Wirtschaftszweig: Rohstoffe Branche: Papier und Papierprodukte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (28)
- Argentinien (2)
- Brasilien (4)
- Kanada (3)
- Chile (1)
- China (25)
- Dänemark (1)
- Finnland (3)
- Frankreich (1)
- Deutschland (46)
- Hongkong (8)
- Indien (44)
- Indonesien (6)
- Israel (1)
- Italien (1)
- Japan (19)
- Malaysia (3)
- Mexiko (1)
- Norwegen (1)
- Polen (2)
- Portugal (4)
- Singapur (1)
- Süd-Afrika (2)
- Südkorea (14)
- Spanien (4)
- Surinam (1)
- Schweden (9)
- Schweiz (1)
- Taiwan (6)
- Thailand (2)
- Türkei (4)
- Vereinigtes Königreich (11)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (22)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (37)
- Helsinki (3)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KSE (14)
- Kuala Lumpur (3)
- Lisbon (4)
- MCE (4)
- Mexico (1)
- Milan (1)
- Munich (2)
- NSE (22)
- NYSE (5)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (14)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (9)
- Stockholm (9)
- Stuttgart (6)
- Swiss (1)
- Taiwan (6)
- Tech Market Large (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (2)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
Rohstoffe (268)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (268)
Papier und Papierprodukte (268)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (321)
- Baustoffe (475)
- Chemikalien (598)
- Spezialchemikalien (1369)
- Holz Produktion (159)
- Papier und Papierprodukte (268)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2763)
- Gold (1702)
- Silber (83)
- Andere Edelmetalle und Bergbau (662)
- Kokskohle (72)
- Stahl (750)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Klabin S.A. KLBN11.SA | $18.04 3.66 USD |
+0.33
|
$128.19B 25.98B USD | $3.89M 788.36K USD | $17.82 3.61 USD | $18.04 3.66 USD | $128.19B 25.98B USD | 27.29 | $0.66 0.13 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $23.41 25.59 USD |
+1.3
|
$13.17B 14.4B USD | $5.06M 5.53M USD | $22.99 25.13 USD | $23.5 25.69 USD | $13.17B 14.4B USD | 9.14 | $2.56 2.8 USD | |
| UPM-Kymmene Oyj UPMMY | $26.93 — |
-2.85
|
$14.2B — | $7.55K — | $26.81 — | $27.01 — | $14.2B — | 96.17 | $0.28 — | |
| UPM-Kymmene Oyj UPM.HE | $23.28 25.45 USD |
+1
|
$12.28B 13.42B USD | $1.55M 1.7M USD | $23.03 25.17 USD | $23.51 25.7 USD | $12.28B 13.42B USD | 97.00 | $0.24 0.26 USD | |
| Suzano S.A. SUZB3.SA | $48.89 9.91 USD |
+0.41
|
$60.42B 12.25B USD | $4.87M 986.95K USD | $48.21 9.77 USD | $49.09 9.95 USD | $60.42B 12.25B USD | 7.66 | $6.38 1.29 USD | |
| Suzano SUZ | $9.03 — |
-0.44
|
$11.23B — | $2.1M — | $8.97 — | $9.1 — | $11.23B — | 7.58 | $1.19 — | |
| Stora Enso Oyj 0CXC.IL | $10.22 11.17 USD |
+2.29
|
$8.97B 9.8B USD | $155.98K 170.51K USD | $9.97 10.89 USD | $10.22 11.17 USD | $8.97B 9.8B USD | 9.54 | $1.07 1.17 USD | |
| Stora Enso Oyj SEOAY | $11.63 — |
+1.31
|
$9.27B — | $1.94K — | $11.24 — | $11.45 — | $9.27B — | 0 | -$0.01 — | |
| Stora Enso Oyj STEAV.HE | $10.35 11.31 USD |
+0.98
|
$8.01B 8.75B USD | $9.87K 10.79K USD | $10.2 11.15 USD | $10.5 11.48 USD | $8.01B 8.75B USD | 0 | -$0.01 -0.01 USD | |
| Stora Enso Oyj STERV.HE | $10.1 11.04 USD |
+1.08
|
$8.01B 8.75B USD | $2.76M 3.02M USD | $9.98 10.91 USD | $10.22 11.17 USD | $8.01B 8.75B USD | 0 | -$0.01 -0.01 USD | |
| Stora Enso Oyj STE-R.ST | $110.9 10.83 USD |
+1.84
|
$87.5B 8.54B USD | $178.02K 17.38K USD | $109 10.64 USD | $111.2 10.85 USD | $87.5B 8.54B USD | 0 | -$0.11 -0.01 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $14.22 1.98 USD |
+0.78
|
$39.74B 5.53B USD | $11.88M 1.65M USD | $14.06 1.95 USD | $14.3 1.99 USD | $39.74B 5.53B USD | 12.69 | $1.12 0.16 USD | |
| Holmen AB (publ) HOLM-B.ST | $359.2 35.06 USD |
+1.01
|
$55.28B 5.4B USD | $121.07K 11.82K USD | $355.6 34.71 USD | $359.8 35.12 USD | $55.28B 5.4B USD | 19.72 | $18.21 1.78 USD | |
| Mondi plc MONDY | $22.69 — |
+0.09
|
$5B — | $31.21K — | $22.39 — | $22.81 — | $5B — | 22.69 | $1 — | |
| Oji Holdings Corporation 3861.T | $778.4 5.25 USD |
-0.73
|
$710.5B 4.8B USD | $5.76M 38.86K USD | $774.9 5.23 USD | $785.4 5.3 USD | $710.5B 4.8B USD | 16.44 | $47.33 0.32 USD | |
| Klabin S.A. KLBN4.SA | $3.59 0.73 USD |
0
|
$21.85B 4.43B USD | $2.16M 437.86K USD | $3.57 0.72 USD | $3.61 0.73 USD | $21.85B 4.43B USD | 10.55 | $0.34 0.07 USD | |
| Klabin S.A. KLBN3.SA | $3.61 0.73 USD |
+0.28
|
$21.85B 4.43B USD | $469.6K 95.18K USD | $3.57 0.72 USD | $3.62 0.73 USD | $21.85B 4.43B USD | 10.61 | $0.34 0.07 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $5.57 0.71 USD |
-0.71
|
$26.14B 3.34B USD | $7.03M 899.38K USD | $5.5 0.7 USD | $5.6 0.72 USD | $26.14B 3.34B USD | 13.26 | $0.42 0.05 USD | |
| Billerud AB (publ) 0GWS.IL | $88.35 8.62 USD |
-0.2
|
$25.02B 2.44B USD | $5.45K 531.5 USD | $88.1 8.6 USD | $88.65 8.65 USD | $25.02B 2.44B USD | 9.14 | $9.66 0.94 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.01 3.29 USD |
-0.43
|
$2.14B 2.34B USD | $34.44K 37.65K USD | $3 3.28 USD | $3.02 3.3 USD | $2.14B 2.34B USD | 6.01 | $0.5 0.55 USD | |
| The Navigator Company, S.A. NVG.LS | $3 3.28 USD |
+0.13
|
$2.14B 2.34B USD | $987.12K 1.08M USD | $3 3.28 USD | $3.02 3.31 USD | $2.14B 2.34B USD | 13.06 | $0.23 0.25 USD | |
| Xianhe Co.,Ltd. 603733.SS | $22.86 3.18 USD |
+0.93
|
$16.18B 2.25B USD | $3.91M 543.95K USD | $22.65 3.15 USD | $23.24 3.23 USD | $16.18B 2.25B USD | 21.98 | $1.04 0.14 USD | |
| Billerud AB (publ) BILL.ST | $87.95 8.59 USD |
-0.23
|
$21.87B 2.14B USD | $126.17K 12.32K USD | $87.65 8.56 USD | $88.65 8.65 USD | $21.87B 2.14B USD | 18.05 | $4.87 0.48 USD | |
| Sylvamo SLVM | $40.6 — |
-1.12
|
$1.64B — | $505.29K — | $39.71 — | $41.34 — | $1.64B — | 7.80 | $5.2 — | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | $18.1 19.79 USD |
+1.23
|
$1.45B 1.58B USD | $33.23K 36.32K USD | $17.82 19.48 USD | $18.1 19.79 USD | $1.45B 1.58B USD | 7.60 | $2.38 2.6 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.75 0.35 USD |
-2.48
|
$11.81B 1.51B USD | $4.82M 616.17K USD | $2.75 0.35 USD | $2.81 0.36 USD | $11.81B 1.51B USD | 8.59 | $0.32 0.04 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.77 0.25 USD |
-2.21
|
$10.29B 1.43B USD | $251.02M 34.9M USD | $1.75 0.24 USD | $1.81 0.25 USD | $10.29B 1.43B USD | 0 | -$0.17 -0.02 USD | |
| YFY Inc. 1907.TW | $25.4 0.81 USD |
+0.2
|
$42.17B 1.34B USD | $596K 18.94K USD | $25.3 0.8 USD | $25.85 0.82 USD | $42.17B 1.34B USD | 33.42 | $0.76 0.02 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $6.27 0.87 USD |
+3.47
|
$9.25B 1.29B USD | $170.15M 23.66M USD | $6.15 0.86 USD | $6.56 0.91 USD | $9.25B 1.29B USD | 104.50 | $0.06 0.008 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $12.57 1.75 USD |
+1.7
|
$8.74B 1.22B USD | $20.89M 2.9M USD | $12.31 1.71 USD | $12.79 1.78 USD | $8.74B 1.22B USD | 0 | -$0.73 -0.1 USD | |
| Fujian Qingshan Paper Industry Co., Ltd. 600103.SS | $3.58 0.5 USD |
+1.7
|
$8.02B 1.12B USD | $160.41M 22.3M USD | $3.48 0.48 USD | $3.69 0.51 USD | $8.02B 1.12B USD | 119.33 | $0.03 0.004 USD | |
| Altri, SGPS, S.A. ALTR.LS | $4.92 5.38 USD |
-0.91
|
$1.02B 1.11B USD | $474.96K 519.2K USD | $4.92 5.38 USD | $4.98 5.44 USD | $1.02B 1.11B USD | 16.96 | $0.29 0.32 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $4.96 5.42 USD |
-0.75
|
$1.02B 1.11B USD | $6.1K 6.66K USD | $4.92 5.38 USD | $4.99 5.45 USD | $1.02B 1.11B USD | 9.18 | $0.54 0.59 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.45 0.62 USD |
0
|
$7.82B 1.09B USD | $20.15M 2.8M USD | $4.43 0.62 USD | $4.49 0.62 USD | $7.82B 1.09B USD | 88.99 | $0.05 0.006 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.99 0.69 USD |
+0.81
|
$6.67B 927.54M USD | $17.27M 2.4M USD | $4.92 0.68 USD | $5.03 0.7 USD | $6.67B 927.54M USD | 41.58 | $0.12 0.02 USD | |
| JK Paper Limited JKPAPER.NS | $397.3 4.81 USD |
-0.64
|
$67.34B 814.67M USD | $419.53K 5.08K USD | $394.05 4.77 USD | $407.8 4.93 USD | $67.34B 814.67M USD | 19.41 | $20.46 0.25 USD | |
| Guangdong Guanhao High-Tech Co., Ltd. 600433.SS | $3.25 0.45 USD |
-0.61
|
$5.69B 790.94M USD | $15.51M 2.16M USD | $3.24 0.45 USD | $3.29 0.46 USD | $5.69B 790.94M USD | 325.00 | $0.01 0.001 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.89 1.65 USD |
-1.74
|
$5.67B 788.43M USD | $7.11M 988.55K USD | $11.82 1.64 USD | $12.36 1.72 USD | $5.67B 788.43M USD | 25.29 | $0.47 0.07 USD | |
| Shandong Huatai Paper Industry Shareholding Co.,Ltd 600308.SS | $3.72 0.52 USD |
-1.59
|
$5.64B 784.59M USD | $18.59M 2.58M USD | $3.7 0.51 USD | $3.79 0.53 USD | $5.64B 784.59M USD | 0 | -$0.04 -0.005 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.65 2.9 USD |
+1.03
|
$690.66M 754.99M USD | $12.25K 13.4K USD | $2.62 2.86 USD | $2.67 2.91 USD | $690.66M 754.99M USD | 3.53 | $0.75 0.82 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $9.09 1.26 USD |
+0.66
|
$5.09B 707.86M USD | $3.38M 470.44K USD | $9.02 1.25 USD | $9.12 1.27 USD | $5.09B 707.86M USD | 50.50 | $0.18 0.03 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.65 2.9 USD |
-0.15
|
$642.42M 702.25M USD | $440.91K 481.98K USD | $2.62 2.86 USD | $2.67 2.92 USD | $642.42M 702.25M USD | 0 | -$0.13 -0.1 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $27.94 3.88 USD |
+1.93
|
$5.04B 700.8M USD | $5.24M 727.95K USD | $27.31 3.8 USD | $28.36 3.94 USD | $5.04B 700.8M USD | 41.70 | $0.67 0.09 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $8.94 1.24 USD |
-1.22
|
$4.92B 683.72M USD | $11.52M 1.6M USD | $8.93 1.24 USD | $9.14 1.27 USD | $4.92B 683.72M USD | 42.57 | $0.21 0.03 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $8.81 1.22 USD |
+1.73
|
$4.9B 681.91M USD | $12.03M 1.67M USD | $8.63 1.2 USD | $8.85 1.23 USD | $4.9B 681.91M USD | 18.35 | $0.48 0.07 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $22.6 3.14 USD |
+0.67
|
$4.63B 643.09M USD | $11.99M 1.67M USD | $21.92 3.05 USD | $22.9 3.18 USD | $4.63B 643.09M USD | 0 | -$1.08 -0.1 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $27.02 7.21 USD |
+0.75
|
$2.34B 624.71M USD | $450.8K 120.26K USD | $26.82 7.15 USD | $27.3 7.28 USD | $2.34B 624.71M USD | 0 | -$0.6 -0.1 USD | |
| CHENMING PAPER 1812.HK | $0.77 0.1 USD |
-2.53
|
$4.73B 604.59M USD | $1.4M 178.94K USD | $0.7399 0.09 USD | $0.78 0.1 USD | $4.73B 604.59M USD | 0 | -$4.75 -0.6 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $0.68 0.09 USD |
-2.86
|
$4.73B 604.59M USD | $1.88M 240K USD | $0.67 0.09 USD | $0.6899 0.09 USD | $4.73B 604.59M USD | 0 | -$4.75 -0.6 USD | |
| Cheng Loong Corporation 1904.TW | $17.1 0.54 USD |
-0.87
|
$18.95B 602.19M USD | $860.08K 27.33K USD | $17.05 0.54 USD | $17.35 0.55 USD | $18.95B 602.19M USD | 95.00 | $0.18 0.005 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $2.06 0.29 USD |
-0.48
|
$4.33B 601.77M USD | $14.96M 2.08M USD | $2.05 0.29 USD | $2.08 0.29 USD | $4.33B 601.77M USD | 0 | -$4.34 -0.6 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $7.27 1.01 USD |
+1.39
|
$4.21B 585.86M USD | $19.04M 2.65M USD | $7.16 1 USD | $7.29 1.01 USD | $4.21B 585.86M USD | 0 | $0 0 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $23.37 3.25 USD |
-2.18
|
$4.13B 574.84M USD | $5.15M 715.55K USD | $22.8 3.17 USD | $23.7 3.3 USD | $4.13B 574.84M USD | 0 | -$0.39 -0.05 USD | |
| Shihlin Paper Corporation 1903.TW | $54.7 1.74 USD |
-2.5
|
$14.22B 451.98M USD | $661.09K 21.01K USD | $54 1.72 USD | $55.8 1.77 USD | $14.22B 451.98M USD | 0 | -$0.18 -0.005 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $12.5 0.4 USD |
-1.96
|
$13.79B 438.04M USD | $1.33M 42.23K USD | $12.5 0.4 USD | $12.85 0.41 USD | $13.79B 438.04M USD | 0 | -$0.67 -0.02 USD | |
| Xinjiang Tianrun Dairy Co., Ltd. 600419.SS | $9.77 1.36 USD |
+0.51
|
$3.08B 428.61M USD | $5.26M 730.8K USD | $9.69 1.35 USD | $9.79 1.36 USD | $3.08B 428.61M USD | 325.66 | $0.03 0.004 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $9.37 0.3 USD |
-1.26
|
$12.29B 390.52M USD | $2.42M 77.02K USD | $9.36 0.3 USD | $9.53 0.3 USD | $12.29B 390.52M USD | 0 | -$0.81 -0.02 USD | |
| Mudanjiang Hengfeng Paper Co.,Ltd 600356.SS | $9.32 1.3 USD |
-2
|
$2.78B 387.12M USD | $13.15M 1.83M USD | $9.15 1.27 USD | $9.53 1.33 USD | $2.78B 387.12M USD | 17.92 | $0.52 0.07 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $5.79 0.81 USD |
+1.05
|
$2.71B 376.47M USD | $9.57M 1.33M USD | $5.68 0.79 USD | $5.81 0.81 USD | $2.71B 376.47M USD | 579.00 | $0.01 0.001 USD | |
| Minfeng Special Paper Co.,Ltd. 600235.SS | $6.85 0.95 USD |
+0.59
|
$2.41B 334.59M USD | $6M 834.41K USD | $6.8 0.95 USD | $6.91 0.96 USD | $2.41B 334.59M USD | 85.62 | $0.08 0.01 USD | |
| Clearwater Paper CLW | $17.65 — |
+0.34
|
$283.08M — | $216.33K — | $17.25 — | $17.79 — | $283.08M — | 0 | -$4.61 — | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $11.3 0.35 USD |
-7.22
|
$8.31B 260.83M USD | $17.21M 540.46K USD | $11.1 0.35 USD | $12.46 0.39 USD | $8.31B 260.83M USD | 0 | -$0.19 -0.005 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $19.95 21.81 USD |
+0.25
|
$217.48M 237.74M USD | $753 823.13 USD | $19.9 21.75 USD | $19.95 21.81 USD | $217.48M 237.74M USD | 14.66 | $1.36 1.49 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.7 0.22 USD |
-0.58
|
$1.81B 231.53M USD | $250K 31.97K USD | $1.67 0.21 USD | $1.71 0.22 USD | $1.81B 231.53M USD | 6.07 | $0.28 0.04 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $13.3 0.42 USD |
-0.45
|
$6.65B 208.84M USD | $3.89M 122.27K USD | $13.16 0.41 USD | $13.4 0.42 USD | $6.65B 208.84M USD | 60.45 | $0.22 0.006 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $15.62 0.49 USD |
-5.73
|
$6.09B 191.31M USD | $3.09M 96.97K USD | $15.51 0.49 USD | $16.2 0.51 USD | $6.09B 191.31M USD | 0 | -$1.38 -0.04 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $19.4 0.61 USD |
-3.87
|
$5.82B 182.77M USD | $2.39M 75.1K USD | $19.29 0.61 USD | $20.18 0.63 USD | $5.82B 182.77M USD | 0 | -$0.49 -0.01 USD | |
| Arctic Paper S.A. ATC.WA | $8.48 2.16 USD |
-0.47
|
$587.56M 149.34M USD | $27.21K 6.92K USD | $8.47 2.15 USD | $8.6 2.19 USD | $587.56M 149.34M USD | 0 | -$0.07 -0.01 USD | |
| Grigeo Group AB GRG1L.VS | $1.02 1.11 USD |
-2.4
|
$133.37M 145.79M USD | $63.41K 69.31K USD | $1.01 1.1 USD | $1.04 1.14 USD | $133.37M 145.79M USD | 6.76 | $0.15 0.16 USD | |
| Mercer MERC | $2.1 — |
+2.69
|
$140.66M — | $559.23K — | $2.01 — | $2.13 — | $140.66M — | 0 | -$1.63 — | |
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | $155.8 1.88 USD |
+0.23
|
$10.8B 130.62M USD | $111.59K 1.35K USD | $154.37 1.87 USD | $158.76 1.92 USD | $10.8B 130.62M USD | 0 | -$2.9 -0.03 USD | |
| Norske Skog ASA NSKOG.OL | $15.68 1.5 USD |
+3.57
|
$1.33B 127.61M USD | $135.57K 13.01K USD | $15.2 1.46 USD | $15.6 1.5 USD | $1.33B 127.61M USD | 0 | -$2.12 -0.2 USD | |
| Q P GROUP 1412.HK | $1.71 0.22 USD |
-0.58
|
$909.72M 116.32M USD | $12K 1.53K USD | $1.71 0.22 USD | $1.71 0.22 USD | $909.72M 116.32M USD | 8.14 | $0.21 0.03 USD | |
| Rottneros AB (publ) RROS.ST | $2.73 0.27 USD |
-2.67
|
$728.91M 71.15M USD | $405.73K 39.6K USD | $2.73 0.27 USD | $2.87 0.28 USD | $728.91M 71.15M USD | 0 | -$1.21 -0.1 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $25.81 0.31 USD |
-0.54
|
$5.48B 66.26M USD | $161.75K 1.96K USD | $25.75 0.31 USD | $26.09 0.32 USD | $5.48B 66.26M USD | 0 | -$0.68 -0.008 USD | |
| Neodecortech S.p.A. NDT.MI | $3.08 3.37 USD |
+0.65
|
$41.6M 45.47M USD | $4.39K 4.8K USD | $3.06 3.34 USD | $3.1 3.39 USD | $41.6M 45.47M USD | 7.51 | $0.41 0.45 USD | |
| Shenglong Splendecor International Limited 8481.HK | $0.5899 0.08 USD |
+25.53
|
$239.05M 30.57M USD | $125K 15.98K USD | $0.4699 0.06 USD | $0.5999 0.08 USD | $239.05M 30.57M USD | 4.91 | $0.12 0.02 USD | |
| Canfor Pulp Products Inc. CFX.TO | $0.39 0.29 USD |
+2.63
|
$25.44M 18.88M USD | $47.5K 35.25K USD | $0.38 0.28 USD | $0.39 0.29 USD | $25.44M 18.88M USD | 0 | -$2.37 -1.7 USD | |
| Nippecraft Limited N32.SI | $0.05 0.04 USD |
+6.82
|
$16.52M 12.38M USD | $3.83M 2.87M USD | $0.04 0.03 USD | $0.05 0.04 USD | $16.52M 12.38M USD | 0 | $0 0 USD | |
| CWG Holdings Berhad 9423.KL | $0.2099 0.04 USD |
+7.69
|
$55M 11.7M USD | $1.01M 214.8K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $55M 11.7M USD | 7.00 | $0.03 0.006 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $1.85 0.02 USD |
+1.65
|
$881.41M 10.66M USD | $509.96K 6.17K USD | $1.8 0.02 USD | $1.89 0.02 USD | $881.41M 10.66M USD | 0 | -$0.13 -0.001 USD | |
| COME SURE GROUP 0794.HK | $0.1799 0.02 USD |
+0.55
|
$60.92M 7.79M USD | $24K 3.07K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $60.92M 7.79M USD | 18.39 | $0.01 0.001 USD | |
| WestBond Enterprises Corporation WBE.V | $0.19 0.14 USD |
0
|
$6.77M 5.02M USD | $4K 2.97K USD | $0.19 0.14 USD | $0.19 0.14 USD | $6.77M 5.02M USD | 0 | $0 0 USD | |
| IT Tech Packaging ITP | $0.25 — |
-4.58
|
$4.24M — | $770.12K — | $0.2399 — | $0.25 — | $4.24M — | 0 | -$1.06 — | |
| Shrenik Limited SHRENIK.NS | $0.56 0.0067 USD |
+3.7
|
$336.6M 4.07M USD | $878.15K 10.62K USD | $0.55 0.0066 USD | $0.5999 0.0072 USD | $336.6M 4.07M USD | 0 | -$0.05 -0.0006 USD | |
| Sugarmade SGMD | $0.0001 — |
0
|
$6.6K — | $473 — | $0.0001 — | $0.0001 — | $6.6K — | 0 | -$0.05 — | |
| Klabin KLBAY | $6.89 — |
0
|
$20.93B — | $2.9K — | $6.89 — | $6.89 — | $20.93B — | 53.00 | $0.13 — | |
| Suzano S.A. SUZ.BA | $13,590 16.06 USD |
-0.15
|
$16.8T 19.85B USD | $400 0.47 USD | $13,360 15.79 USD | $13,650 16.13 USD | $16.8T 19.85B USD | 7.97 | $1.7K 2.01 USD | |
| UPM-Kymmene Oyj UPMKF | $25.47 — |
0
|
$14.1B — | $400 — | $25.55 — | $25.55 — | $14.1B — | 90.96 | $0.28 — | |
| UPM-Kymmene Oyj RPL.F | $23.36 25.54 USD |
+1.21
|
$12.32B 13.47B USD | $70 76.52 USD | $22.99 25.13 USD | $23.36 25.54 USD | $12.32B 13.47B USD | 97.33 | $0.24 0.26 USD | |
| Suzano S.A. SPXB.SG | $7.75 8.47 USD |
0
|
$9.68B 10.58B USD | $0 0 USD | $7.7 8.42 USD | $7.75 8.47 USD | $9.68B 10.58B USD | 7.59 | $1.02 1.11 USD | |
| Suzano S.A. SPXB.F | $7.75 8.47 USD |
-0.64
|
$9.68B 10.58B USD | $1K 1.09K USD | $7.75 8.47 USD | $7.75 8.47 USD | $9.68B 10.58B USD | 7.59 | $1.02 1.11 USD | |
| Stora Enso Oyj 0KCK.IL | $111.05 10.84 USD |
+2.07
|
$96.54B 9.42B USD | $1.83K 178.92 USD | $109.6 10.7 USD | $111 10.83 USD | $96.54B 9.42B USD | 8.89 | $12.48 1.22 USD | |
| Stora Enso Oyj ENUR.F | $10.16 11.1 USD |
+4.13
|
$8.01B 8.75B USD | $330 360.73 USD | $9.95 10.87 USD | $10.16 11.1 USD | $8.01B 8.75B USD | 0 | -$0.01 -0.01 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $127.2 12.42 USD |
+0.16
|
$89.05B 8.69B USD | $1.89K 184.78 USD | $126.4 12.34 USD | $127.2 12.42 USD | $89.05B 8.69B USD | 25.23 | $5.04 0.49 USD | |
| Stora Enso Oyj ENUA.F | $10.05 10.99 USD |
+2.34
|
$7.93B 8.66B USD | $1K 1.09K USD | $10.05 10.99 USD | $10.05 10.99 USD | $7.93B 8.66B USD | 0 | -$0.01 -0.01 USD | |
| Stora Enso Oyj ENUN.F | $9.82 10.73 USD |
+0.36
|
$7.93B 8.66B USD | $2.6K 2.84K USD | $9.82 10.73 USD | $9.82 10.73 USD | $7.93B 8.66B USD | 0 | -$0.01 -0.01 USD | |
| Stora Enso Oyj STE-A.ST | $114 11.13 USD |
+3.17
|
$87.5B 8.54B USD | $1.62K 158.13 USD | $110.5 10.79 USD | $114 11.13 USD | $87.5B 8.54B USD | 0 | -$0.11 -0.01 USD | |
| Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
| Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}