Land: China Wirtschaftszweig: Rohstoffe Branche: Papier und Papierprodukte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (23)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19)
- Argentinien (2)
- Brasilien (4)
- Kanada (2)
- Chile (1)
- China (23)
- Finnland (1)
- Deutschland (39)
- Hongkong (8)
- Indien (61)
- Indonesien (6)
- Israel (1)
- Italien (1)
- Japan (19)
- Malaysia (3)
- Mexiko (1)
- Norwegen (1)
- Polen (2)
- Portugal (3)
- Singapur (1)
- Süd-Afrika (2)
- Südkorea (14)
- Spanien (3)
- Surinam (2)
- Schweden (7)
- Schweiz (1)
- Taiwan (5)
- Thailand (2)
- Türkei (4)
- Vereinigtes Königreich (9)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (14)
- Shenzhen (9)
Rohstoffe (23)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (23)
Papier und Papierprodukte (23)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (52)
- Baustoffe (35)
- Chemikalien (160)
- Spezialchemikalien (206)
- Holz Produktion (8)
- Papier und Papierprodukte (23)
- Alu (33)
- Kupfer (12)
- Andere Industriemetalle und Bergbau (49)
- Gold (7)
- Andere Edelmetalle und Bergbau (4)
- Kokskohle (9)
- Stahl (56)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥12.85 1.9 USD |
+3.8
|
CN¥35.91B 5.3B USD | CN¥30.72M 4.53M USD | CN¥12.38 1.83 USD | CN¥12.98 1.92 USD | CN¥35.91B 5.3B USD | 10.98 | CN¥1.17 0.17 USD | ||
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥23.30 3.44 USD |
-6.05
|
CN¥16.88B 2.49B USD | CN¥17.11M 2.52M USD | CN¥23.20 3.42 USD | CN¥24.62 3.63 USD | CN¥16.88B 2.49B USD | 19.74 | CN¥1.18 0.17 USD | ||
|
Zhejiang Great Shengda Packaging Co.,Ltd.
603687.SS
CN
|
CN¥17.97 2.65 USD |
-4.92
|
CN¥9.88B 1.46B USD | CN¥33.15M 4.89M USD | CN¥17.85 2.63 USD | CN¥19.50 2.88 USD | CN¥9.88B 1.46B USD | 138.23 | CN¥0.13 0.02 USD | ||
|
MCC Meili Cloud Computing Industry Investment Co., Ltd
000815.SZ
CN
|
CN¥13.50 1.99 USD |
-2.6
|
CN¥9.39B 1.38B USD | CN¥27.95M 4.12M USD | CN¥13.42 1.98 USD | CN¥13.95 2.06 USD | CN¥9.39B 1.38B USD | 122.72 | CN¥0.11 0.02 USD | ||
Shanying International Holdings Co.,Ltd
600567.SS
CN
|
CN¥1.38 0.2 USD |
-2.13
|
CN¥8.70B 1.28B USD | CN¥100.74M 14.86M USD | CN¥1.37 0.2 USD | CN¥1.42 0.21 USD | CN¥8.70B 1.28B USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Wuzhou Special Paper Group Co., Ltd.
605007.SS
CN
|
CN¥15.07 2.22 USD |
+1.21
|
CN¥7.17B 1.06B USD | CN¥6.15M 906.68K USD | CN¥14.88 2.2 USD | CN¥15.47 2.28 USD | CN¥7.17B 1.06B USD | 25.98 | CN¥0.58 0.09 USD | ||
|
Shandong Bohui Paper Industry Co.,Ltd.
600966.SS
CN
|
CN¥5.20 0.77 USD |
+3.17
|
CN¥6.95B 1.03B USD | CN¥20.92M 3.09M USD | CN¥5.01 0.74 USD | CN¥5.43 0.8 USD | CN¥6.95B 1.03B USD | 43.33 | CN¥0.12 0.02 USD | ||
|
Fujian Qingshan Paper Industry Co., Ltd.
600103.SS
CN
|
CN¥3.03 0.45 USD |
-1.94
|
CN¥6.79B 1B USD | CN¥76.61M 11.3M USD | CN¥3.02 0.45 USD | CN¥3.12 0.46 USD | CN¥6.79B 1B USD | 151.50 | CN¥0.02 0.002 USD | ||
|
Zhejiang Jingxing Paper Joint Stock Co., Ltd.
002067.SZ
CN
|
CN¥4.19 0.62 USD |
-0.24
|
CN¥6.18B 911.79M USD | CN¥139.38M 20.56M USD | CN¥4.06 0.6 USD | CN¥4.40 0.65 USD | CN¥6.18B 911.79M USD | 59.85 | CN¥0.07 0.01 USD | ||
|
Shandong Chenming Paper Holdings Limited
000488.SZ
CN
|
CN¥2.02 0.3 USD |
-2.42
|
CN¥5.94B 876.69M USD | CN¥12.93M 1.91M USD | CN¥2.02 0.3 USD | CN¥2.09 0.31 USD | CN¥5.94B 876.69M USD | 0 | -CN¥2.51 -0.3 USD | ||
Guangdong Guanhao High-Tech Co., Ltd.
600433.SS
CN
|
CN¥3.31 0.49 USD |
-1.78
|
CN¥5.79B 854.8M USD | CN¥40.77M 6.02M USD | CN¥3.29 0.49 USD | CN¥3.41 0.5 USD | CN¥5.79B 854.8M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥3.20 0.47 USD |
+0.63
|
CN¥5.62B 829.84M USD | CN¥27.82M 4.1M USD | CN¥3.15 0.46 USD | CN¥3.27 0.48 USD | CN¥5.62B 829.84M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Hangzhou Huawang New Material Technology Co.,Ltd.
605377.SS
CN
|
CN¥9.70 1.43 USD |
+9.98
|
CN¥5.40B 796.71M USD | CN¥18.80M 2.77M USD | CN¥8.67 1.28 USD | CN¥9.70 1.43 USD | CN¥5.40B 796.71M USD | 20.63 | CN¥0.47 0.07 USD | ||
|
Xiamen Annie Co., Ltd.
002235.SZ
CN
|
CN¥9.24 1.36 USD |
-0.75
|
CN¥5.36B 790.15M USD | CN¥39.50M 5.83M USD | CN¥8.86 1.31 USD | CN¥9.45 1.39 USD | CN¥5.36B 790.15M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shandong Huatai Paper Industry Shareholding Co.,Ltd
600308.SS
CN
|
CN¥3.20 0.47 USD |
+1.91
|
CN¥4.85B 716.19M USD | CN¥8.16M 1.2M USD | CN¥3.12 0.46 USD | CN¥3.22 0.48 USD | CN¥4.85B 716.19M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Qifeng New Material Co., Ltd.
002521.SZ
CN
|
CN¥7.39 1.09 USD |
+1.93
|
CN¥4.14B 610.68M USD | CN¥5.93M 874.81K USD | CN¥7.23 1.07 USD | CN¥7.45 1.1 USD | CN¥4.14B 610.68M USD | 23.09 | CN¥0.32 0.05 USD | ||
|
Yibin Paper Industry Co., Ltd.
600793.SS
CN
|
CN¥17.61 2.6 USD |
+9.99
|
CN¥3.12B 459.65M USD | CN¥18.54M 2.74M USD | CN¥15.50 2.29 USD | CN¥17.61 2.6 USD | CN¥3.12B 459.65M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhejiang Kan Specialities Material Co., Ltd.
002012.SZ
CN
|
CN¥6.26 0.92 USD |
-2.19
|
CN¥2.93B 431.92M USD | CN¥10.85M 1.6M USD | CN¥6.24 0.92 USD | CN¥6.43 0.95 USD | CN¥2.93B 431.92M USD | 89.42 | CN¥0.07 0.01 USD | ||
|
GuangDong SongYang Recycle Resources CO.,LTD
603863.SS
CN
|
CN¥13.21 1.95 USD |
-2.87
|
CN¥2.70B 398.88M USD | CN¥8.81M 1.3M USD | CN¥12.90 1.9 USD | CN¥13.61 2.01 USD | CN¥2.70B 398.88M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Mudanjiang Hengfeng Paper Co.,Ltd
600356.SS
CN
|
CN¥8.17 1.21 USD |
+2.25
|
CN¥2.69B 397.24M USD | CN¥5.32M 784.84K USD | CN¥8.00 1.18 USD | CN¥8.30 1.22 USD | CN¥2.69B 397.24M USD | 11.04 | CN¥0.74 0.11 USD | ||
|
Cre8 Direct (NingBo) Co., Ltd.
300703.SZ
CN
|
CN¥13.04 1.92 USD |
-2.61
|
CN¥2.35B 347.08M USD | CN¥4.74M 699.31K USD | CN¥13.02 1.92 USD | CN¥13.62 2.01 USD | CN¥2.35B 347.08M USD | 108.66 | CN¥0.12 0.02 USD | ||
|
Minfeng Special Paper Co.,Ltd.
600235.SS
CN
|
CN¥5.26 0.78 USD |
-0.19
|
CN¥1.85B 272.64M USD | CN¥4.52M 666.44K USD | CN¥5.26 0.78 USD | CN¥5.39 0.8 USD | CN¥1.85B 272.64M USD | 175.33 | CN¥0.03 0.004 USD | ||
|
Shandong Chenming Paper Holdings Limited
200488.SZ
CN
|
HK$0.57 0.07 USD |
-1.72
|
HK$1.68B 214.38M USD | HK$697.60K 89.2K USD | HK$0.55 0.07 USD | HK$0.58 0.07 USD | HK$1.68B 214.38M USD | 0 | -HK$2.90 -0.3 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}