Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.64T
Marktkapitalisierung
$233.71B
24-Stunden-Volumen
BTC 60.54%     ETH 7.25%
Dominanz

Börse: Tokyo Branche: Wissenschaftliche und technische Instrumente Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Bereiche
Wissenschaftliche und technische Instrumente (37)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wintest Corp.  6721.T $102 0.69 USD
+9.68
$4.45B 30.05M USD $440.1K 2.97K USD $98 0.66 USD $104 0.7 USD $4.45B 30.05M USD 0 -$12.59 -0.08 USD
Keyence Corporation  6861.T $53,940 364.11 USD
+6.62
$13.08T 88.31B USD $380K 2.57K USD $52,920 357.22 USD $54,380 367.08 USD $13.08T 88.31B USD 33.11 $1.63K 11 USD
Shimadzu Corporation  7701.T $3,454 23.32 USD
+0.52
$1T 6.76B USD $405.9K 2.74K USD $3,425 23.12 USD $3,500 23.63 USD $1T 6.76B USD 18.78 $183.83 1.24 USD
HORIBA, Ltd.  6856.T $8,579 57.91 USD
+7.6
$359.91B 2.43B USD $90.3K 609.55 USD $8,466 57.15 USD $8,713 58.82 USD $359.91B 2.43B USD 10.78 $795.71 5.37 USD
Topcon Corporation  7732.T $3,177 21.45 USD
+0.86
$334.89B 2.26B USD $728.3K 4.92K USD $3,168 21.38 USD $3,195 21.57 USD $334.89B 2.26B USD 193.95 $16.38 0.11 USD
Amano Corporation  6436.T $3,640 24.57 USD
+2.28
$259.48B 1.75B USD $44K 297.01 USD $3,585 24.2 USD $3,659 24.7 USD $259.48B 1.75B USD 16.03 $227.06 1.53 USD
JEOL Ltd.  6951.T $4,388 29.62 USD
+9.76
$224.4B 1.51B USD $73.9K 498.85 USD $4,331 29.24 USD $4,482 30.25 USD $224.4B 1.51B USD 7.12 $616.09 4.16 USD
Hioki E.E. Corporation  6866.T $6,170 41.65 USD
+7.12
$83.5B 563.66M USD $11.2K 75.6 USD $5,900 39.83 USD $6,200 41.85 USD $83.5B 563.66M USD 13.55 $455.04 3.07 USD
Furuno Electric Co., Ltd.  6814.T $2,125 14.34 USD
+11.96
$67.15B 453.25M USD $119.6K 807.33 USD $2,109 14.24 USD $2,160 14.58 USD $67.15B 453.25M USD 7.76 $273.69 1.85 USD
Shibaura Electronics Co.,Ltd.  6957.T $4,255 28.72 USD
+2.04
$64.15B 433.05M USD $50.1K 338.19 USD $4,205 28.38 USD $4,275 28.86 USD $64.15B 433.05M USD 17.44 $243.95 1.65 USD
TOKYO KEIKI INC.  7721.T $2,853 19.26 USD
+12.81
$46.87B 316.41M USD $180.4K 1.22K USD $2,799 18.89 USD $2,904 19.6 USD $46.87B 316.41M USD 18.19 $156.8 1.06 USD
santec Holdings Corporation  6777.T $3,945 26.63 USD
+15.01
$46.4B 313.18M USD $43.5K 293.64 USD $3,920 26.46 USD $4,050 27.34 USD $46.4B 313.18M USD 8.46 $465.79 3.14 USD
Espec Corp.  6859.T $2,101 14.18 USD
+7.48
$45.87B 309.63M USD $15.4K 103.95 USD $2,044 13.8 USD $2,103 14.2 USD $45.87B 309.63M USD 7.95 $264.12 1.78 USD
A&D HOLON Holdings Company, Limited  7745.T $1,528 10.31 USD
+11.94
$41.83B 282.35M USD $50.3K 339.54 USD $1,455 9.82 USD $1,531 10.33 USD $41.83B 282.35M USD 8.54 $178.82 1.21 USD
Osaki Electric Co., Ltd.  6644.T $754 5.09 USD
+6.65
$34.37B 231.98M USD $29.4K 198.46 USD $726 4.9 USD $756 5.1 USD $34.37B 231.98M USD 22.16 $34.01 0.23 USD
Nagano Keiki Co., Ltd.  7715.T $1,709 11.54 USD
+9.97
$32.65B 220.38M USD $37.5K 253.14 USD $1,649 11.13 USD $1,712 11.56 USD $32.65B 220.38M USD 5.67 $301.17 2.03 USD
GL Sciences Inc.  7705.T $2,759 18.62 USD
0
$28.31B 191.08M USD $0 0 USD $0 0 USD $0 0 USD $28.31B 191.08M USD 0 $0 0 USD
Aichi Tokei Denki Co., Ltd.  7723.T $1,824 12.31 USD
+6.48
$28.05B 189.33M USD $7.2K 48.6 USD $1,752 11.83 USD $1,830 12.35 USD $28.05B 189.33M USD 10.78 $169.07 1.14 USD
New Cosmos Electric Co.,Ltd.  6824.T $2,250 15.19 USD
+7.81
$27.81B 187.74M USD $100 0.68 USD $2,250 15.19 USD $2,250 15.19 USD $27.81B 187.74M USD 7.35 $305.75 2.06 USD
Nishikawa Keisoku Co., Ltd.  7500.T $7,960 53.73 USD
0
$26.97B 182.04M USD $1.2K 8.1 USD $7,660 51.71 USD $8,300 56.03 USD $26.97B 182.04M USD 10.07 $790.43 5.34 USD
TOYO Corporation  8151.T $1,239 8.36 USD
+5.36
$26.68B 180.07M USD $19.1K 128.93 USD $1,219 8.23 USD $1,250 8.44 USD $26.68B 180.07M USD 16.10 $76.91 0.52 USD
Kyosan Electric Manufacturing Co., Ltd.  6742.T $425 2.87 USD
+7.32
$26.65B 179.93M USD $87.6K 591.32 USD $416 2.81 USD $428 2.89 USD $26.65B 179.93M USD 6.67 $63.68 0.43 USD
IMV Corporation  7760.T $1,290 8.71 USD
+14.36
$20.52B 138.51M USD $132.4K 893.74 USD $1,261 8.51 USD $1,324 8.94 USD $20.52B 138.51M USD 14.53 $88.77 0.6 USD
Alinco Incorporated  5933.T $943 6.37 USD
+5.96
$18.71B 126.29M USD $12.8K 86.4 USD $916 6.18 USD $943 6.37 USD $18.71B 126.29M USD 10.11 $93.27 0.63 USD
V Technology Co., Ltd.  7717.T $1,921 12.97 USD
+12.27
$18.15B 122.54M USD $38.1K 257.19 USD $1,871 12.63 USD $1,952 13.18 USD $18.15B 122.54M USD 8.35 $229.79 1.55 USD
Meiji Electric Industries Co.,Ltd.  3388.T $1,339 9.04 USD
+8.77
$17.05B 115.11M USD $6K 40.5 USD $1,305 8.81 USD $1,339 9.04 USD $17.05B 115.11M USD 8.09 $165.32 1.12 USD
Kyoritsu Electric Corporation  6874.T $3,885 26.22 USD
+10.53
$15.63B 105.53M USD $2.5K 16.88 USD $3,655 24.67 USD $3,895 26.29 USD $15.63B 105.53M USD 7.36 $527.25 3.56 USD
Chino Corporation  6850.T $1,756 11.85 USD
+7.6
$14.93B 100.8M USD $16.8K 113.4 USD $1,695 11.44 USD $1,756 11.85 USD $14.93B 100.8M USD 8.41 $208.57 1.41 USD
Dkk-Toa Corporation  6848.T $750 5.06 USD
+4.02
$14.83B 100.14M USD $5K 33.75 USD $750 5.06 USD $764 5.16 USD $14.83B 100.14M USD 12.73 $58.91 0.4 USD
Kyowa Electronic Instruments Co., Ltd.  6853.T $442 2.98 USD
+3.76
$12.04B 81.3M USD $35.2K 237.61 USD $435 2.94 USD $445 3 USD $12.04B 81.3M USD 11.28 $39.15 0.26 USD
Nireco Corporation  6863.T $1,495 10.09 USD
+7.86
$11.06B 74.66M USD $10.8K 72.9 USD $1,485 10.02 USD $1,503 10.15 USD $11.06B 74.66M USD 9.40 $158.97 1.07 USD
OVAL Corporation  7727.T $364 2.46 USD
+8.96
$8.16B 55.05M USD $62.8K 423.92 USD $352 2.38 USD $366 2.47 USD $8.16B 55.05M USD 8.36 $43.49 0.29 USD
Ono Sokki Co., Ltd.  6858.T $474 3.2 USD
+8.94
$4.9B 33.06M USD $21.8K 147.16 USD $456 3.08 USD $484 3.27 USD $4.9B 33.06M USD 3.47 $136.42 0.92 USD
Takamisawa Cybernetics Company, Ltd.  6424.T $894 6.03 USD
+5.18
$3.93B 26.54M USD $1.4K 9.45 USD $894 6.03 USD $895 6.04 USD $3.93B 26.54M USD 2.91 $306.94 2.07 USD
ImageONE Co., Ltd.  2667.T $218 1.47 USD
+14.74
$2.34B 15.79M USD $163.5K 1.1K USD $215 1.45 USD $232 1.57 USD $2.34B 15.79M USD 0 -$82.92 -0.5 USD
Leader Electronics Corporation  6867.T $389 2.63 USD
+14.41
$1.32B 8.89M USD $3.3K 22.28 USD $360 2.43 USD $390 2.63 USD $1.32B 8.89M USD 0 -$82.07 -0.5 USD
Optoelectronics Co., Ltd.  6664.T $209 1.41 USD
+7.18
$1.29B 8.72M USD $8.7K 58.73 USD $196 1.32 USD $211 1.42 USD $1.29B 8.72M USD 0 -$108.76 -0.7 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen