$2.2T
Marktkapitalisierung
$89.56B
24-Stunden-Volumen
BTC 55.91%     ETH 8.93%
Dominanz

Wirtschaftszweig: Technologie Branche: Wissenschaftliche und technische Instrumente Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Technologie (315)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Keyence Corporation  6861.T ¥72,910 492.16 USD
-2.49
¥18T 119.36B USD ¥238K 1.61K USD ¥72,190 487.3 USD ¥73,890 498.78 USD ¥18T 119.36B USD 39.63 ¥2K 12.42 USD
Coherent  COHR $355.94
-11.44
$69.64B $8.14M $335.60 $410.70 $69.64B 169.49 $2.10
Keysight  KEYS $331.43
-0.05
$56.64B $1.01M $315.01 $341.00 $56.64B 53.45 $6.20
Garmin  GRMN $237.85
+1.11
$45.87B $283.69K $233.80 $241.43 $45.87B 26.54 $8.96
Chroma ATE Inc.  2360.TW NT$2,300.00 73.08 USD
-3.77
NT$974.26B 30.96B USD NT$1.10M 34.91K USD NT$2,270.00 72.13 USD NT$2,370.00 75.31 USD NT$974.26B 30.96B USD 83.66 NT$27.49 0.87 USD
Teledyne Technologies Incorporated  TDY $619.26
+1.12
$28.69B $342.99K $602.02 $621.44 $28.69B 31.40 $19.72
Hexagon AB (publ)  HXGBY $10.15
-2.31
$27.25B $20.25K $10.07 $10.55 $27.25B 11.66 $0.87
Hexagon AB (publ)  HXGBF $9.30
-2.11
$24.97B $5.16K $9.16 $9.30 $24.97B 10.68 $0.87
MKS  MKSI $320.96
+2.84
$21.68B $1.21M $298.00 $332.00 $21.68B 65.36 $4.91
Hexagon AB (publ)  HEXA-B.ST SEK 81.94 8 USD
-3.1
SEK 219.96B 21.47B USD SEK 4.31M 420.35K USD SEK 81.66 7.97 USD SEK 84.42 8.24 USD SEK 219.96B 21.47B USD 10.00 SEK 8.19 0.8 USD
Fortive  FTV $62.78
+2.65
$19.14B $4.15M $61.13 $62.83 $19.14B 35.87 $1.75
Trimble  TRMB $52.95
-1.27
$12.34B $3.61M $51.92 $54.36 $12.34B 28.01 $1.89
Cognex  CGNX $61.32
-1.72
$10.20B $2.18M $58.94 $64.30 $10.20B 73.87 $0.83
ESCO  ESE $304.52
+3.09
$7.89B $239.32K $296.40 $308.43 $7.89B 58.11 $5.24
Wuhan Jingce Electronics Group Co., Ltd.  300567.SZ CN¥190.04 28.13 USD
+0.61
CN¥53.34B 7.87B USD CN¥4.29M 630.05K USD CN¥184.00 27.15 USD CN¥199.50 29.44 USD CN¥53.34B 7.87B USD 635.53 CN¥0.30 0.04 USD
Wuhan Guide Infrared Co., Ltd.  002414.SZ CN¥12.25 1.81 USD
+0.66
CN¥52.36B 7.73B USD CN¥26.15M 3.82M USD CN¥12.02 1.77 USD CN¥12.60 1.86 USD CN¥52.36B 7.73B USD 53.30 CN¥0.23 0.03 USD
Shimadzu Corporation  7701.T ¥3,788 25.57 USD
-0.71
¥1T 7.39B USD ¥348K 2.35K USD ¥3,727 25.16 USD ¥3,808 25.71 USD ¥1T 7.39B USD 18.08 ¥209 1.41 USD
Sensata Technologies Holding  ST $49.65
-1.04
$7.22B $1.95M $47.77 $51.88 $7.22B 150.45 $0.33
Novanta  NOVT $160.65
-2.25
$5.72B $891.73K $150.10 $166.08 $5.72B 114.75 $1.40
Codan Limited  CDA.AX A$43.39 28.72 USD
-1.05
A$7.89B 5.22B USD A$37.91K 25.09K USD A$42.96 28.43 USD A$43.78 28.98 USD A$7.89B 5.22B USD 61.11 A$0.71 0.47 USD
INFICON Holding AG  IFCN.SW CHF 160.20 200.93 USD
-1.23
CHF 3.92B 4.91B USD CHF 50.17K 62.92K USD CHF 160.20 200.93 USD CHF 164.60 206.45 USD CHF 3.92B 4.91B USD 57.41 CHF 2.79 3.5 USD
Vontier  VNT $28.82
+1.44
$4.06B $1.77M $28.24 $29.15 $4.06B 10.04 $2.87
Wuhan Raycus Fiber Laser Technologies Co., Ltd.  300747.SZ CN¥48.21 7.17 USD
+6.78
CN¥27.29B 4.03B USD CN¥32.02M 3.33M USD CN¥43.60 6.43 USD CN¥49.03 7.23 USD CN¥27.29B 4.03B USD 138.85 CN¥0.35 0.05 USD
Badger Meter  BMI $130.53
+0.15
$3.81B $337.46K $129.10 $133.98 $3.81B 29.53 $4.42
Itron  ITRI $82.34
+0.66
$3.65B $642.67K $80.31 $83.56 $3.65B 13.06 $6.30
Shanghai Huace Navigation Technology Ltd  300627.SZ CN¥30.75 4.64 USD
+1.68
CN¥24.73B 3.65B USD CN¥9.00M 897.45K USD CN¥30.45 4.49 USD CN¥31.66 4.67 USD CN¥24.73B 3.65B USD 36.97 CN¥0.85 0.13 USD
Comet Holding AG  COTN.SW CHF 355.60 446.01 USD
+2.18
CHF 2.76B 3.47B USD CHF 26.85K 33.68K USD CHF 346.60 434.72 USD CHF 362.40 454.53 USD CHF 2.76B 3.47B USD 226.49 CHF 1.57 1.97 USD
Anritsu Corporation  6754.T ¥3,868 26.11 USD
-9.65
¥495B 3.34B USD ¥946K 6.39K USD ¥3,843 25.94 USD ¥4,151 28.02 USD ¥495B 3.34B USD 42.41 ¥91 0.62 USD
Shenzhen Everbest Machinery Industry Co., Ltd.  002980.SZ CN¥114.90 16.96 USD
-4.2
CN¥21.78B 3.21B USD CN¥4.01M 586.35K USD CN¥114.02 16.82 USD CN¥120.35 17.76 USD CN¥21.78B 3.21B USD 338.17 CN¥0.34 0.05 USD
Beijing BDStar Navigation Co., Ltd.  002151.SZ CN¥33.02 4.87 USD
-2.57
CN¥17.93B 2.65B USD CN¥5.09M 746.15K USD CN¥33.00 4.87 USD CN¥34.39 5.07 USD CN¥17.93B 2.65B USD 0 -CN¥0.40 -0.05 USD
Test Research, Inc.  3030.TW NT$340.50 10.82 USD
-1.02
NT$80.43B 2.56B USD NT$757.48K 24.07K USD NT$338.00 10.74 USD NT$345.00 10.96 USD NT$80.43B 2.56B USD 32.45 NT$10.49 0.33 USD
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.  300455.SZ CN¥21.95 3.24 USD
-2.53
CN¥15.77B 2.33B USD CN¥2.98M 434.89K USD CN¥21.93 3.24 USD CN¥22.75 3.36 USD CN¥15.77B 2.33B USD 0 -CN¥0.25 -0.03 USD
Vaisala Oyj  VAIAS.HE €54.20 62.56 USD
-0.55
€1.97B 2.27B USD €9.82K 11.33K USD €54.20 62.56 USD €55.50 64.07 USD €1.97B 2.27B USD 32.26 €1.68 1.94 USD
Hanwei Electronics Group Corporation  300007.SZ CN¥43.81 6.5 USD
-2.65
CN¥14.41B 2.13B USD CN¥8.04M 1.15M USD CN¥43.60 6.43 USD CN¥45.16 6.66 USD CN¥14.41B 2.13B USD 84.65 CN¥0.52 0.08 USD
China Marine Information Electronics Company Limited  600764.SS CN¥19.13 2.88 USD
+0.05
CN¥13.85B 2.04B USD CN¥2.55M 143.62K USD CN¥19.30 2.85 USD CN¥19.59 2.89 USD CN¥13.85B 2.04B USD 121.81 CN¥0.16 0.02 USD
Beijing LeiKe Defense Technology Co., Ltd.  002413.SZ CN¥10.09 1.49 USD
-1.27
CN¥13.31B 1.96B USD CN¥26.97M 3.98M USD CN¥10.08 1.49 USD CN¥10.57 1.56 USD CN¥13.31B 1.96B USD 0 -CN¥0.05 -0.007 USD
Beijing Highlander Digital Technology Co., Ltd.  300065.SZ CN¥18.44 2.72 USD
-3.4
CN¥13.31B 1.96B USD CN¥12.24M 1.81M USD CN¥18.39 2.71 USD CN¥19.16 2.83 USD CN¥13.31B 1.96B USD 1844.00 CN¥0.01 0.001 USD
Ningbo Yongxin Optics Co.,Ltd  603297.SS CN¥117.98 17.41 USD
-1.05
CN¥13.09B 1.93B USD CN¥192.80K 28.45K USD CN¥117.20 17.29 USD CN¥119.00 17.56 USD CN¥13.09B 1.93B USD 62.09 CN¥1.90 0.28 USD
GL Tech Co.,Ltd  300480.SZ CN¥33.19 4.9 USD
-2.81
CN¥12.29B 1.81B USD CN¥6.70M 987.91K USD CN¥33.14 4.89 USD CN¥34.38 5.07 USD CN¥12.29B 1.81B USD 221.26 CN¥0.15 0.02 USD
Changchun UP Optotech Co.,Ltd.  002338.SZ CN¥50.79 7.49 USD
-1.76
CN¥12.19B 1.8B USD CN¥1.86M 275.07K USD CN¥50.70 7.48 USD CN¥52.29 7.72 USD CN¥12.19B 1.8B USD 123.87 CN¥0.41 0.06 USD
Siglent Technologies CO.,Ltd.  688112.SS CN¥70.81 10.45 USD
+1.1
CN¥11.30B 1.67B USD CN¥1.03M 152.25K USD CN¥68.07 10.04 USD CN¥71.50 10.55 USD CN¥11.30B 1.67B USD 80.46 CN¥0.88 0.13 USD
Vishay Precision  VPG $122.66
+2.25
$1.63B $602.43K $112.39 $133.15 $1.63B 260.97 $0.47
Kraken Robotics Inc.  PNG.V CA$7.13 5.29 USD
-2.99
CA$2.19B 1.63B USD CA$1.45M 1.07M USD CA$6.97 5.17 USD CA$7.58 5.62 USD CA$2.19B 1.63B USD 0 CA$0.00 0 USD
Sensirion Holding AG  SENS.SW CHF 80.80 101.34 USD
-0.37
CHF 1.26B 1.58B USD CHF 30.81K 38.64K USD CHF 79.80 100.09 USD CHF 82.30 103.22 USD CHF 1.26B 1.58B USD 62.63 CHF 1.29 1.62 USD
Kraken Robotics  KRKNF $5.12
-3.03
$1.57B $426.65K $4.99 $5.45 $1.57B 0 $0.00
Hubei Jiuzhiyang Infrared System Co., Ltd  300516.SZ CN¥40.37 5.96 USD
+7.08
CN¥10.17B 1.5B USD CN¥8.31M 1.23M USD CN¥37.43 5.52 USD CN¥41.60 6.14 USD CN¥10.17B 1.5B USD 672.83 CN¥0.06 0.008 USD
Nanjing Sciyon Wisdom Technology Group Co., Ltd.  002380.SZ CN¥38.25 5.64 USD
-1.67
CN¥9.18B 1.35B USD CN¥4.11M 606.94K USD CN¥38.18 5.63 USD CN¥39.88 5.88 USD CN¥9.18B 1.35B USD 58.84 CN¥0.65 0.1 USD
Uni-Trend Technology (China) Co., Ltd.  688628.SS CN¥82.06 12.11 USD
-0.06
CN¥9.17B 1.35B USD CN¥1.40M 206.93K USD CN¥80.66 11.9 USD CN¥86.00 12.69 USD CN¥9.17B 1.35B USD 54.34 CN¥1.51 0.22 USD
Ituran Location and Control  ITRN $63.65
-0.02
$1.26B $133.76K $62.04 $64.78 $1.26B 20.93 $3.04
Chengdu RML Technology Co., Ltd.  301050.SZ CN¥34.12 5.03 USD
-1.64
CN¥8.45B 1.25B USD CN¥1.51M 223.3K USD CN¥34.11 5.03 USD CN¥35.08 5.18 USD CN¥8.45B 1.25B USD 200.70 CN¥0.17 0.03 USD
Guangzhou Hexin Instrument Co.,Ltd.  688622.SS CN¥119.68 17.66 USD
-0.6
CN¥8.43B 1.24B USD CN¥116.71K 17.22K USD CN¥117.00 17.26 USD CN¥120.40 17.76 USD CN¥8.43B 1.24B USD 0 -CN¥1.36 -0.2 USD
Henan Thinker Automatic Equipment Co.,Ltd.  603508.SS CN¥22.03 3.25 USD
-0.59
CN¥8.40B 1.24B USD CN¥515.70K 76.09K USD CN¥21.97 3.24 USD CN¥22.16 3.27 USD CN¥8.40B 1.24B USD 14.21 CN¥1.55 0.23 USD
Suzhou Sushi Testing Group Co.,Ltd.  300416.SZ CN¥16.38 2.42 USD
-3.87
CN¥8.33B 1.23B USD CN¥9.95M 1.47M USD CN¥16.30 2.41 USD CN¥16.88 2.49 USD CN¥8.33B 1.23B USD 32.11 CN¥0.51 0.08 USD
Norbit ASA  NORBT.OL NOK 171.00 16.4 USD
-1.33
NOK 10.95B 1.05B USD NOK 144.03K 13.82K USD NOK 169.30 16.24 USD NOK 174.00 16.69 USD NOK 10.95B 1.05B USD 25.71 NOK 6.65 0.64 USD
Queclink Wireless Solutions Co., Ltd.  300590.SZ CN¥14.61 2.16 USD
-3.25
CN¥6.75B 996.43M USD CN¥7.61M 1.12M USD CN¥14.58 2.15 USD CN¥15.11 2.23 USD CN¥6.75B 996.43M USD 58.43 CN¥0.25 0.04 USD
Beijing SuperMap Software Co., Ltd.  300036.SZ CN¥12.91 1.9 USD
-2.71
CN¥6.36B 938.64M USD CN¥8.10M 1.2M USD CN¥12.88 1.9 USD CN¥13.49 1.99 USD CN¥6.36B 938.64M USD 129.09 CN¥0.10 0.01 USD
Frencken Group Limited  E28.SI SGD 2.86 2.14 USD
-0.35
SGD 1.23B 918.71M USD SGD 977.20K 732.37K USD SGD 2.80 2.1 USD SGD 2.89 2.17 USD SGD 1.23B 918.71M USD 31.77 SGD 0.09 0.07 USD
Vanjee Technology Co., Ltd.  300552.SZ CN¥28.56 4.21 USD
-1.07
CN¥6.09B 898.13M USD CN¥3.44M 507.27K USD CN¥28.23 4.17 USD CN¥29.50 4.35 USD CN¥6.09B 898.13M USD 0 -CN¥0.73 -0.1 USD
Shenzhen Anche Technologies Co., Ltd.  300572.SZ CN¥26.38 3.89 USD
-1.38
CN¥6.04B 891.29M USD CN¥1.12M 164.82K USD CN¥26.00 3.84 USD CN¥26.57 3.92 USD CN¥6.04B 891.29M USD 0 -CN¥0.89 -0.1 USD
Focused Photonics (Hangzhou), Inc.  300203.SZ CN¥12.31 1.82 USD
-1.76
CN¥5.52B 815.04M USD CN¥3.16M 466.09K USD CN¥12.28 1.81 USD CN¥12.49 1.84 USD CN¥5.52B 815.04M USD 0 -CN¥0.63 -0.09 USD
Guangdong Senssun Weighing Apparatus Group Ltd.  002870.SZ CN¥41.18 6.08 USD
+4.79
CN¥5.44B 802.49M USD CN¥1.98M 291.82K USD CN¥38.88 5.74 USD CN¥41.48 6.12 USD CN¥5.44B 802.49M USD 87.61 CN¥0.47 0.07 USD
Beijing UniStrong Science&Technology Co.,Ltd.  002383.SZ CN¥7.34 1.08 USD
-2.52
CN¥5.43B 801.81M USD CN¥3.50M 516.1K USD CN¥7.34 1.08 USD CN¥7.54 1.11 USD CN¥5.43B 801.81M USD 0 -CN¥0.22 -0.03 USD
QuakeSafe Technologies Co., Ltd.  300767.SZ CN¥19.34 2.85 USD
-0.36
CN¥5.34B 788.41M USD CN¥4.63M 682.59K USD CN¥19.13 2.82 USD CN¥20.16 2.97 USD CN¥5.34B 788.41M USD 0 -CN¥0.41 -0.06 USD
Hi-Target Navigation Tech Co.,Ltd  300177.SZ CN¥6.93 1.02 USD
+0.14
CN¥5.16B 760.91M USD CN¥4.34M 639.75K USD CN¥6.83 1.01 USD CN¥7.11 1.05 USD CN¥5.16B 760.91M USD 0 -CN¥0.32 -0.04 USD
Beijing SDL Technology Co.,Ltd.  002658.SZ CN¥7.63 1.13 USD
-1.93
CN¥4.85B 715.73M USD CN¥2.33M 343.47K USD CN¥7.62 1.12 USD CN¥7.75 1.14 USD CN¥4.85B 715.73M USD 31.79 CN¥0.24 0.04 USD
Beijing ConST Instruments Technology Inc.  300445.SZ CN¥22.79 3.36 USD
-0.78
CN¥4.84B 714.32M USD CN¥918.50K 135.52K USD CN¥22.66 3.34 USD CN¥23.21 3.42 USD CN¥4.84B 714.32M USD 41.43 CN¥0.55 0.08 USD
Shenzhen Jieshun Science and Technology Industry Co.,Ltd.  002609.SZ CN¥7.48 1.1 USD
-1.97
CN¥4.81B 710.13M USD CN¥5.20M 767.69K USD CN¥7.40 1.09 USD CN¥7.76 1.14 USD CN¥4.81B 710.13M USD 74.79 CN¥0.10 0.01 USD
Goldcard Smart Group Co., Ltd.  300349.SZ CN¥11.35 1.67 USD
-3.49
CN¥4.74B 698.69M USD CN¥3.03M 446.43K USD CN¥11.34 1.67 USD CN¥11.71 1.73 USD CN¥4.74B 698.69M USD 18.91 CN¥0.60 0.09 USD
Catapult Sports Ltd  CAT.AX A$3.34 2.21 USD
-5.26
A$1.03B 682M USD A$496.68K 328.73K USD A$3.31 2.19 USD A$3.44 2.27 USD A$1.03B 682M USD 0 -A$0.19 -0.1 USD
DongHua Testing Technology Co. , Ltd.  300354.SZ CN¥33.17 4.89 USD
-2.87
CN¥4.59B 676.96M USD CN¥1.13M 167.36K USD CN¥33.00 4.87 USD CN¥34.48 5.09 USD CN¥4.59B 676.96M USD 33.84 CN¥0.98 0.14 USD
Materials Analysis Technology Inc.  3587.TWO NT$296.00 9.56 USD
-0.66
NT$21.02B 667.85M USD NT$374.10K 7.43K USD NT$294.00 9.34 USD NT$303.00 9.63 USD NT$21.02B 667.85M USD 50.93 NT$5.91 0.19 USD
Ningbo Jianan Electronics Co.,Ltd  300880.SZ CN¥22.97 3.39 USD
+2.88
CN¥4.48B 661.35M USD CN¥2.06M 303.41K USD CN¥22.23 3.28 USD CN¥22.97 3.39 USD CN¥4.48B 661.35M USD 58.89 CN¥0.39 0.06 USD
Qingdao Topscomm Communication Inc.  603421.SS CN¥6.80 1 USD
-1.31
CN¥4.43B 654.36M USD CN¥1.80M 266.13K USD CN¥6.74 0.99 USD CN¥6.88 1.02 USD CN¥4.43B 654.36M USD 0 -CN¥0.91 -0.1 USD
Zhejiang Wellsun Intelligent Technology Co.,Ltd.  300882.SZ CN¥15.34 2.26 USD
-0.71
CN¥4.39B 647.78M USD CN¥807.20K 119.1K USD CN¥15.28 2.25 USD CN¥15.48 2.28 USD CN¥4.39B 647.78M USD 40.36 CN¥0.38 0.06 USD
Beijing StarNeto Technology Co., Ltd.  002829.SZ CN¥21.04 3.1 USD
-2.73
CN¥4.37B 645.12M USD CN¥2.55M 375.57K USD CN¥21.03 3.1 USD CN¥21.66 3.2 USD CN¥4.37B 645.12M USD 0 -CN¥0.60 -0.08 USD
Guangdong Zhengye Technology Co.,Ltd.  300410.SZ CN¥11.50 1.7 USD
-0.78
CN¥4.22B 622.92M USD CN¥12.47M 1.84M USD CN¥11.09 1.64 USD CN¥11.69 1.72 USD CN¥4.22B 622.92M USD 104.54 CN¥0.11 0.02 USD
Anhui Landun Photoelectron Co., Ltd.  300862.SZ CN¥22.80 3.36 USD
+0.09
CN¥4.21B 621.07M USD CN¥1.03M 152.36K USD CN¥22.50 3.32 USD CN¥23.25 3.43 USD CN¥4.21B 621.07M USD 0 -CN¥0.52 -0.07 USD
Newcapec Electronics Co., Ltd.  300248.SZ CN¥8.80 1.3 USD
-0.56
CN¥4.19B 618.5M USD CN¥5.97M 880.28K USD CN¥8.68 1.28 USD CN¥9.11 1.34 USD CN¥4.19B 618.5M USD 73.33 CN¥0.12 0.02 USD
Saimo Technology Co.,Ltd.  300466.SZ CN¥7.77 1.15 USD
-3.36
CN¥4.16B 613.95M USD CN¥3.58M 528.09K USD CN¥7.75 1.14 USD CN¥8.05 1.19 USD CN¥4.16B 613.95M USD 0 -CN¥0.05 -0.007 USD
Mesa Laboratories  MLAB $109.03
+0.53
$602.38M $362.31K $105.67 $113.99 $602.38M 90.10 $1.21
Beijing Labtech Instruments Co., Ltd.  688056.SS CN¥55.63 8.21 USD
+6.98
CN¥3.75B 553.65M USD CN¥2.70M 398.5K USD CN¥51.01 7.53 USD CN¥57.00 8.41 USD CN¥3.75B 553.65M USD 109.07 CN¥0.51 0.08 USD
Sichuan Etrol Technologies Co., Ltd.  300370.SZ CN¥2.36 0.35 USD
-2.88
CN¥3.69B 545.08M USD CN¥11.06M 1.63M USD CN¥2.36 0.35 USD CN¥2.43 0.36 USD CN¥3.69B 545.08M USD 0 -CN¥0.08 -0.01 USD
Shenzhen Soling Industrial Co.,Ltd  002766.SZ CN¥4.18 0.62 USD
-4.56
CN¥3.61B 532.86M USD CN¥13.14M 1.94M USD CN¥4.18 0.62 USD CN¥4.34 0.64 USD CN¥3.61B 532.86M USD 0 -CN¥0.09 -0.01 USD
Anhui Wanyi Science and Technology Co.,Ltd.  688600.SS CN¥26.22 3.87 USD
+0.04
CN¥3.53B 521.14M USD CN¥573.65K 84.64K USD CN¥25.81 3.81 USD CN¥26.86 3.96 USD CN¥3.53B 521.14M USD 45.20 CN¥0.58 0.09 USD
Sysgration Ltd.  5309.TWO NT$70.50 2.24 USD
-4.85
NT$16.11B 512.05M USD NT$4.90M 155.76K USD NT$70.00 2.22 USD NT$73.30 2.33 USD NT$16.11B 512.05M USD 271.15 NT$0.26 0.008 USD
Altek Corporation  3059.TW NT$48.90 1.55 USD
+4.82
NT$15.04B 477.96M USD NT$10.30M 327.37K USD NT$45.90 1.46 USD NT$50.70 1.61 USD NT$15.04B 477.96M USD 39.75 NT$1.23 0.04 USD
Hangzhou Seck Intelligent Technology Co., Ltd.  300897.SZ CN¥16.31 2.44 USD
-4.12
CN¥3.24B 477.66M USD CN¥3.22M 282.34K USD CN¥16.53 2.44 USD CN¥16.91 2.5 USD CN¥3.24B 477.66M USD 206.62 CN¥0.08 0.01 USD
Hunan Sundy Science and Technology Co., Ltd  300515.SZ CN¥14.96 2.21 USD
-1.84
CN¥3.08B 454.16M USD CN¥575.80K 84.96K USD CN¥14.87 2.19 USD CN¥15.17 2.24 USD CN¥3.08B 454.16M USD 15.91 CN¥0.94 0.14 USD
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.  002175.SZ CN¥2.34 0.35 USD
-4.51
CN¥2.99B 440.82M USD CN¥12.32M 1.82M USD CN¥2.33 0.34 USD CN¥2.43 0.36 USD CN¥2.99B 440.82M USD 0 -CN¥0.03 -0.004 USD
Zhengzhou Tiamaes Technology Co., Ltd.  300807.SZ CN¥40.62 5.99 USD
-4.2
CN¥2.76B 407.79M USD CN¥744.60K 109.86K USD CN¥40.60 5.99 USD CN¥42.38 6.25 USD CN¥2.76B 407.79M USD 0 -CN¥0.53 -0.07 USD
Jiangsu Skyray Instrument Co., Ltd.  300165.SZ CN¥5.53 0.82 USD
-2.98
CN¥2.74B 404.31M USD CN¥5.69M 838.87K USD CN¥5.51 0.81 USD CN¥5.67 0.84 USD CN¥2.74B 404.31M USD 0 -CN¥0.45 -0.06 USD
Beijing Fjr Optoelectronic Technology Co., Ltd.  688272.SS CN¥35.61 5.25 USD
-1.44
CN¥2.71B 399.32M USD CN¥938.32K 138.45K USD CN¥35.43 5.23 USD CN¥37.73 5.57 USD CN¥2.71B 399.32M USD 0 -CN¥1.12 -0.1 USD
Hangzhou Innover Technology Co., Ltd.  002767.SZ CN¥17.56 2.63 USD
-1.76
CN¥2.67B 394.17M USD CN¥685.90K 61.34K USD CN¥17.80 2.63 USD CN¥18.10 2.67 USD CN¥2.67B 394.17M USD 104.76 CN¥0.17 0.03 USD
Good Will Instrument Co., Ltd.  2423.TW NT$76.40 2.43 USD
-1.04
NT$11.08B 352.12M USD NT$49.37K 1.57K USD NT$76.00 2.41 USD NT$77.70 2.47 USD NT$11.08B 352.12M USD 26.25 NT$2.91 0.09 USD
Datalogic S.p.A.  DAL.MI €5.83 6.73 USD
0
€288.93M 333.52M USD €256.55K 296.14K USD €5.81 6.71 USD €5.83 6.73 USD €288.93M 333.52M USD 38.86 €0.15 0.17 USD
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.  300906.SZ CN¥27.58 4.17 USD
-1.74
CN¥2.26B 333.22M USD CN¥549.60K 48.26K USD CN¥28.00 4.13 USD CN¥28.95 4.27 USD CN¥2.26B 333.22M USD 38.14 CN¥0.74 0.11 USD
SMS Electric Co.,Ltd.Zhengzhou  002857.SZ CN¥16.48 2.48 USD
-2.21
CN¥2.19B 323.81M USD CN¥1.41M 129.03K USD CN¥16.61 2.45 USD CN¥17.21 2.54 USD CN¥2.19B 323.81M USD 0 -CN¥0.40 -0.05 USD
Applied Energetics  AERG $1.44
-2.7
$322.48M $29.79K $1.38 $1.50 $322.48M 0 -$0.08
Huizhong Instrumentation Co., Ltd.  300371.SZ CN¥10.56 1.59 USD
-1.37
CN¥2.17B 320.05M USD CN¥775.10K 66.31K USD CN¥10.71 1.58 USD CN¥11.00 1.62 USD CN¥2.17B 320.05M USD 32.66 CN¥0.33 0.05 USD
Hangzhou Hopechart IoT Technology Co.,Ltd  688288.SS CN¥19.67 2.97 USD
-0.1
CN¥2.01B 296.31M USD CN¥457.57K 34.34K USD CN¥19.95 2.94 USD CN¥20.28 2.99 USD CN¥2.01B 296.31M USD 1006.00 CN¥0.02 0.002 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency