Land: Japan Börse: Tokyo Wirtschaftszweig: Technologie Branche: Wissenschaftliche und technische Instrumente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (36)
- {{country.name}}
- Alle Länder
- Japan (36)
Tokyo (36)
- {{item.name}}
- Alle Börsen
- Tokyo (36)
Technologie (36)
- {{item.name}}
- Alle Bereiche
- Technologie (36)
Wissenschaftliche und technische Instrumente (36)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (145)
- Software-Anwendung (1)
- Kommunikationseinrichtung (21)
- Computerhardware (25)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (90)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (36)
- Halbleiter Ausstattung und Materialien (25)
- Halbleiter (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Keyence Corporation
6861.T
JP
|
¥71,270 481.09 USD |
-2.22
|
¥17T 116.68B USD | ¥626K 4.23K USD | ¥69,000 465.77 USD | ¥71,660 483.73 USD | ¥17T 116.68B USD | 38.80 | ¥2K 12.4 USD | ||
Shimadzu Corporation
7701.T
JP
|
¥3,766 25.42 USD |
-0.42
|
¥1T 7.35B USD | ¥2M 12.16K USD | ¥3,720 25.11 USD | ¥3,795 25.62 USD | ¥1T 7.35B USD | 17.97 | ¥210 1.41 USD | ||
|
Anritsu Corporation
6754.T
JP
|
¥3,879 26.18 USD |
+1.17
|
¥496B 3.35B USD | ¥2M 11.45K USD | ¥3,621 24.44 USD | ¥3,879 26.18 USD | ¥496B 3.35B USD | 42.50 | ¥91 0.62 USD | ||
|
HORIBA, Ltd.
6856.T
JP
|
¥24,800 167.41 USD |
+0.24
|
¥1T 7.03B USD | ¥118K 795.86 USD | ¥23,650 159.64 USD | ¥24,850 167.74 USD | ¥1T 7.03B USD | 28.23 | ¥878 5.93 USD | ||
|
Topcon Corporation
7732.T
JP
|
¥3,285 22.17 USD |
0
|
¥346B 2.34B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.34B USD | 0 | ¥0 0 USD | ||
JEOL Ltd.
6951.T
JP
|
¥6,302 42.54 USD |
+0.32
|
¥307B 2.07B USD | ¥258K 1.74K USD | ¥6,028 40.69 USD | ¥6,344 42.82 USD | ¥307B 2.07B USD | 14.55 | ¥433 2.92 USD | ||
|
santec Holdings Corporation
6777.T
JP
|
¥22,800 153.91 USD |
-3.55
|
¥268B 1.81B USD | ¥105K 706.75 USD | ¥22,070 148.98 USD | ¥23,410 158.02 USD | ¥268B 1.81B USD | 34.94 | ¥652 4.4 USD | ||
Amano Corporation
6436.T
JP
|
¥3,597 24.28 USD |
-0.96
|
¥249B 1.68B USD | ¥170K 1.15K USD | ¥3,592 24.25 USD | ¥3,646 24.61 USD | ¥249B 1.68B USD | 12.56 | ¥286 1.93 USD | ||
Furuno Electric Co., Ltd.
6814.T
JP
|
¥5,640 38.07 USD |
-2.08
|
¥178B 1.2B USD | ¥350K 2.36K USD | ¥5,470 36.92 USD | ¥5,660 38.21 USD | ¥178B 1.2B USD | 10.65 | ¥529 3.57 USD | ||
|
Hioki E.E. Corporation
6866.T
JP
|
¥12,070 81.48 USD |
-3.36
|
¥162B 1.09B USD | ¥87K 588.62 USD | ¥11,590 78.24 USD | ¥12,170 82.15 USD | ¥162B 1.09B USD | 29.91 | ¥403 2.72 USD | ||
|
Shibaura Electronics Co.,Ltd.
6957.T
JP
|
¥7,110 47.99 USD |
0
|
¥107B 723.48M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥107B 723.48M USD | 0 | ¥0 0 USD | ||
|
Espec Corp.
6859.T
JP
|
¥4,050 27.34 USD |
-0.98
|
¥87B 589.83M USD | ¥115K 773.58 USD | ¥3,930 26.53 USD | ¥4,130 27.88 USD | ¥87B 589.83M USD | 14.98 | ¥270 1.82 USD | ||
|
TOKYO KEIKI INC.
7721.T
JP
|
¥5,040 34.02 USD |
-2.14
|
¥83B 559.07M USD | ¥321K 2.17K USD | ¥4,850 32.74 USD | ¥5,070 34.22 USD | ¥83B 559.07M USD | 20.68 | ¥244 1.64 USD | ||
|
A&D HOLON Holdings Company, Limited
7745.T
JP
|
¥2,629 17.75 USD |
-2.56
|
¥72B 486.03M USD | ¥142K 958.54 USD | ¥2,535 17.11 USD | ¥2,651 17.89 USD | ¥72B 486.03M USD | 12.16 | ¥216 1.46 USD | ||
|
Nagano Keiki Co., Ltd.
7715.T
JP
|
¥3,770 25.45 USD |
+0.27
|
¥70B 472.65M USD | ¥136K 918.04 USD | ¥3,560 24.03 USD | ¥3,795 25.62 USD | ¥70B 472.65M USD | 13.19 | ¥286 1.93 USD | ||
|
Osaki Electric Co., Ltd.
6644.T
JP
|
¥1,416 9.56 USD |
+0.78
|
¥62B 421.56M USD | ¥472K 3.19K USD | ¥1,357 9.16 USD | ¥1,417 9.57 USD | ¥62B 421.56M USD | 11.14 | ¥127 0.86 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
6742.T
JP
|
¥934 6.3 USD |
-2.3
|
¥58B 389.14M USD | ¥487K 3.29K USD | ¥903 6.1 USD | ¥941 6.35 USD | ¥58B 389.14M USD | 11.47 | ¥81 0.55 USD | ||
|
New Cosmos Electric Co.,Ltd.
6824.T
JP
|
¥4,395 29.67 USD |
-5.69
|
¥53B 361.02M USD | ¥9K 63.45 USD | ¥4,345 29.33 USD | ¥4,730 31.93 USD | ¥53B 361.02M USD | 10.34 | ¥425 2.87 USD | ||
Aichi Tokei Denki Co., Ltd.
7723.T
JP
|
¥2,869 19.37 USD |
-0.73
|
¥44B 297.11M USD | ¥13K 88.43 USD | ¥2,840 19.17 USD | ¥2,885 19.47 USD | ¥44B 297.11M USD | 9.19 | ¥312 2.11 USD | ||
TOYO Corporation
8151.T
JP
|
¥1,995 13.47 USD |
-1.63
|
¥43B 290.95M USD | ¥231K 1.56K USD | ¥1,955 13.2 USD | ¥2,032 13.72 USD | ¥43B 290.95M USD | 17.10 | ¥117 0.79 USD | ||
|
IMV Corporation
7760.T
JP
|
¥2,074 14 USD |
-1.71
|
¥33B 223.12M USD | ¥85K 572.42 USD | ¥2,020 13.64 USD | ¥2,108 14.23 USD | ¥33B 223.12M USD | 14.98 | ¥138 0.93 USD | ||
|
Nishikawa Keisoku Co., Ltd.
7500.T
JP
|
¥9,690 65.41 USD |
0
|
¥33B 221.85M USD | ¥500 3.38 USD | ¥9,690 65.41 USD | ¥9,800 66.15 USD | ¥33B 221.85M USD | 12.25 | ¥791 5.34 USD | ||
|
Chino Corporation
6850.T
JP
|
¥1,609 10.86 USD |
-0.98
|
¥27B 180.12M USD | ¥38K 257.19 USD | ¥1,564 10.56 USD | ¥1,618 10.92 USD | ¥27B 180.12M USD | 13.36 | ¥120 0.81 USD | ||
|
Meiji Electric Industries Co.,Ltd.
3388.T
JP
|
¥2,018 13.62 USD |
0
|
¥25B 171.65M USD | ¥40K 271.36 USD | ¥1,980 13.37 USD | ¥2,018 13.62 USD | ¥25B 171.65M USD | 9.04 | ¥223 1.51 USD | ||
|
Kyoritsu Electric Corporation
6874.T
JP
|
¥2,587 17.46 USD |
+0.27
|
¥21B 140.86M USD | ¥2K 15.53 USD | ¥2,547 17.19 USD | ¥2,588 17.47 USD | ¥21B 140.86M USD | 9.57 | ¥270 1.82 USD | ||
|
Kyowa Electronic Instruments Co., Ltd.
6853.T
JP
|
¥823 5.56 USD |
-2.02
|
¥21B 139.73M USD | ¥79K 533.95 USD | ¥801 5.41 USD | ¥841 5.68 USD | ¥21B 139.73M USD | 20.93 | ¥39 0.27 USD | ||
|
Alinco Incorporated
5933.T
JP
|
¥1,017 6.87 USD |
-1.64
|
¥20B 137.12M USD | ¥61K 411.09 USD | ¥1,011 6.82 USD | ¥1,030 6.95 USD | ¥20B 137.12M USD | 11.57 | ¥88 0.59 USD | ||
|
Nireco Corporation
6863.T
JP
|
¥2,520 17.01 USD |
-2.44
|
¥18B 121.76M USD | ¥25K 170.11 USD | ¥2,477 16.72 USD | ¥2,549 17.21 USD | ¥18B 121.76M USD | 12.99 | ¥194 1.31 USD | ||
|
Dkk-Toa Corporation
6848.T
JP
|
¥878 5.93 USD |
+3.29
|
¥17B 115.59M USD | ¥6K 37.13 USD | ¥848 5.72 USD | ¥878 5.93 USD | ¥17B 115.59M USD | 18.28 | ¥48 0.32 USD | ||
|
OVAL Corporation
7727.T
JP
|
¥711 4.8 USD |
-2.47
|
¥14B 97.72M USD | ¥131K 884.29 USD | ¥699 4.72 USD | ¥721 4.87 USD | ¥14B 97.72M USD | 1.00 | ¥708 4.78 USD | ||
|
Ono Sokki Co., Ltd.
6858.T
JP
|
¥888 5.99 USD |
-6.13
|
¥9B 62.49M USD | ¥168K 1.14K USD | ¥877 5.92 USD | ¥933 6.3 USD | ¥9B 62.49M USD | 23.70 | ¥37 0.25 USD | ||
|
Wintest Corp.
6721.T
JP
|
¥79 0.53 USD |
+1.28
|
¥4B 29.47M USD | ¥230K 1.55K USD | ¥76 0.51 USD | ¥80 0.54 USD | ¥4B 29.47M USD | 0 | -¥23 -0.1 USD | ||
|
Takamisawa Cybernetics Company, Ltd.
6424.T
JP
|
¥870 5.87 USD |
+0.93
|
¥4B 25.83M USD | ¥3K 20.25 USD | ¥862 5.82 USD | ¥870 5.87 USD | ¥4B 25.83M USD | 7.70 | ¥113 0.76 USD | ||
|
Optoelectronics Co., Ltd.
6664.T
JP
|
¥244 1.65 USD |
-1.21
|
¥4B 24.21M USD | ¥12K 80.33 USD | ¥240 1.62 USD | ¥247 1.67 USD | ¥4B 24.21M USD | 0 | -¥37 -0.2 USD | ||
|
ImageONE Co., Ltd.
2667.T
JP
|
¥126 0.85 USD |
-5.26
|
¥2B 12.86M USD | ¥406K 2.74K USD | ¥123 0.83 USD | ¥133 0.9 USD | ¥2B 12.86M USD | 0 | -¥37 -0.2 USD | ||
|
Leader Electronics Corporation
6867.T
JP
|
¥423 2.86 USD |
+2.92
|
¥2B 12.24M USD | ¥8K 54.68 USD | ¥410 2.77 USD | ¥423 2.86 USD | ¥2B 12.24M USD | 21.52 | ¥20 0.13 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}