72M USD | CN¥440.50K 479.82K USD | CN¥25.95 3.83 USD | CN¥27.16 4.01 USD | CN¥3.56B 524.72M USD | 45.51 | CN¥0.58 0.09 USD | ||
| Beijing Labtech Instruments Co., Ltd. 688056.SS | CN¥56.20 7.67 USD |
+8.08
|
CN¥3.51B 517.53M USD | CN¥1.73M 970.7K USD | CN¥45.70 6.74 USD | CN¥54.27 8.01 USD | CN¥3.51B 517.53M USD | 101.96 | CN¥0.51 0.08 USD | ||
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | CN¥17.24 2.54 USD |
-3.42
|
CN¥3.38B 498.18M USD | CN¥7.71M 1.14M USD | CN¥16.91 2.5 USD | CN¥18.06 2.66 USD | CN¥3.38B 498.18M USD | 215.50 | CN¥0.08 0.01 USD | ||
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | CN¥15.24 2.25 USD |
+0.93
|
CN¥3.14B 462.66M USD | CN¥3.16M 465.66K USD | CN¥15.03 2.22 USD | CN¥15.56 2.3 USD | CN¥3.14B 462.66M USD | 16.21 | CN¥0.94 0.14 USD | ||
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | CN¥2.45 0.36 USD |
+2.94
|
CN¥3.13B 461.54M USD | CN¥21.67M 3.2M USD | CN¥2.38 0.35 USD | CN¥2.49 0.37 USD | CN¥3.13B 461.54M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Altek Corporation 3059.TW | NT$46.65 1.48 USD |
+1.3
|
NT$14.35B 455.96M USD | NT$7.68M 244K USD | NT$46.05 1.46 USD | NT$48.15 1.53 USD | NT$14.35B 455.96M USD | 37.92 | NT$1.23 0.04 USD | ||
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | CN¥42.40 6.26 USD |
-0.47
|
CN¥2.88B 425.66M USD | CN¥2.90M 427.37K USD | CN¥41.86 6.18 USD | CN¥44.30 6.54 USD | CN¥2.88B 425.66M USD | 0 | -CN¥0.53 -0.07 USD | ||
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | CN¥5.70 0.84 USD |
-0.52
|
CN¥2.82B 416.73M USD | CN¥15.89M 2.34M USD | CN¥5.63 0.83 USD | CN¥5.83 0.86 USD | CN¥2.82B 416.73M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | CN¥35.70 5.33 USD |
+0.03
|
CN¥2.75B 405.15M USD | CN¥640.54K 511.85K USD | CN¥35.22 5.2 USD | CN¥38.28 5.65 USD | CN¥2.75B 405.15M USD | 0 | -CN¥1.12 -0.1 USD | ||
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | CN¥18.13 2.68 USD |
-0.93
|
CN¥2.72B 401.25M USD | CN¥2.34M 345.3K USD | CN¥17.82 2.63 USD | CN¥18.50 2.73 USD | CN¥2.72B 401.25M USD | 106.64 | CN¥0.17 0.03 USD | ||
| Good Will Instrument Co., Ltd. 2423.TW | NT$77.20 2.45 USD |
+5.03
|
NT$11.20B 355.81M USD | NT$226.49K 7.2K USD | NT$73.90 2.35 USD | NT$78.00 2.48 USD | NT$11.20B 355.81M USD | 26.52 | NT$2.91 0.09 USD | ||
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | CN¥28.73 4.24 USD |
+0.45
|
CN¥2.30B 339.12M USD | CN¥1.76M 259.8K USD | CN¥28.39 4.19 USD | CN¥29.17 4.3 USD | CN¥2.30B 339.12M USD | 38.82 | CN¥0.74 0.11 USD | ||
| Datalogic S.p.A. DAL.MI | €5.83 6.73 USD |
0
|
€288.93M 333.52M USD | €256.55K 296.14K USD | €5.81 6.71 USD | €5.83 6.73 USD | €288.93M 333.52M USD | 38.86 | €0.15 0.17 USD | ||
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | CN¥17.18 2.53 USD |
-0.52
|
CN¥2.24B 331.14M USD | CN¥4.18M 616.58K USD | CN¥16.99 2.51 USD | CN¥17.88 2.64 USD | CN¥2.24B 331.14M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Huizhong Instrumentation Co., Ltd. 300371.SZ | CN¥10.93 1.61 USD |
+1.3
|
CN¥2.20B 324.5M USD | CN¥2.28M 337.01K USD | CN¥10.79 1.59 USD | CN¥11.17 1.65 USD | CN¥2.20B 324.5M USD | 33.12 | CN¥0.33 0.05 USD | ||
| Applied Energetics AERG | $1.44 — |
-2.7
|
$322.48M — | $29.79K — | $1.38 — | $1.50 — | $322.48M — | 0 | -$0.08 — | ||
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | CN¥19.98 2.97 USD |
+0.05
|
CN¥2.01B 296.61M USD | CN¥112.52K 234.69K USD | CN¥20.00 2.95 USD | CN¥20.65 3.05 USD | CN¥2.01B 296.61M USD | 1007.00 | CN¥0.02 0.002 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}