Wirtschaftszweig: Technologie Branche: Wissenschaftliche und technische Instrumente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (84)
- Argentinien (1)
- Australien (12)
- Brasilien (3)
- Kanada (4)
- China (59)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (2)
- Frankreich (5)
- Deutschland (62)
- Hongkong (3)
- Indien (1)
- Indonesien (1)
- Israel (4)
- Japan (37)
- Malaysia (2)
- Mexiko (4)
- Neuseeland (1)
- Norwegen (3)
- Polen (5)
- Russland (1)
- Singapur (2)
- Südkorea (1)
- Schweden (7)
- Schweiz (4)
- Taiwan (13)
- Vereinigtes Königreich (14)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (12)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
Technologie (347)
- {{item.name}}
- Alle Bereiche
- Technologie (347)
Wissenschaftliche und technische Instrumente (347)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Garmin GRMN | $213.41 — |
-0.48
|
$41.09B — | $789.77K — | $212.91 — | $215.77 — | $41.09B — | 28.08 | $7.6 — | |
| Keysight KEYS | $163.51 — |
+0.65
|
$28.14B — | $1.05M — | $163 — | $164.94 — | $28.14B — | 38.29 | $4.27 — | |
| Hexagon AB (publ) HXGBY | $10.07 — |
+0.72
|
$27.15B — | $10.16K — | $9.92 — | $10.1 — | $27.15B — | 23.98 | $0.42 — | |
| Hexagon AB (publ) HEXA-B.ST | $95.46 9.32 USD |
-0.77
|
$254.97B 24.89B USD | $52.09K 5.08K USD | $95.46 9.32 USD | $96.36 9.41 USD | $254.97B 24.89B USD | 23.74 | $4.02 0.39 USD | |
| Teledyne Technologies Incorporated TDY | $515.05 — |
-0.08
|
$24.13B — | $239.57K — | $513.63 — | $517.4 — | $24.13B — | 29.49 | $17.46 — | |
| Trimble TRMB | $79.32 — |
+0.88
|
$18.92B — | $1.95M — | $78.83 — | $79.58 — | $18.92B — | 12.93 | $6.13 — | |
| Fortive FTV | $52.8 — |
-0.38
|
$17.95B — | $2.61M — | $52.68 — | $53.51 — | $17.95B — | 23.15 | $2.28 — | |
| Coherent COHR | $90.4 — |
+2.67
|
$14.05B — | $1.95M — | $89.17 — | $90.98 — | $14.05B — | 0 | -$0.22 — | |
| MKS MKSI | $104.53 — |
+2.3
|
$7.01B — | $934.38K — | $102.49 — | $106.66 — | $7.01B — | 31.11 | $3.36 — | |
| Badger Meter BMI | $237.96 — |
-0.65
|
$7.01B — | $238.98K — | $236.24 — | $240.61 — | $7.01B — | 52.29 | $4.55 — | |
| Itron ITRI | $133.56 — |
-0.66
|
$6.09B — | $503.07K — | $132.82 — | $135.33 — | $6.09B — | 24.37 | $5.48 — | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $10.09 1.4 USD |
+0.4
|
$43.09B 5.99B USD | $45.81M 6.37M USD | $10.02 1.39 USD | $10.19 1.42 USD | $43.09B 5.99B USD | 0 | -$0.09 -0.01 USD | |
| Chroma ATE Inc. 2360.TW | $425 13.5 USD |
-0.7
|
$180.06B 5.72B USD | $2.45M 77.77K USD | $419 13.31 USD | $431 13.7 USD | $180.06B 5.72B USD | 28.12 | $15.11 0.48 USD | |
| Vontier VNT | $38.23 — |
+1
|
$5.65B — | $983.63K — | $38.07 — | $38.6 — | $5.65B — | 15.54 | $2.46 — | |
| Cognex CGNX | $33.13 — |
+4.02
|
$5.56B — | $1.7M — | $32.09 — | $33.14 — | $5.56B — | 48.01 | $0.69 — | |
| ESCO ESE | $187.62 — |
-1.99
|
$4.85B — | $224.64K — | $184.54 — | $193.26 — | $4.85B — | 41.14 | $4.56 — | |
| Novanta NOVT | $131.52 — |
+2.11
|
$4.73B — | $271.59K — | $129.25 — | $131.92 — | $4.73B — | 67.44 | $1.95 — | |
| Sensata Technologies Holding ST | $32.07 — |
+1.62
|
$4.69B — | $1.12M — | $31.64 — | $32.42 — | $4.69B — | 39.59 | $0.81 — | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $34.45 4.79 USD |
+0.7
|
$26.93B 3.74B USD | $9.33M 1.3M USD | $34.01 4.73 USD | $34.9 4.85 USD | $26.93B 3.74B USD | 42.53 | $0.81 0.11 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $33.4 4.64 USD |
-1.74
|
$23.74B 3.3B USD | $15.42M 2.14M USD | $33.37 4.64 USD | $35.12 4.88 USD | $23.74B 3.3B USD | 92.77 | $0.36 0.05 USD | |
| INFICON Holding AG IFCN.SW | $104.4 118.78 USD |
+0.77
|
$2.55B 2.9B USD | $31.67K 36.03K USD | $102.8 116.96 USD | $104.6 119.01 USD | $2.55B 2.9B USD | 28.52 | $3.66 4.16 USD | |
| Comet Holding AG COTN.SW | $271.6 309.02 USD |
+1.8
|
$2.11B 2.4B USD | $34.77K 39.56K USD | $265 301.51 USD | $272.2 309.71 USD | $2.11B 2.4B USD | 59.17 | $4.59 5.22 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $59.05 8.21 USD |
-1.85
|
$16.52B 2.3B USD | $4.31M 599.96K USD | $58.87 8.19 USD | $60.33 8.39 USD | $16.52B 2.3B USD | 0 | -$0.15 -0.02 USD | |
| Codan Limited CDA.AX | $18.75 12.41 USD |
-1.47
|
$3.4B 2.25B USD | $189.36K 125.33K USD | $18.66 12.35 USD | $19.06 12.61 USD | $3.4B 2.25B USD | 38.26 | $0.49 0.32 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $27.67 3.85 USD |
-0.36
|
$15.02B 2.09B USD | $7.41M 1.03M USD | $27.58 3.83 USD | $27.88 3.88 USD | $15.02B 2.09B USD | 0 | -$0.61 -0.08 USD | |
| Vaisala Oyj VAIAS.HE | $51.3 56.08 USD |
+1.58
|
$1.83B 2B USD | $5.63K 6.16K USD | $50.5 55.2 USD | $51.5 56.3 USD | $1.83B 2B USD | 26.44 | $1.94 2.12 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $24.29 3.38 USD |
-0.94
|
$13.72B 1.91B USD | $21.28M 2.96M USD | $24.22 3.37 USD | $24.95 3.47 USD | $13.72B 1.91B USD | 151.81 | $0.16 0.02 USD | |
| HIGHLANDER 300065.SZ | $17.87 2.48 USD |
-2.03
|
$12.88B 1.79B USD | $70.29M 9.77M USD | $17.74 2.47 USD | $18.39 2.56 USD | $12.88B 1.79B USD | 297.83 | $0.06 0.008 USD | |
| HANWEI ELECTRONICS 300007.SZ | $38.86 5.4 USD |
+0.65
|
$12.72B 1.77B USD | $31.93M 4.44M USD | $38.42 5.34 USD | $40.75 5.67 USD | $12.72B 1.77B USD | 161.91 | $0.24 0.03 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $51.1 7.11 USD |
-0.7
|
$12.51B 1.74B USD | $5.32M 739.03K USD | $50.87 7.07 USD | $52 7.23 USD | $12.51B 1.74B USD | 40.23 | $1.27 0.18 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $28.44 3.95 USD |
-1.42
|
$10.84B 1.51B USD | $4.78M 664.11K USD | $28.36 3.94 USD | $29.09 4.04 USD | $10.84B 1.51B USD | 18.83 | $1.51 0.21 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $44.81 6.23 USD |
-1.69
|
$10.75B 1.5B USD | $4.84M 673.14K USD | $44.68 6.21 USD | $45.62 6.34 USD | $10.75B 1.5B USD | 165.96 | $0.27 0.04 USD | |
| Sensirion Holding AG SENS.SW | $78.7 89.54 USD |
+0.25
|
$1.23B 1.4B USD | $8.15K 9.28K USD | $77.1 87.72 USD | $78.8 89.66 USD | $1.23B 1.4B USD | 0 | -$1.86 -2.1 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $13.77 1.91 USD |
-0.79
|
$9.88B 1.37B USD | $9.02M 1.25M USD | $13.68 1.9 USD | $13.98 1.94 USD | $9.88B 1.37B USD | 153.00 | $0.09 0.01 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $82.96 11.54 USD |
-1.09
|
$9.22B 1.28B USD | $679K 94.41K USD | $82.8 11.51 USD | $84.04 11.69 USD | $9.22B 1.28B USD | 42.32 | $1.96 0.27 USD | |
| FOCUSED PHOTONICS 300203.SZ | $20.39 2.84 USD |
-1.5
|
$9.15B 1.27B USD | $13.07M 1.82M USD | $20.34 2.83 USD | $21.11 2.94 USD | $9.15B 1.27B USD | 43.38 | $0.47 0.07 USD | |
| Norbit ASA NORBT.OL | $207 19.86 USD |
+0.49
|
$13.21B 1.27B USD | $80.94K 7.76K USD | $202 19.38 USD | $210 20.14 USD | $13.21B 1.27B USD | 42.94 | $4.82 0.46 USD | |
| Catapult Group International Ltd CAT.AX | $5.95 3.94 USD |
-2.3
|
$1.69B 1.12B USD | $1.3M 861.06K USD | $5.91 3.91 USD | $6.1 4.04 USD | $1.69B 1.12B USD | 0 | -$0.05 -0.03 USD | |
| Test Research, Inc. 3030.TW | $147 4.67 USD |
+1.03
|
$34.72B 1.1B USD | $3.38M 107.5K USD | $145.5 4.62 USD | $148.5 4.72 USD | $34.72B 1.1B USD | 17.79 | $8.26 0.26 USD | |
| HI-TARGET 300177.SZ | $10.65 1.48 USD |
-2.38
|
$7.93B 1.1B USD | $26.74M 3.72M USD | $10.64 1.48 USD | $10.98 1.53 USD | $7.93B 1.1B USD | 0 | $0 0 USD | |
| EASTSOFT 300183.SZ | $17.06 2.37 USD |
+0.71
|
$7.89B 1.1B USD | $11.2M 1.56M USD | $16.79 2.33 USD | $17.18 2.39 USD | $7.89B 1.1B USD | 121.85 | $0.14 0.02 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $12.04 1.67 USD |
+4.6
|
$7.77B 1.08B USD | $56.6M 7.87M USD | $11.5 1.6 USD | $12.63 1.76 USD | $7.77B 1.08B USD | 172.00 | $0.07 0.009 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $5.83 0.81 USD |
-1.35
|
$7.68B 1.07B USD | $114.98M 15.99M USD | $5.81 0.81 USD | $6.04 0.84 USD | $7.68B 1.07B USD | 0 | -$0.31 -0.04 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $10.22 1.42 USD |
-2.2
|
$7.57B 1.05B USD | $35.7M 4.96M USD | $10.16 1.41 USD | $10.53 1.46 USD | $7.57B 1.05B USD | 0 | -$0.25 -0.03 USD | |
| NEWCAPEC 300248.SZ | $15.87 2.21 USD |
+4.41
|
$7.56B 1.05B USD | $65.31M 9.08M USD | $14.88 2.07 USD | $16.35 2.27 USD | $7.56B 1.05B USD | 75.57 | $0.21 0.03 USD | |
| SUPER MAP SOFTWARE 300036.SZ | $14.76 2.05 USD |
-2.25
|
$7.27B 1.01B USD | $11.71M 1.63M USD | $14.7 2.04 USD | $15 2.09 USD | $7.27B 1.01B USD | 0 | -$0.45 -0.06 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $39.14 5.44 USD |
-2.39
|
$7.05B 979.59M USD | $7.68M 1.07M USD | $38.83 5.4 USD | $40.09 5.57 USD | $7.05B 979.59M USD | 326.16 | $0.12 0.02 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $13.84 1.92 USD |
-1.42
|
$7.04B 978.63M USD | $9.87M 1.37M USD | $13.78 1.92 USD | $14.06 1.95 USD | $7.04B 978.63M USD | 30.75 | $0.45 0.06 USD | |
| FARO FARO | $43.89 — |
-0.05
|
$847.82M — | $1.02M — | $43.89 — | $44.06 — | $847.82M — | 0 | -$0.04 — | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $12.69 1.76 USD |
-0.55
|
$5.84B 811.44M USD | $5.63M 783.26K USD | $12.66 1.76 USD | $12.83 1.78 USD | $5.84B 811.44M USD | 43.75 | $0.29 0.04 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $24.3 3.38 USD |
-0.82
|
$5.83B 810.87M USD | $3.9M 541.94K USD | $24.28 3.38 USD | $24.79 3.45 USD | $5.83B 810.87M USD | 21.69 | $1.12 0.16 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.52 0.63 USD |
-0.88
|
$5.77B 802.43M USD | $39.73M 5.52M USD | $4.5 0.63 USD | $4.58 0.64 USD | $5.77B 802.43M USD | 452.00 | $0.01 0.001 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $27 3.75 USD |
-0.41
|
$5.75B 800.14M USD | $2.58M 358.81K USD | $26.86 3.73 USD | $27.25 3.79 USD | $5.75B 800.14M USD | 0 | -$1.68 -0.2 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $35.93 5 USD |
-1.83
|
$5.72B 795.34M USD | $907.74K 126.22K USD | $35.84 4.98 USD | $36.97 5.14 USD | $5.72B 795.34M USD | 46.66 | $0.77 0.11 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $80 11.12 USD |
-0.99
|
$5.63B 783.45M USD | $728.71K 101.32K USD | $79.78 11.09 USD | $82.58 11.48 USD | $5.63B 783.45M USD | 0 | -$0.55 -0.07 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $10.34 1.44 USD |
+0.68
|
$5.54B 769.94M USD | $13.09M 1.82M USD | $10.24 1.42 USD | $10.56 1.47 USD | $5.54B 769.94M USD | 0 | -$0.17 -0.02 USD | |
| Kraken Robotics Inc. PNG.V | $3.36 2.49 USD |
+7.01
|
$1.03B 763.52M USD | $3.02M 2.24M USD | $3.21 2.38 USD | $3.39 2.52 USD | $1.03B 763.52M USD | 42.00 | $0.08 0.06 USD | |
| Kraken Robotics KRKNF | $2.46 — |
+6.96
|
$753.31M — | $223.96K — | $2.35 — | $2.47 — | $753.31M — | 41.00 | $0.06 — | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $8.23 1.14 USD |
-2.95
|
$5.23B 727.52M USD | $52.16M 7.25M USD | $8.21 1.14 USD | $8.44 1.17 USD | $5.23B 727.52M USD | 27.43 | $0.3 0.04 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $37.63 5.23 USD |
+0.16
|
$5.2B 723.72M USD | $2.44M 339.2K USD | $37.51 5.22 USD | $39.09 5.44 USD | $5.2B 723.72M USD | 42.28 | $0.89 0.12 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $25.11 3.49 USD |
-0.75
|
$5.17B 718.37M USD | $10.89M 1.51M USD | $24.64 3.43 USD | $25.5 3.55 USD | $5.17B 718.37M USD | 33.47 | $0.75 0.1 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $22.38 3.11 USD |
+0.36
|
$5.12B 712.57M USD | $8.69M 1.21M USD | $22.07 3.07 USD | $22.65 3.15 USD | $5.12B 712.57M USD | 0 | -$1.08 -0.1 USD | |
| BlackSky Technology BKSY | $22.52 — |
+3.97
|
$706.12M — | $2.69M — | $21.71 — | $24.94 — | $706.12M — | 0 | -$2.21 — | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $16.9 2.35 USD |
-0.06
|
$4.84B 672.52M USD | $11.9M 1.66M USD | $16.71 2.32 USD | $17.24 2.4 USD | $4.84B 672.52M USD | 42.25 | $0.4 0.06 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $3.07 0.43 USD |
-1.6
|
$4.81B 668.2M USD | $33.23M 4.62M USD | $3.07 0.43 USD | $3.12 0.43 USD | $4.81B 668.2M USD | 0 | -$0.07 -0.009 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $7.01 0.97 USD |
+1.15
|
$4.57B 635.69M USD | $18.34M 2.55M USD | $6.86 0.95 USD | $7.14 0.99 USD | $4.57B 635.69M USD | 0 | -$0.42 -0.05 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.28 0.73 USD |
-0.19
|
$4.55B 632.65M USD | $8.52M 1.18M USD | $5.26 0.73 USD | $5.31 0.74 USD | $4.55B 632.65M USD | 88.00 | $0.06 0.008 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $24.57 3.42 USD |
-1.25
|
$4.54B 630.71M USD | $5.2M 723.37K USD | $24.38 3.39 USD | $25.27 3.51 USD | $4.54B 630.71M USD | 0 | -$0.04 -0.005 USD | |
| SENSSUN 002870.SZ | $32.43 4.51 USD |
+0.15
|
$4.28B 595.55M USD | $3.81M 529.35K USD | $32.01 4.45 USD | $33.05 4.6 USD | $4.28B 595.55M USD | 32.10 | $1.01 0.14 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $20.39 2.84 USD |
-2.67
|
$4.24B 589.16M USD | $9.83M 1.37M USD | $19.91 2.77 USD | $20.77 2.89 USD | $4.24B 589.16M USD | 0 | -$1.1 -0.1 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $21.19 2.95 USD |
-0.52
|
$4.13B 574.94M USD | $4.34M 603.75K USD | $21.13 2.94 USD | $21.88 3.04 USD | $4.13B 574.94M USD | 23.03 | $0.92 0.13 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $18 2.5 USD |
+3.81
|
$3.82B 531.67M USD | $7.21M 1M USD | $17.25 2.4 USD | $18.2 2.53 USD | $3.82B 531.67M USD | 31.57 | $0.57 0.08 USD | |
| Mesa Laboratories MLAB | $92.02 — |
-0.99
|
$502.01M — | $125.54K — | $91.59 — | $94.91 — | $502.01M — | 0 | -$0.36 — | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $25.36 3.53 USD |
-1.44
|
$3.56B 494.44M USD | $9.6M 1.33M USD | $24.83 3.45 USD | $25.95 3.61 USD | $3.56B 494.44M USD | 46.96 | $0.54 0.08 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $23.1 3.21 USD |
+1.9
|
$3.11B 432.67M USD | $2.9M 402.98K USD | $22.78 3.17 USD | $24.17 3.36 USD | $3.11B 432.67M USD | 72.18 | $0.32 0.04 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $14.09 1.96 USD |
+20.02
|
$2.84B 394.21M USD | $24.62M 3.42M USD | $12.46 1.73 USD | $14.09 1.96 USD | $2.84B 394.21M USD | 46.96 | $0.3 0.04 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $27.42 3.81 USD |
-0.58
|
$2.77B 385.24M USD | $1.22M 170.07K USD | $27.34 3.8 USD | $27.87 3.88 USD | $2.77B 385.24M USD | 91.39 | $0.3 0.04 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $7.49 1.04 USD |
-2.35
|
$2.75B 382.33M USD | $38.69M 5.38M USD | $7.43 1.03 USD | $7.8 1.08 USD | $2.75B 382.33M USD | 0 | -$0.55 -0.07 USD | |
| Vishay Precision VPG | $28.49 — |
+0.89
|
$377.7M — | $156.03K — | $27.69 — | $29 — | $377.7M — | 123.86 | $0.23 — | |
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | $39.48 5.49 USD |
-1.25
|
$2.69B 373.5M USD | $2.51M 349.37K USD | $39.41 5.48 USD | $41.2 5.73 USD | $2.69B 373.5M USD | 0 | -$0.59 -0.08 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $17.67 2.46 USD |
+0.57
|
$2.65B 368.53M USD | $4.23M 588.04K USD | $17.55 2.44 USD | $17.85 2.48 USD | $2.65B 368.53M USD | 103.94 | $0.17 0.02 USD | |
| Altek Corporation 3059.TW | $38 1.21 USD |
+0.66
|
$11.54B 366.6M USD | $1M 31.89K USD | $37.5 1.19 USD | $38.15 1.21 USD | $11.54B 366.6M USD | 33.92 | $1.12 0.04 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $170.5 5.42 USD |
+7.57
|
$11.43B 363.19M USD | $3.19M 101.34K USD | $162.5 5.16 USD | $172 5.47 USD | $11.43B 363.19M USD | 19.53 | $8.73 0.28 USD | |
| SMS ELECTRIC 002857.SZ | $20.01 2.78 USD |
+1.16
|
$2.58B 359.38M USD | $6.59M 916.05K USD | $19.75 2.75 USD | $20.72 2.88 USD | $2.58B 359.38M USD | 400.19 | $0.05 0.006 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $28.82 4.01 USD |
-0.79
|
$2.31B 320.58M USD | $2.1M 291.62K USD | $28.45 3.96 USD | $29.3 4.07 USD | $2.31B 320.58M USD | 30.65 | $0.94 0.13 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $33.53 4.66 USD |
+1.15
|
$2.26B 314.47M USD | $522.72K 72.68K USD | $33.03 4.59 USD | $33.87 4.71 USD | $2.26B 314.47M USD | 54.96 | $0.61 0.08 USD | |
| MicroVision MVIS | $1.19 — |
+4.39
|
$296.62M — | $7.56M — | $1.14 — | $1.26 — | $296.62M — | 0 | -$0.45 — | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $12.55 1.74 USD |
+19.98
|
$2.11B 293.16M USD | $10.56M 1.47M USD | $10.37 1.44 USD | $12.55 1.74 USD | $2.11B 293.16M USD | 0 | -$0.56 -0.07 USD | |
| ST SKYRAY 300165.SZ | $3.8 0.53 USD |
-1.3
|
$1.88B 261.81M USD | $6.32M 878.88K USD | $3.8 0.53 USD | $3.86 0.54 USD | $1.88B 261.81M USD | 0 | -$0.17 -0.02 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $24.57 3.42 USD |
-1.92
|
$1.87B 259.64M USD | $1.55M 216.08K USD | $24.48 3.4 USD | $25.53 3.55 USD | $1.87B 259.64M USD | 0 | -$0.09 -0.01 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.25 0.59 USD |
+0.71
|
$1.71B 237.92M USD | $4.31M 598.94K USD | $4.21 0.59 USD | $4.32 0.6 USD | $1.71B 237.92M USD | 0 | -$0.37 -0.05 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $12.64 1.76 USD |
-0.63
|
$1.7B 236.5M USD | $2.04M 283.13K USD | $12.59 1.75 USD | $12.85 1.79 USD | $1.7B 236.5M USD | 105.33 | $0.12 0.02 USD | |
| FineTek Co., Ltd. 4549.TWO | $129 4.1 USD |
+0.78
|
$7.21B 229.07M USD | $271.75K 8.63K USD | $126.5 4.02 USD | $130 4.13 USD | $7.21B 229.07M USD | 28.41 | $4.54 0.14 USD | |
| Sysgration Ltd. 5309.TWO | $38 1.21 USD |
+3.68
|
$7.21B 229.01M USD | $9.22M 292.98K USD | $37.05 1.18 USD | $38.95 1.24 USD | $7.21B 229.01M USD | 100.00 | $0.38 0.01 USD | |
| Detection Technology Oyj DETEC.HE | $11.3 12.35 USD |
+0.44
|
$165.61M 181.03M USD | $2.9K 3.17K USD | $11.25 12.3 USD | $11.35 12.41 USD | $165.61M 181.03M USD | 14.86 | $0.76 0.83 USD | |
| XRF Scientific Limited XRF.AX | $1.88 1.24 USD |
-3.1
|
$263.5M 174.4M USD | $169.58K 112.23K USD | $1.86 1.23 USD | $1.97 1.3 USD | $263.5M 174.4M USD | 26.78 | $0.07 0.05 USD | |
| Kingwaytek Technology Co., Ltd. 6516.TWO | $69 2.19 USD |
+0.29
|
$3.85B 122.42M USD | $35.02K 1.11K USD | $68.5 2.18 USD | $69.6 2.21 USD | $3.85B 122.42M USD | 45.39 | $1.52 0.05 USD | |
| Nynomic AG M7U.DE | $14.75 16.12 USD |
0
|
$100.17M 109.5M USD | $9.75K 10.66K USD | $14.3 15.63 USD | $15.05 16.45 USD | $100.17M 109.5M USD | 28.92 | $0.51 0.56 USD | |
| ikeGPS Group Limited IKE.NZ | $0.93 0.57 USD |
0
|
$149.97M 92.54M USD | $144.11K 88.93K USD | $0.93 0.57 USD | $0.93 0.57 USD | $149.97M 92.54M USD | 0 | -$0.1 -0.06 USD | |
| ikeGPS Group Limited IKE.AX | $0.8499 0.56 USD |
-0.82
|
$137.22M 90.82M USD | $83.34K 55.16K USD | $0.8499 0.56 USD | $0.8699 0.57 USD | $137.22M 90.82M USD | 0 | -$0.09 -0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}