$3.34T
Marktkapitalisierung
$123.41B
24-Stunden-Volumen
BTC 61.69%     ETH 8.91%
Dominanz

Börse: Tokyo Branche: Wissenschaftliche und technische Instrumente Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Bereiche
Wissenschaftliche und technische Instrumente (37)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shimadzu Corporation  7701.T $3,634 24.53 USD
+1.37
$1.05T 7.09B USD $827.3K 5.58K USD $3,592 24.25 USD $3,662 24.72 USD $1.05T 7.09B USD 19.79 $183.55 1.24 USD
Topcon Corporation  7732.T $3,264 22.03 USD
-0.03
$344.06B 2.32B USD $329K 2.22K USD $3,263 22.03 USD $3,269 22.07 USD $344.06B 2.32B USD 832.65 $3.92 0.03 USD
Wintest Corp.  6721.T $109 0.74 USD
0
$4.76B 32.11M USD $653.8K 4.41K USD $108 0.73 USD $110 0.74 USD $4.76B 32.11M USD 0 -$25.26 -0.1 USD
Keyence Corporation  6861.T $56,990 384.7 USD
-1.54
$13.82T 93.3B USD $639.4K 4.32K USD $56,920 384.23 USD $57,580 388.68 USD $13.82T 93.3B USD 34.66 $1.64K 11.1 USD
HORIBA, Ltd.  6856.T $10,275 69.36 USD
+2.04
$431.38B 2.91B USD $83.7K 565 USD $10,160 68.58 USD $10,275 69.36 USD $431.38B 2.91B USD 12.50 $821.71 5.55 USD
Amano Corporation  6436.T $4,380 29.57 USD
+0.76
$310.91B 2.1B USD $127.6K 861.34 USD $4,319 29.15 USD $4,380 29.57 USD $310.91B 2.1B USD 17.52 $249.95 1.69 USD
JEOL Ltd.  6951.T $4,303 29.05 USD
+2.26
$220.05B 1.49B USD $205.7K 1.39K USD $4,223 28.51 USD $4,324 29.19 USD $220.05B 1.49B USD 11.76 $365.68 2.47 USD
Furuno Electric Co., Ltd.  6814.T $3,170 21.4 USD
+1.6
$100.17B 676.15M USD $181.2K 1.22K USD $3,110 20.99 USD $3,180 21.47 USD $100.17B 676.15M USD 8.74 $362.54 2.45 USD
Shibaura Electronics Co.,Ltd.  6957.T $6,020 40.64 USD
+1.69
$90.76B 612.67M USD $177.1K 1.2K USD $5,950 40.16 USD $6,030 40.7 USD $90.76B 612.67M USD 24.68 $243.9 1.65 USD
Hioki E.E. Corporation  6866.T $5,660 38.21 USD
+2.35
$76.6B 517.07M USD $47K 317.26 USD $5,510 37.19 USD $5,660 38.21 USD $76.6B 517.07M USD 12.49 $452.91 3.06 USD
TOKYO KEIKI INC.  7721.T $4,460 30.11 USD
-0.22
$73.28B 494.63M USD $417.7K 2.82K USD $4,385 29.6 USD $4,500 30.38 USD $73.28B 494.63M USD 28.42 $156.9 1.06 USD
Espec Corp.  6859.T $2,930 19.78 USD
+2.02
$63.97B 431.8M USD $93.8K 633.18 USD $2,893 19.53 USD $2,948 19.9 USD $63.97B 431.8M USD 11.08 $264.22 1.78 USD
santec Holdings Corporation  6777.T $5,400 36.45 USD
+6.3
$63.51B 428.69M USD $130.7K 882.26 USD $5,100 34.43 USD $5,460 36.86 USD $63.51B 428.69M USD 11.59 $465.84 3.14 USD
A&D HOLON Holdings Company, Limited  7745.T $1,947 13.14 USD
+2.47
$53.3B 359.77M USD $115.4K 778.98 USD $1,913 12.91 USD $1,969 13.29 USD $53.3B 359.77M USD 10.88 $178.79 1.21 USD
Osaki Electric Co., Ltd.  6644.T $950 6.41 USD
-0.31
$42.71B 288.3M USD $105.5K 712.15 USD $941 6.35 USD $962 6.49 USD $42.71B 288.3M USD 27.92 $34.02 0.23 USD
Nishikawa Keisoku Co., Ltd.  7500.T $11,750 79.32 USD
+2.17
$39.81B 268.72M USD $200 1.35 USD $11,750 79.32 USD $11,750 79.32 USD $39.81B 268.72M USD 14.85 $791.2 5.34 USD
Nagano Keiki Co., Ltd.  7715.T $1,966 13.27 USD
+1.6
$37.56B 253.52M USD $58K 391.52 USD $1,943 13.12 USD $1,968 13.28 USD $37.56B 253.52M USD 6.20 $316.95 2.14 USD
Aichi Tokei Denki Co., Ltd.  7723.T $2,156 14.55 USD
-1.55
$33.15B 223.79M USD $22.6K 152.56 USD $2,156 14.55 USD $2,190 14.78 USD $33.15B 223.79M USD 12.75 $169.07 1.14 USD
TOYO Corporation  8151.T $1,449 9.78 USD
-0.34
$31.22B 210.72M USD $14.9K 100.58 USD $1,445 9.75 USD $1,453 9.81 USD $31.22B 210.72M USD 34.24 $42.31 0.29 USD
Kyosan Electric Manufacturing Co., Ltd.  6742.T $486 3.28 USD
+0.83
$30.41B 205.26M USD $60.2K 406.37 USD $483 3.26 USD $487 3.29 USD $30.41B 205.26M USD 6.36 $76.3 0.52 USD
New Cosmos Electric Co.,Ltd.  6824.T $2,442 16.48 USD
-2.05
$30.19B 203.76M USD $2.5K 16.88 USD $2,442 16.48 USD $2,491 16.81 USD $30.19B 203.76M USD 7.98 $305.89 2.06 USD
V Technology Co., Ltd.  7717.T $3,125 21.09 USD
+0.81
$29.53B 199.35M USD $59.9K 404.34 USD $3,095 20.89 USD $3,155 21.3 USD $29.53B 199.35M USD 37.19 $84.01 0.57 USD
GL Sciences Inc.  7705.T $2,759 18.62 USD
0
$28.31B 191.08M USD $0 0 USD $0 0 USD $0 0 USD $28.31B 191.08M USD 0 $0 0 USD
IMV Corporation  7760.T $1,757 11.86 USD
+2.21
$27.95B 188.65M USD $123.1K 830.96 USD $1,730 11.68 USD $1,799 12.14 USD $27.95B 188.65M USD 17.99 $97.64 0.66 USD
Meiji Electric Industries Co.,Ltd.  3388.T $1,869 12.62 USD
+2.86
$23.8B 160.68M USD $37.5K 253.14 USD $1,845 12.45 USD $1,884 12.72 USD $23.8B 160.68M USD 11.30 $165.35 1.12 USD
Alinco Incorporated  5933.T $1,018 6.87 USD
+0.3
$20.25B 136.66M USD $8.5K 57.38 USD $1,012 6.83 USD $1,020 6.89 USD $20.25B 136.66M USD 10.91 $93.28 0.63 USD
Chino Corporation  6850.T $2,349 15.86 USD
+1.34
$19.98B 134.84M USD $14.3K 96.53 USD $2,323 15.68 USD $2,370 16 USD $19.98B 134.84M USD 11.25 $208.62 1.41 USD
Kyoritsu Electric Corporation  6874.T $4,720 31.86 USD
0
$18.99B 128.21M USD $7.5K 50.63 USD $4,670 31.52 USD $4,740 32 USD $18.99B 128.21M USD 10.74 $439.43 2.97 USD
Dkk-Toa Corporation  6848.T $782 5.28 USD
-1.76
$15.47B 104.41M USD $14.4K 97.2 USD $782 5.28 USD $799 5.39 USD $15.47B 104.41M USD 13.87 $56.36 0.38 USD
Nireco Corporation  6863.T $1,963 13.25 USD
+0.77
$14.54B 98.13M USD $13.9K 93.83 USD $1,950 13.16 USD $1,992 13.45 USD $14.54B 98.13M USD 12.34 $158.96 1.07 USD
Kyowa Electronic Instruments Co., Ltd.  6853.T $530 3.58 USD
+0.95
$14.17B 95.67M USD $28.6K 193.06 USD $526 3.55 USD $533 3.6 USD $14.17B 95.67M USD 13.53 $39.17 0.26 USD
OVAL Corporation  7727.T $473 3.19 USD
-0.42
$10.6B 71.53M USD $36K 243.01 USD $473 3.19 USD $479 3.23 USD $10.6B 71.53M USD 10.28 $45.98 0.31 USD
Ono Sokki Co., Ltd.  6858.T $599 4.04 USD
0
$6.19B 41.77M USD $12.7K 85.73 USD $593 4 USD $605 4.08 USD $6.19B 41.77M USD 4.39 $136.39 0.92 USD
Takamisawa Cybernetics Company, Ltd.  6424.T $999 6.74 USD
+1.11
$4.39B 29.66M USD $600 4.05 USD $988 6.67 USD $999 6.74 USD $4.39B 29.66M USD 3.25 $306.97 2.07 USD
ImageONE Co., Ltd.  2667.T $258 1.74 USD
+8.4
$2.77B 18.69M USD $398.1K 2.69K USD $241 1.63 USD $260 1.76 USD $2.77B 18.69M USD 0 -$69.64 -0.4 USD
Leader Electronics Corporation  6867.T $511 3.45 USD
+18.56
$1.73B 11.69M USD $16K 108 USD $511 3.45 USD $511 3.45 USD $1.73B 11.69M USD 0 -$82.06 -0.5 USD
Optoelectronics Co., Ltd.  6664.T $264 1.78 USD
+1.93
$1.63B 11.01M USD $37.4K 252.46 USD $260 1.76 USD $266 1.8 USD $1.63B 11.01M USD 0 -$108.78 -0.7 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen