Wirtschaftszweig: Technologie Branche: Wissenschaftliche und technische Instrumente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (84)
- Argentinien (1)
- Australien (12)
- Brasilien (3)
- Kanada (4)
- China (59)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (2)
- Frankreich (5)
- Deutschland (62)
- Hongkong (3)
- Indien (1)
- Indonesien (1)
- Israel (4)
- Japan (37)
- Malaysia (2)
- Mexiko (4)
- Neuseeland (1)
- Norwegen (3)
- Polen (5)
- Russland (1)
- Singapur (2)
- Südkorea (1)
- Schweden (7)
- Schweiz (4)
- Taiwan (13)
- Vereinigtes Königreich (14)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (12)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
Technologie (347)
- {{item.name}}
- Alle Bereiche
- Technologie (347)
Wissenschaftliche und technische Instrumente (347)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Garmin GRMN | $200.04 — |
+1.14
|
$38.51B — | $74.43K — | $197.36 — | $200.04 — | $38.51B — | 26.35 | $7.59 — | |
| Keysight KEYS | $162.44 — |
+1.22
|
$27.96B — | $67.4K — | $160.28 — | $162.6 — | $27.96B — | 38.22 | $4.25 — | |
| Hexagon AB (publ) HXGBY | $9.67 — |
-1.93
|
$25.98B — | $4.51K — | $9.6 — | $9.67 — | $25.98B — | 23.02 | $0.42 — | |
| Hexagon AB (publ) HEXA-B.ST | $93.46 9.12 USD |
-1.1
|
$250.88B 24.49B USD | $2.17M 212.14K USD | $92.64 9.04 USD | $95.24 9.3 USD | $250.88B 24.49B USD | 23.66 | $3.95 0.39 USD | |
| Fortive FTV | $70.24 — |
+0.92
|
$23.87B — | $178.97K — | $69.53 — | $70.4 — | $23.87B — | 30.80 | $2.28 — | |
| Teledyne Technologies Incorporated TDY | $492.73 — |
+0.42
|
$23.09B — | $38.14K — | $487.67 — | $494.07 — | $23.09B — | 28.20 | $17.47 — | |
| Trimble TRMB | $72.3 — |
+0.75
|
$17.25B — | $77.39K — | $71.58 — | $72.48 — | $17.25B — | 11.79 | $6.13 — | |
| Coherent COHR | $83.36 — |
+4.49
|
$12.96B — | $907.81K — | $79.73 — | $83.9 — | $12.96B — | 0 | -$0.22 — | |
| Badger Meter BMI | $244.18 — |
+0.67
|
$7.19B — | $17.37K — | $242.16 — | $245.16 — | $7.19B — | 53.78 | $4.54 — | |
| Shimadzu Corporation 7701.T | $3,626 24.48 USD |
-0.22
|
$1.05T 7.07B USD | $778.9K 5.26K USD | $3,623 24.46 USD | $3,679 24.83 USD | $1.05T 7.07B USD | 19.75 | $183.52 1.24 USD | |
| MKS MKSI | $93.07 — |
+1.15
|
$6.24B — | $52.26K — | $91.81 — | $93.39 — | $6.24B — | 27.69 | $3.36 — | |
| Itron ITRI | $125.24 — |
+0.64
|
$5.71B — | $31.23K — | $123.8 — | $125.59 — | $5.71B — | 22.85 | $5.48 — | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $9.1 1.27 USD |
+2.59
|
$38.86B 5.4B USD | $110.72M 15.4M USD | $8.86 1.23 USD | $9.32 1.3 USD | $38.86B 5.4B USD | 0 | -$0.09 -0.01 USD | |
| Vontier VNT | $35.85 — |
+0.82
|
$5.3B — | $67.16K — | $35.51 — | $35.96 — | $5.3B — | 14.57 | $2.46 — | |
| Cognex CGNX | $30.33 — |
+1.44
|
$5.09B — | $116.72K — | $29.77 — | $30.39 — | $5.09B — | 43.95 | $0.69 — | |
| Chroma ATE Inc. 2360.TW | $358 11.38 USD |
+0.28
|
$151.67B 4.82B USD | $2.65M 84.17K USD | $352 11.18 USD | $362.5 11.52 USD | $151.67B 4.82B USD | 23.70 | $15.1 0.48 USD | |
| ESCO ESE | $183.88 — |
+0.89
|
$4.75B — | $60.62K — | $181.99 — | $183.88 — | $4.75B — | 40.32 | $4.56 — | |
| Novanta NOVT | $123.67 — |
+1.12
|
$4.45B — | $12.97K — | $121.62 — | $123.72 — | $4.45B — | 63.74 | $1.94 — | |
| Sensata Technologies Holding ST | $28.54 — |
+2.62
|
$4.18B — | $158.78K — | $27.66 — | $28.56 — | $4.18B — | 35.23 | $0.81 — | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $45.94 6.39 USD |
+2.36
|
$25.65B 3.57B USD | $7.15M 994.43K USD | $44.6 6.2 USD | $46.01 6.4 USD | $25.65B 3.57B USD | 40.65 | $1.13 0.16 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $29.64 4.12 USD |
+2.1
|
$21.06B 2.93B USD | $11.74M 1.63M USD | $28.82 4.01 USD | $30.32 4.22 USD | $21.06B 2.93B USD | 82.33 | $0.36 0.05 USD | |
| INFICON Holding AG IFCN.SW | $100.8 114.69 USD |
+0.2
|
$2.46B 2.8B USD | $5.84K 6.64K USD | $99.7 113.44 USD | $101.2 115.14 USD | $2.46B 2.8B USD | 26.95 | $3.74 4.26 USD | |
| Codan Limited CDA.AX | $19.98 13.22 USD |
+1.22
|
$3.63B 2.4B USD | $372.43K 246.5K USD | $19.72 13.05 USD | $20.07 13.28 USD | $3.63B 2.4B USD | 40.77 | $0.49 0.32 USD | |
| Topcon Corporation 7732.T | $3,265 22.04 USD |
+0.03
|
$344.17B 2.32B USD | $300.7K 2.03K USD | $3,265 22.04 USD | $3,270 22.07 USD | $344.17B 2.32B USD | 832.90 | $3.92 0.03 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $57.2 7.95 USD |
+0.16
|
$16B 2.22B USD | $2.49M 345.95K USD | $56.89 7.91 USD | $57.4 7.98 USD | $16B 2.22B USD | 0 | -$0.15 -0.02 USD | |
| Comet Holding AG COTN.SW | $236.4 268.97 USD |
+2.07
|
$1.84B 2.09B USD | $10.25K 11.66K USD | $230 261.69 USD | $236.4 268.97 USD | $1.84B 2.09B USD | 52.30 | $4.52 5.14 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $27.13 3.77 USD |
+0.22
|
$14.73B 2.05B USD | $6.79M 944.56K USD | $26.83 3.73 USD | $27.24 3.79 USD | $14.73B 2.05B USD | 0 | -$0.61 -0.08 USD | |
| Vaisala Oyj VAIAS.HE | $48.85 53.4 USD |
-0.61
|
$1.77B 1.94B USD | $5.62K 6.15K USD | $48.15 52.63 USD | $49.15 53.73 USD | $1.77B 1.94B USD | 25.18 | $1.94 2.12 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $51 7.09 USD |
+2.27
|
$12.48B 1.74B USD | $13.09M 1.82M USD | $49.4 6.87 USD | $51.9 7.22 USD | $12.48B 1.74B USD | 40.15 | $1.27 0.18 USD | |
| HIGHLANDER 300065.SZ | $17.18 2.39 USD |
-0.06
|
$12.38B 1.72B USD | $49.07M 6.82M USD | $17.09 2.38 USD | $17.55 2.44 USD | $12.38B 1.72B USD | 286.33 | $0.06 0.008 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $21.9 3.05 USD |
+1.96
|
$12.37B 1.72B USD | $31.08M 4.32M USD | $21.15 2.94 USD | $22.16 3.08 USD | $12.37B 1.72B USD | 136.87 | $0.16 0.02 USD | |
| HANWEI ELECTRONICS 300007.SZ | $35.59 4.95 USD |
-0.84
|
$11.65B 1.62B USD | $23.18M 3.22M USD | $34.79 4.84 USD | $36.09 5.02 USD | $11.65B 1.62B USD | 148.29 | $0.24 0.03 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $42.6 5.92 USD |
+0.61
|
$10.22B 1.42B USD | $4.13M 574.54K USD | $42.02 5.84 USD | $42.86 5.96 USD | $10.22B 1.42B USD | 157.77 | $0.27 0.04 USD | |
| FOCUSED PHOTONICS 300203.SZ | $22.31 3.1 USD |
-1.06
|
$10.01B 1.39B USD | $6.11M 849.58K USD | $22.12 3.08 USD | $22.56 3.14 USD | $10.01B 1.39B USD | 47.46 | $0.47 0.07 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $13.9 1.93 USD |
+0.8
|
$9.98B 1.39B USD | $15.22M 2.12M USD | $13.61 1.89 USD | $14.02 1.95 USD | $9.98B 1.39B USD | 154.44 | $0.09 0.01 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $25.51 3.55 USD |
-0.35
|
$9.73B 1.35B USD | $3.54M 492.52K USD | $25.21 3.51 USD | $25.77 3.58 USD | $9.73B 1.35B USD | 16.89 | $1.51 0.21 USD | |
| ChemoMetec A/S CHEMM.CO | $524.5 76.9 USD |
-0.19
|
$9.13B 1.34B USD | $6.81K 998.93 USD | $516.5 75.73 USD | $530.5 77.78 USD | $9.13B 1.34B USD | 53.96 | $9.72 1.43 USD | |
| Sensirion Holding AG SENS.SW | $75.2 85.56 USD |
-0.4
|
$1.17B 1.33B USD | $6.69K 7.61K USD | $75 85.33 USD | $76.5 87.04 USD | $1.17B 1.33B USD | 0 | -$1.85 -2.1 USD | |
| Norbit ASA NORBT.OL | $213.5 20.48 USD |
+2.4
|
$13.63B 1.31B USD | $102K 9.78K USD | $205.5 19.71 USD | $214.5 20.58 USD | $13.63B 1.31B USD | 44.11 | $4.84 0.46 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $82.75 11.51 USD |
-0.54
|
$9.2B 1.28B USD | $552.13K 76.77K USD | $82.2 11.43 USD | $83.5 11.61 USD | $9.2B 1.28B USD | 42.21 | $1.96 0.27 USD | |
| HI-TARGET 300177.SZ | $11.11 1.54 USD |
+3.73
|
$8.27B 1.15B USD | $70.54M 9.81M USD | $10.58 1.47 USD | $11.2 1.56 USD | $8.27B 1.15B USD | 0 | $0 0 USD | |
| Catapult Group International Ltd CAT.AX | $5.9 3.9 USD |
+1.9
|
$1.62B 1.07B USD | $1.46M 964.36K USD | $5.6 3.71 USD | $5.95 3.94 USD | $1.62B 1.07B USD | 0 | -$0.05 -0.03 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $10.38 1.44 USD |
-1.52
|
$7.68B 1.07B USD | $91.7M 12.75M USD | $10.27 1.43 USD | $10.8 1.5 USD | $7.68B 1.07B USD | 0 | -$0.25 -0.03 USD | |
| EASTSOFT 300183.SZ | $16.26 2.26 USD |
+0.87
|
$7.52B 1.05B USD | $6.3M 875.79K USD | $16 2.22 USD | $16.29 2.27 USD | $7.52B 1.05B USD | 116.14 | $0.14 0.02 USD | |
| Test Research, Inc. 3030.TW | $138.5 4.4 USD |
+4.53
|
$32.72B 1.04B USD | $15.31M 486.41K USD | $133.5 4.24 USD | $143 4.54 USD | $32.72B 1.04B USD | 16.74 | $8.27 0.26 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $14.07 1.96 USD |
+0.79
|
$7.16B 994.89M USD | $5.84M 811.96K USD | $13.85 1.93 USD | $14.11 1.96 USD | $7.16B 994.89M USD | 31.26 | $0.45 0.06 USD | |
| SUPER MAP SOFTWARE 300036.SZ | $14.52 2.02 USD |
-0.07
|
$7.15B 994.85M USD | $3.6M 500.42K USD | $14.37 2 USD | $14.59 2.03 USD | $7.15B 994.85M USD | 0 | -$0.45 -0.06 USD | |
| NEWCAPEC 300248.SZ | $14.6 2.03 USD |
-1.82
|
$6.95B 967M USD | $36.85M 5.12M USD | $14.52 2.02 USD | $15.2 2.11 USD | $6.95B 967M USD | 69.52 | $0.21 0.03 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $5.28 0.73 USD |
+3.73
|
$6.95B 966.87M USD | $138.57M 19.27M USD | $5.04 0.7 USD | $5.33 0.74 USD | $6.95B 966.87M USD | 0 | -$0.31 -0.04 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $10.7 1.49 USD |
+1.04
|
$6.91B 960.14M USD | $13.82M 1.92M USD | $10.43 1.45 USD | $10.99 1.53 USD | $6.91B 960.14M USD | 152.85 | $0.07 0.009 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $34.88 4.85 USD |
-0.85
|
$6.28B 872.97M USD | $3.11M 432.02K USD | $34.27 4.77 USD | $35.46 4.93 USD | $6.28B 872.97M USD | 290.66 | $0.12 0.02 USD | |
| FARO FARO | $43.8 — |
+0.03
|
$845.98M — | $291.69K — | $43.78 — | $43.83 — | $845.98M — | 0 | -$0.04 — | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $84.08 11.69 USD |
+1.71
|
$5.92B 823.41M USD | $689.01K 95.8K USD | $79.88 11.11 USD | $83.97 11.68 USD | $5.92B 823.41M USD | 0 | -$0.55 -0.07 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $27.08 3.77 USD |
-0.73
|
$5.77B 802.51M USD | $2.46M 342.47K USD | $26.79 3.72 USD | $27.22 3.78 USD | $5.77B 802.51M USD | 0 | -$1.68 -0.2 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $12.46 1.73 USD |
+1.47
|
$5.73B 796.73M USD | $7.54M 1.05M USD | $12.18 1.69 USD | $12.46 1.73 USD | $5.73B 796.73M USD | 42.96 | $0.29 0.04 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $23.25 3.23 USD |
+0.26
|
$5.58B 775.84M USD | $2.39M 331.74K USD | $22.83 3.17 USD | $23.25 3.23 USD | $5.58B 775.84M USD | 20.75 | $1.12 0.16 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.32 0.6 USD |
+1.17
|
$5.52B 766.92M USD | $40.91M 5.69M USD | $4.21 0.59 USD | $4.39 0.61 USD | $5.52B 766.92M USD | 432.00 | $0.01 0.001 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $10.19 1.42 USD |
+1.39
|
$5.46B 758.77M USD | $14.13M 1.97M USD | $9.9 1.38 USD | $10.3 1.43 USD | $5.46B 758.77M USD | 0 | -$0.17 -0.02 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $33.82 4.7 USD |
-0.88
|
$5.38B 748.63M USD | $1.58M 219.54K USD | $33.02 4.59 USD | $34.29 4.77 USD | $5.38B 748.63M USD | 43.92 | $0.77 0.11 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $38.74 5.39 USD |
-0.97
|
$5.36B 745.07M USD | $1.94M 270.41K USD | $38.26 5.32 USD | $39.63 5.51 USD | $5.36B 745.07M USD | 43.52 | $0.89 0.12 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $27.89 3.88 USD |
+1.05
|
$5.15B 715.93M USD | $4.28M 595.36K USD | $27.35 3.8 USD | $28.07 3.9 USD | $5.15B 715.93M USD | 0 | -$0.04 -0.005 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $7.17 1 USD |
-2.18
|
$4.56B 633.82M USD | $13.33M 1.85M USD | $7.13 0.99 USD | $7.39 1.03 USD | $4.56B 633.82M USD | 23.89 | $0.3 0.04 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $19.88 2.76 USD |
-1.49
|
$4.55B 632.97M USD | $3.4M 472.48K USD | $19.79 2.75 USD | $20.3 2.82 USD | $4.55B 632.97M USD | 0 | -$1.08 -0.1 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $2.88 0.4 USD |
-2.04
|
$4.51B 626.85M USD | $42.43M 5.9M USD | $2.87 0.4 USD | $3 0.42 USD | $4.51B 626.85M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.18 0.72 USD |
-0.77
|
$4.46B 620.67M USD | $13.31M 1.85M USD | $5.13 0.71 USD | $5.23 0.73 USD | $4.46B 620.67M USD | 86.33 | $0.06 0.008 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $20.95 2.91 USD |
+3.76
|
$4.35B 605.34M USD | $17.36M 2.41M USD | $19.99 2.78 USD | $21.18 2.94 USD | $4.35B 605.34M USD | 0 | -$1.1 -0.1 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $14.76 2.05 USD |
-0.34
|
$4.22B 587.36M USD | $1.43M 198.94K USD | $14.63 2.03 USD | $14.88 2.07 USD | $4.22B 587.36M USD | 36.89 | $0.4 0.06 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $6.44 0.9 USD |
+0.16
|
$4.2B 584M USD | $3.83M 532.73K USD | $6.37 0.89 USD | $6.47 0.9 USD | $4.2B 584M USD | 0 | -$0.42 -0.05 USD | |
| SENSSUN 002870.SZ | $31.05 4.32 USD |
+1.8
|
$4.1B 570.21M USD | $1.63M 227.32K USD | $30.18 4.2 USD | $31.11 4.33 USD | $4.1B 570.21M USD | 30.74 | $1.01 0.14 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $20.39 2.84 USD |
-1.02
|
$3.98B 553.23M USD | $1.58M 219.2K USD | $20.32 2.83 USD | $20.59 2.86 USD | $3.98B 553.23M USD | 22.16 | $0.92 0.13 USD | |
| Kraken Robotics KRKNF | $1.99 — |
-5.69
|
$522.94M — | $63.66K — | $1.96 — | $2.08 — | $522.94M — | 33.16 | $0.06 — | |
| Kraken Robotics Inc. PNG.V | $2.67 1.98 USD |
-6.64
|
$701.62M 520.64M USD | $3.02M 2.24M USD | $2.66 1.97 USD | $2.84 2.11 USD | $701.62M 520.64M USD | 33.37 | $0.08 0.06 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $18.01 2.5 USD |
-1.26
|
$3.71B 515.24M USD | $3.34M 464.06K USD | $17.94 2.49 USD | $18.46 2.57 USD | $3.71B 515.24M USD | 24.01 | $0.75 0.1 USD | |
| Mesa Laboratories MLAB | $94.43 — |
+1.83
|
$515.16M — | $88.43K — | $91.62 — | $94.66 — | $515.16M — | 0 | -$0.36 — | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $16.28 2.26 USD |
+0.25
|
$3.46B 480.86M USD | $1.81M 252.29K USD | $16.03 2.23 USD | $16.36 2.27 USD | $3.46B 480.86M USD | 28.56 | $0.57 0.08 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $23.04 3.2 USD |
-3.44
|
$3.1B 431.55M USD | $1.99M 276.22K USD | $22.88 3.18 USD | $23.99 3.34 USD | $3.1B 431.55M USD | 72.00 | $0.32 0.04 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $28.87 4.01 USD |
+2.09
|
$2.91B 404M USD | $1.65M 229.3K USD | $27.95 3.89 USD | $29.2 4.06 USD | $2.91B 404M USD | 96.23 | $0.3 0.04 USD | |
| Altek Corporation 3059.TW | $39.8 1.26 USD |
0
|
$12.08B 383.96M USD | $2.05M 65.25K USD | $39.6 1.26 USD | $40.2 1.28 USD | $12.08B 383.96M USD | 35.53 | $1.12 0.04 USD | |
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | $40.5 5.63 USD |
+0.45
|
$2.76B 383.15M USD | $1.38M 191.42K USD | $39.96 5.56 USD | $40.68 5.66 USD | $2.76B 383.15M USD | 0 | -$0.59 -0.08 USD | |
| BlackSky Technology BKSY | $12.16 — |
+6.29
|
$381.28M — | $295.32K — | $11.36 — | $12.28 — | $381.28M — | 0 | -$2.21 — | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $18.77 2.61 USD |
-0.32
|
$2.63B 365.95M USD | $1M 139.13K USD | $18.5 2.57 USD | $19 2.64 USD | $2.63B 365.95M USD | 34.75 | $0.54 0.08 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $168 5.34 USD |
+0.3
|
$11.26B 357.87M USD | $641.23K 20.38K USD | $165.5 5.26 USD | $169 5.37 USD | $11.26B 357.87M USD | 19.22 | $8.74 0.28 USD | |
| SMS ELECTRIC 002857.SZ | $19.76 2.75 USD |
-3.37
|
$2.55B 354.89M USD | $4.3M 597.93K USD | $19.7 2.74 USD | $20.61 2.87 USD | $2.55B 354.89M USD | 329.33 | $0.06 0.008 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $16.96 2.36 USD |
-1.11
|
$2.54B 353.73M USD | $6.78M 943.36K USD | $16.91 2.35 USD | $17.37 2.42 USD | $2.54B 353.73M USD | 99.76 | $0.17 0.02 USD | |
| Vishay Precision VPG | $26.35 — |
+2.61
|
$349.33M — | $6.84K — | $25.64 — | $26.35 — | $349.33M — | 114.56 | $0.23 — | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $6.25 0.87 USD |
+1.96
|
$2.29B 319.03M USD | $12.38M 1.72M USD | $6.05 0.84 USD | $6.27 0.87 USD | $2.29B 319.03M USD | 0 | -$0.55 -0.07 USD | |
| MicroVision MVIS | $1.27 — |
+0.77
|
$316.49M — | $1.01M — | $1.2 — | $1.27 — | $316.49M — | 0 | -$0.45 — | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $32.8 4.56 USD |
-0.82
|
$2.21B 307.63M USD | $360.24K 50.09K USD | $32.55 4.53 USD | $33.32 4.63 USD | $2.21B 307.63M USD | 53.77 | $0.61 0.08 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $10.88 1.51 USD |
-0.82
|
$2.19B 304.4M USD | $1.7M 236.3K USD | $10.78 1.5 USD | $11.06 1.54 USD | $2.19B 304.4M USD | 36.26 | $0.3 0.04 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $26.95 3.75 USD |
+1.01
|
$2.16B 299.78M USD | $1.83M 254.59K USD | $26.38 3.67 USD | $27.13 3.77 USD | $2.16B 299.78M USD | 28.97 | $0.93 0.13 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $27.85 3.87 USD |
+10.08
|
$2.12B 294.3M USD | $9.14M 1.27M USD | $25.3 3.52 USD | $29.86 4.15 USD | $2.12B 294.3M USD | 0 | -$0.09 -0.01 USD | |
| ST SKYRAY 300165.SZ | $3.57 0.5 USD |
+0.85
|
$1.77B 245.96M USD | $10.37M 1.44M USD | $3.49 0.49 USD | $3.59 0.5 USD | $1.77B 245.96M USD | 0 | -$0.17 -0.02 USD | |
| FineTek Co., Ltd. 4549.TWO | $138 4.38 USD |
+9.96
|
$7.71B 245.05M USD | $4M 127.1K USD | $131 4.16 USD | $138 4.38 USD | $7.71B 245.05M USD | 30.26 | $4.56 0.14 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $9.83 1.37 USD |
+0.1
|
$1.65B 229.62M USD | $1.22M 168.99K USD | $9.71 1.35 USD | $9.88 1.37 USD | $1.65B 229.62M USD | 0 | -$0.56 -0.07 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.01 0.56 USD |
-1.72
|
$1.61B 224.49M USD | $4.22M 586.53K USD | $3.99 0.55 USD | $4.07 0.57 USD | $1.61B 224.49M USD | 0 | -$0.37 -0.05 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $11.77 1.64 USD |
-0.93
|
$1.58B 220.22M USD | $1.71M 237.82K USD | $11.71 1.63 USD | $11.95 1.66 USD | $1.58B 220.22M USD | 98.08 | $0.12 0.02 USD | |
| Sysgration Ltd. 5309.TWO | $34.6 1.1 USD |
+0.14
|
$6.56B 208.52M USD | $529.39K 16.82K USD | $34.55 1.1 USD | $34.95 1.11 USD | $6.56B 208.52M USD | 91.05 | $0.38 0.01 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | $44.2 1.4 USD |
+0.45
|
$6.41B 203.71M USD | $105.92K 3.37K USD | $44.1 1.4 USD | $44.4 1.41 USD | $6.41B 203.71M USD | 17.96 | $2.46 0.08 USD | |
| Detection Technology Oyj DETEC.HE | $11.5 12.57 USD |
+3.6
|
$168.54M 184.24M USD | $18.16K 19.86K USD | $10.75 11.75 USD | $11.65 12.74 USD | $168.54M 184.24M USD | 15.13 | $0.76 0.83 USD | |
| XRF Scientific Limited XRF.AX | $1.6 1.06 USD |
0
|
$224.15M 148.36M USD | $110.85K 73.36K USD | $1.6 1.06 USD | $1.63 1.08 USD | $224.15M 148.36M USD | 22.78 | $0.07 0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}