Wirtschaftszweig: Rohstoffe Branche: Papier und Papierprodukte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19)
- Argentinien (2)
- Brasilien (4)
- Kanada (2)
- Chile (1)
- China (23)
- Finnland (1)
- Deutschland (40)
- Hongkong (8)
- Indien (61)
- Indonesien (6)
- Israel (1)
- Italien (1)
- Japan (19)
- Malaysia (3)
- Mexiko (1)
- Norwegen (1)
- Polen (2)
- Portugal (3)
- Singapur (1)
- Süd-Afrika (2)
- Südkorea (14)
- Spanien (3)
- Surinam (2)
- Schweden (7)
- Schweiz (1)
- Taiwan (5)
- Thailand (2)
- Türkei (4)
- Vereinigtes Königreich (9)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (40)
- Buenos Aires (2)
- Frankfurt (30)
- Helsinki (1)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (3)
- Lisbon (3)
- MCE (3)
- Mexico (1)
- Milan (1)
- Munich (2)
- NSE (21)
- NYSE (3)
- NYSE American (1)
- Oslo (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (1)
- Santiago (1)
- São Paulo (4)
- Saudi (2)
- SES (1)
- Shanghai (14)
- Shenzhen (9)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taiwan (5)
- Tech Market Large (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (1)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
Rohstoffe (249)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (249)
Papier und Papierprodukte (249)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Klabin S.A.
KLBN11.SA
BR
|
R$16.86 3.42 USD |
-1.06
|
R$119.81B 24.28B USD | R$4.42M 895.13K USD | R$16.80 3.41 USD | R$17.18 3.48 USD | R$119.81B 24.28B USD | 25.50 | R$0.66 0.13 USD | ||
Klabin
KLBAY
US
|
$6.50 — |
-1.22
|
$19.97B — | $1.15K — | $6.50 — | $6.63 — | $19.97B — | 216.66 | $0.03 — | ||
UPM-Kymmene Oyj
0NV5.IL
GB
|
€24.76 28.58 USD |
-1.94
|
€13.93B 16.08B USD | €758.30K 875.33K USD | €24.49 28.26 USD | €25.60 29.55 USD | €13.93B 16.08B USD | 9.66 | €2.56 2.96 USD | ||
UPM-Kymmene Oyj
UPM.HE
FI
|
€24.81 28.64 USD |
-1.19
|
€13.08B 15.1B USD | €1.02M 1.18M USD | €24.47 28.25 USD | €25.60 29.55 USD | €13.08B 15.1B USD | 24.32 | €1.02 1.18 USD | ||
|
UPM-Kymmene Oyj
UPMMY
US
|
$28.48 — |
-1.93
|
$15.02B — | $562.00 — | $28.38 — | $28.74 — | $15.02B — | 24.34 | $1.17 — | ||
|
Suzano S.A.
SUZB3.SA
BR
|
R$41.45 8.4 USD |
-1.43
|
R$51.23B 10.38B USD | R$4.54M 920.93K USD | R$41.28 8.37 USD | R$42.20 8.55 USD | R$51.23B 10.38B USD | 4.51 | R$9.19 1.86 USD | ||
Suzano
SUZ
US
|
$8.02 — |
-1.6
|
$9.91B — | $2.62M — | $7.97 — | $8.13 — | $9.91B — | 4.53 | $1.77 — | ||
|
Stora Enso Oyj
0CXC.IL
GB
|
€9.47 10.93 USD |
-6.32
|
€8.31B 9.59B USD | €887.01K 1.02M USD | €9.46 10.92 USD | €10.13 11.69 USD | €8.31B 9.59B USD | 8.84 | €1.07 1.24 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 100.35 9.8 USD |
-2
|
SEK 70.48B 6.88B USD | SEK 2.08M 203.42K USD | SEK 98.56 9.62 USD | SEK 103.75 10.13 USD | SEK 70.48B 6.88B USD | 25.34 | SEK 3.96 0.39 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥13.65 2.01 USD |
+0.22
|
CN¥38.15B 5.63B USD | CN¥20.79M 3.07M USD | CN¥13.49 1.99 USD | CN¥13.83 2.04 USD | CN¥38.15B 5.63B USD | 11.66 | CN¥1.17 0.17 USD | ||
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 307.20 29.99 USD |
-2.1
|
SEK 47.14B 4.6B USD | SEK 195.77K 19.11K USD | SEK 303.80 29.65 USD | SEK 316.60 30.9 USD | SEK 47.14B 4.6B USD | 17.35 | SEK 17.70 1.73 USD | ||
Oji Holdings Corporation
3861.T
JP
|
¥785 5.3 USD |
-0.28
|
¥667B 4.5B USD | ¥6M 38.01K USD | ¥770 5.2 USD | ¥792 5.35 USD | ¥667B 4.5B USD | 22.76 | ¥34 0.23 USD | ||
|
Klabin S.A.
KLBN3.SA
BR
|
R$3.38 0.69 USD |
-0.88
|
R$20.80B 4.22B USD | R$1.35M 273.6K USD | R$3.37 0.68 USD | R$3.44 0.7 USD | R$20.80B 4.22B USD | 42.25 | R$0.08 0.02 USD | ||
|
Klabin S.A.
KLBN4.SA
BR
|
R$3.37 0.68 USD |
-1.46
|
R$20.74B 4.2B USD | R$4.91M 995.28K USD | R$3.36 0.68 USD | R$3.44 0.7 USD | R$20.74B 4.2B USD | 42.12 | R$0.08 0.02 USD | ||
Nine Dragons Paper (Holdings) Limited
2689.HK
HK
|
HK$6.60 0.84 USD |
+2.64
|
HK$30.97B 3.96B USD | HK$12.89M 1.65M USD | HK$6.13 0.78 USD | HK$6.65 0.85 USD | HK$30.97B 3.96B USD | 8.14 | HK$0.81 0.1 USD | ||
The Navigator Company, S.A.
NVG.LS
PT
|
€3.50 4.04 USD |
+0.98
|
€2.49B 2.87B USD | €1.40M 1.62M USD | €3.41 3.94 USD | €3.52 4.06 USD | €2.49B 2.87B USD | 21.87 | €0.16 0.18 USD | ||
|
The Navigator Company, S.A.
0KLO.IL
GB
|
€3.49 4.03 USD |
+0.23
|
€2.48B 2.87B USD | €18.52K 21.37K USD | €3.47 4.01 USD | €3.53 4.07 USD | €2.48B 2.87B USD | 6.98 | €0.50 0.58 USD | ||
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥26.82 3.96 USD |
-0.89
|
CN¥18.98B 2.8B USD | CN¥7.84M 1.16M USD | CN¥26.40 3.9 USD | CN¥27.18 4.01 USD | CN¥18.98B 2.8B USD | 22.92 | CN¥1.17 0.17 USD | ||
Empresas CMPC S.A.
CMPC.SN
CL
|
CLP 1,054 1.07 USD |
+0.84
|
CLP 3T 2.67B USD | CLP 1M 1.49K USD | CLP 1,045 1.06 USD | CLP 1,070 1.09 USD | CLP 3T 2.67B USD | 16.24 | CLP 65 0.07 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SEM.LS
PT
|
€23.30 26.9 USD |
+1.08
|
€1.86B 2.15B USD | €17.51K 20.21K USD | €22.95 26.49 USD | €23.55 27.18 USD | €1.86B 2.15B USD | 50.65 | €0.46 0.53 USD | ||
|
MCC Meili Cloud Computing Industry Investment Co., Ltd
000815.SZ
CN
|
CN¥16.87 2.49 USD |
+9.97
|
CN¥11.73B 1.73B USD | CN¥60.68M 8.95M USD | CN¥15.67 2.31 USD | CN¥16.87 2.49 USD | CN¥11.73B 1.73B USD | 153.36 | CN¥0.11 0.02 USD | ||
|
Lee & Man Paper Manufacturing Limited
2314.HK
HK
|
HK$3.09 0.4 USD |
+1.64
|
HK$13.27B 1.7B USD | HK$3.27M 417.85K USD | HK$2.97 0.38 USD | HK$3.09 0.4 USD | HK$13.27B 1.7B USD | 6.86 | HK$0.45 0.06 USD | ||
|
Billerud AB (publ)
0GWS.IL
GB
|
SEK 60.88 5.94 USD |
-1.5
|
SEK 17.24B 1.68B USD | SEK 109.21K 10.66K USD | SEK 60.45 5.9 USD | SEK 61.75 6.03 USD | SEK 17.24B 1.68B USD | 6.30 | SEK 9.66 0.94 USD | ||
|
Sylvamo
SLVM
US
|
$39.77 — |
-0.72
|
$1.58B — | $311.50K — | $39.01 — | $40.78 — | $1.58B — | 15.84 | $2.51 — | ||
|
Zhejiang Great Shengda Packaging Co.,Ltd.
603687.SS
CN
|
CN¥19.18 2.83 USD |
+9.98
|
CN¥10.55B 1.56B USD | CN¥61.75M 9.11M USD | CN¥16.80 2.48 USD | CN¥19.18 2.83 USD | CN¥10.55B 1.56B USD | 147.53 | CN¥0.13 0.02 USD | ||
|
Billerud AB (publ)
BILL.ST
SE
|
SEK 60.50 5.91 USD |
-1.47
|
SEK 15.05B 1.47B USD | SEK 649.38K 63.39K USD | SEK 60.45 5.9 USD | SEK 61.90 6.04 USD | SEK 15.05B 1.47B USD | 195.16 | SEK 0.31 0.03 USD | ||
YFY Inc.
1907.TW
TW
|
NT$26.10 0.83 USD |
+2.15
|
NT$43.34B 1.38B USD | NT$2.20M 69.76K USD | NT$25.25 0.8 USD | NT$26.35 0.84 USD | NT$43.34B 1.38B USD | 21.93 | NT$1.19 0.04 USD | ||
Shanying International Holdings Co.,Ltd
600567.SS
CN
|
CN¥1.37 0.2 USD |
+7.03
|
CN¥8.64B 1.27B USD | CN¥272.35M 40.18M USD | CN¥1.32 0.19 USD | CN¥1.41 0.21 USD | CN¥8.64B 1.27B USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Altri, SGPS, S.A.
0DJV.IL
GB
|
€4.99 5.76 USD |
+0.2
|
€1.02B 1.18B USD | €2.46K 2.84K USD | €4.98 5.74 USD | €5.04 5.82 USD | €1.02B 1.18B USD | 9.24 | €0.54 0.62 USD | ||
Altri, SGPS, S.A.
ALTR.LS
PT
|
€4.98 5.74 USD |
-0.1
|
€1.02B 1.18B USD | €141.99K 163.91K USD | €4.98 5.74 USD | €5.03 5.81 USD | €1.02B 1.18B USD | 49.75 | €0.10 0.12 USD | ||
|
Fujian Qingshan Paper Industry Co., Ltd.
600103.SS
CN
|
CN¥3.53 0.52 USD |
-6.12
|
CN¥7.91B 1.17B USD | CN¥156.27M 23.06M USD | CN¥3.48 0.51 USD | CN¥3.71 0.55 USD | CN¥7.91B 1.17B USD | 176.50 | CN¥0.02 0.002 USD | ||
|
Shandong Bohui Paper Industry Co.,Ltd.
600966.SS
CN
|
CN¥5.55 0.82 USD |
-3.81
|
CN¥7.42B 1.09B USD | CN¥17.87M 2.64M USD | CN¥5.43 0.8 USD | CN¥5.79 0.85 USD | CN¥7.42B 1.09B USD | 46.25 | CN¥0.12 0.02 USD | ||
|
Shandong Chenming Paper Holdings Limited
000488.SZ
CN
|
CN¥2.18 0.32 USD |
+4.81
|
CN¥6.41B 946.13M USD | CN¥25.87M 3.82M USD | CN¥2.03 0.3 USD | CN¥2.18 0.32 USD | CN¥6.41B 946.13M USD | 0 | -CN¥2.51 -0.3 USD | ||
Nippon Paper Industries Co., Ltd.
3863.T
JP
|
¥1,214 8.19 USD |
-1.86
|
¥140B 944.93M USD | ¥981K 6.62K USD | ¥1,207 8.15 USD | ¥1,239 8.36 USD | ¥140B 944.93M USD | 12.16 | ¥100 0.67 USD | ||
|
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥3.61 0.53 USD |
+1.12
|
CN¥6.34B 936.16M USD | CN¥25.91M 3.82M USD | CN¥3.50 0.52 USD | CN¥3.64 0.54 USD | CN¥6.34B 936.16M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Zhejiang Jingxing Paper Joint Stock Co., Ltd.
002067.SZ
CN
|
CN¥4.30 0.63 USD |
-5.49
|
CN¥6.34B 935.72M USD | CN¥44.00M 6.49M USD | CN¥4.27 0.63 USD | CN¥4.53 0.67 USD | CN¥6.34B 935.72M USD | 61.42 | CN¥0.07 0.01 USD | ||
|
Wuzhou Special Paper Group Co., Ltd.
605007.SS
CN
|
CN¥13.10 1.93 USD |
-0.76
|
CN¥6.23B 919.52M USD | CN¥3.83M 564.65K USD | CN¥12.79 1.89 USD | CN¥13.17 1.94 USD | CN¥6.23B 919.52M USD | 22.58 | CN¥0.58 0.09 USD | ||
Guangdong Guanhao High-Tech Co., Ltd.
600433.SS
CN
|
CN¥3.52 0.52 USD |
-0.85
|
CN¥6.16B 909.03M USD | CN¥43.31M 6.39M USD | CN¥3.46 0.51 USD | CN¥3.65 0.54 USD | CN¥6.16B 909.03M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Xiamen Annie Co., Ltd.
002235.SZ
CN
|
CN¥9.70 1.43 USD |
-2.22
|
CN¥5.62B 829.49M USD | CN¥40.46M 5.97M USD | CN¥9.57 1.41 USD | CN¥10.20 1.5 USD | CN¥5.62B 829.49M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Cheng Loong Corporation
1904.TW
TW
|
NT$23.15 0.74 USD |
+2.43
|
NT$25.66B 815.24M USD | NT$9.41M 299.11K USD | NT$22.80 0.72 USD | NT$23.95 0.76 USD | NT$25.66B 815.24M USD | 30.46 | NT$0.76 0.02 USD | ||
|
Shandong Huatai Paper Industry Shareholding Co.,Ltd
600308.SS
CN
|
CN¥3.33 0.49 USD |
+0.91
|
CN¥5.05B 745.29M USD | CN¥7.87M 1.16M USD | CN¥3.28 0.48 USD | CN¥3.35 0.49 USD | CN¥5.05B 745.29M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.42 2.8 USD |
-1.66
|
€630.76M 728.11M USD | €4.18K 4.82K USD | €2.43 2.8 USD | €2.46 2.84 USD | €630.76M 728.11M USD | 3.22 | €0.75 0.87 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.42 2.79 USD |
-0.58
|
€586.66M 677.21M USD | €175.35K 202.41K USD | €2.42 2.79 USD | €2.46 2.84 USD | €586.66M 677.21M USD | 0 | -€0.30 -0.3 USD | ||
|
Hangzhou Huawang New Material Technology Co.,Ltd.
605377.SS
CN
|
CN¥8.15 1.2 USD |
+0.62
|
CN¥4.54B 669.4M USD | CN¥3.71M 547K USD | CN¥8.08 1.19 USD | CN¥8.20 1.21 USD | CN¥4.54B 669.4M USD | 17.34 | CN¥0.47 0.07 USD | ||
|
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€13.85 15.99 USD |
0
|
€518.36M 598.36M USD | €12.32K 14.22K USD | €13.75 15.87 USD | €13.85 15.99 USD | €518.36M 598.36M USD | 11.63 | €1.19 1.37 USD | ||
|
Qifeng New Material Co., Ltd.
002521.SZ
CN
|
CN¥7.08 1.04 USD |
-0.84
|
CN¥3.97B 585.06M USD | CN¥4.24M 625.66K USD | CN¥6.96 1.03 USD | CN¥7.15 1.05 USD | CN¥3.97B 585.06M USD | 22.12 | CN¥0.32 0.05 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 57.00 15.21 USD |
-1.55
|
SAR 2.11B 561.93M USD | SAR 62.55K 16.69K USD | SAR 56.65 15.11 USD | SAR 58.00 15.47 USD | SAR 2.11B 561.93M USD | 28.50 | SAR 2.00 0.53 USD | ||
|
Zhejiang Kan Specialities Material Co., Ltd.
002012.SZ
CN
|
CN¥7.19 1.06 USD |
-6.38
|
CN¥3.36B 496.09M USD | CN¥31.11M 4.59M USD | CN¥7.12 1.05 USD | CN¥7.65 1.13 USD | CN¥3.36B 496.09M USD | 102.71 | CN¥0.07 0.01 USD | ||
|
GuangDong SongYang Recycle Resources CO.,LTD
603863.SS
CN
|
CN¥15.28 2.25 USD |
-1.86
|
CN¥3.13B 461.39M USD | CN¥3.68M 542.32K USD | CN¥15.11 2.23 USD | CN¥15.61 2.3 USD | CN¥3.13B 461.39M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$12.95 0.41 USD |
+1.17
|
NT$14.28B 453.81M USD | NT$7.74M 245.96K USD | NT$12.90 0.41 USD | NT$13.40 0.43 USD | NT$14.28B 453.81M USD | 0 | -NT$0.57 -0.01 USD | ||
Sappi
SPPJY
US
|
$0.73 — |
-1.35
|
$443.17M — | $25.06K — | $0.72 — | $0.73 — | $443.17M — | 0 | -$1.11 — | ||
|
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 18.29 4.88 USD |
-0.27
|
SAR 1.59B 422.87M USD | SAR 324.17K 86.48K USD | SAR 18.16 4.84 USD | SAR 18.44 4.92 USD | SAR 1.59B 422.87M USD | 0 | -SAR 0.22 -0.05 USD | ||
|
Cre8 Direct (NingBo) Co., Ltd.
300703.SZ
CN
|
CN¥15.66 2.31 USD |
-2.97
|
CN¥2.82B 416.81M USD | CN¥7.84M 1.16M USD | CN¥15.64 2.31 USD | CN¥16.66 2.46 USD | CN¥2.82B 416.81M USD | 130.50 | CN¥0.12 0.02 USD | ||
|
Mudanjiang Hengfeng Paper Co.,Ltd
600356.SS
CN
|
CN¥8.57 1.26 USD |
-0.23
|
CN¥2.82B 416.69M USD | CN¥2.91M 428.99K USD | CN¥8.45 1.25 USD | CN¥8.65 1.28 USD | CN¥2.82B 416.69M USD | 11.58 | CN¥0.74 0.11 USD | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$9.80 0.31 USD |
+1.66
|
NT$12.73B 404.63M USD | NT$7.29M 231.75K USD | NT$9.54 0.3 USD | NT$10.10 0.32 USD | NT$12.73B 404.63M USD | 0 | -NT$0.40 -0.01 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 45.25 4.34 USD |
-4.33
|
NOK 3.84B 368.26M USD | NOK 692.74K 66.45K USD | NOK 44.40 4.26 USD | NOK 46.75 4.48 USD | NOK 3.84B 368.26M USD | 11.25 | NOK 4.02 0.39 USD | ||
|
Yibin Paper Industry Co., Ltd.
600793.SS
CN
|
CN¥13.52 1.99 USD |
-0.44
|
CN¥2.39B 352.89M USD | CN¥3.93M 580.49K USD | CN¥13.35 1.97 USD | CN¥14.11 2.08 USD | CN¥2.39B 352.89M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Minfeng Special Paper Co.,Ltd.
600235.SS
CN
|
CN¥5.64 0.83 USD |
-1.4
|
CN¥1.98B 292.34M USD | CN¥5.12M 754.76K USD | CN¥5.54 0.82 USD | CN¥5.72 0.84 USD | CN¥1.98B 292.34M USD | 188.00 | CN¥0.03 0.004 USD | ||
Europap Tezol Kagit Sanayi ve Ticaret A.S.
TEZOL.IS
TR
|
TRY 18.01 0.57 USD |
-3.69
|
TRY 9.00B 282.8M USD | TRY 4.88M 153.3K USD | TRY 18.01 0.57 USD | TRY 18.98 0.6 USD | TRY 9.00B 282.8M USD | 60.03 | TRY 0.30 0.009 USD | ||
Shandong Chenming Paper Holdings Limited
1812.HK
HK
|
HK$0.75 0.1 USD |
+5.63
|
HK$2.21B 282.08M USD | HK$2.68M 342.64K USD | HK$0.68 0.09 USD | HK$0.77 0.1 USD | HK$2.21B 282.08M USD | 0 | -HK$2.91 -0.3 USD | ||
|
Clearwater Paper
CLW
US
|
$16.55 — |
+1.53
|
$266.87M — | $109.29K — | $15.91 — | $16.72 — | $266.87M — | 0 | -$3.72 — | ||
|
Shandong Chenming Paper Holdings Limited
200488.SZ
CN
|
HK$0.59 0.08 USD |
+5.36
|
HK$1.74B 221.9M USD | HK$1.77M 226.05K USD | HK$0.54 0.07 USD | HK$0.59 0.08 USD | HK$1.74B 221.9M USD | 0 | -HK$2.91 -0.3 USD | ||
|
Alkim Kagit Sanayi ve Ticaret AS
ALKA.IS
TR
|
TRY 9.58 0.3 USD |
-2.24
|
TRY 7.04B 221.13M USD | TRY 4.67M 146.79K USD | TRY 9.58 0.3 USD | TRY 9.83 0.31 USD | TRY 7.04B 221.13M USD | 0 | -TRY 0.19 -0.005 USD | ||
|
Konya Kagit Sanayi ve Ticaret A.S.
KONKA.IS
TR
|
TRY 14.76 0.46 USD |
-0.27
|
TRY 5.76B 180.78M USD | TRY 1.55M 48.65K USD | TRY 14.49 0.46 USD | TRY 14.95 0.47 USD | TRY 5.76B 180.78M USD | 0 | -TRY 1.36 -0.04 USD | ||
Alkim Alkali Kimya A.S.
ALKIM.IS
TR
|
TRY 17.06 0.54 USD |
+1.97
|
TRY 5.12B 160.73M USD | TRY 4.04M 126.87K USD | TRY 16.67 0.52 USD | TRY 17.18 0.54 USD | TRY 5.12B 160.73M USD | 0 | -TRY 1.36 -0.04 USD | ||
Grigeo Group AB
GRG1L.VS
VS
|
€1.03 1.19 USD |
-0.48
|
€136.80M 157.92M USD | €4.65K 5.37K USD | €1.03 1.19 USD | €1.04 1.19 USD | €136.80M 157.92M USD | 9.36 | €0.11 0.13 USD | ||
United Paper Public Company Limited
UTP.BK
TH
|
THB 7.85 0.22 USD |
-0.63
|
THB 5.10B 143.57M USD | THB 348.54K 9.81K USD | THB 7.80 0.22 USD | THB 7.90 0.22 USD | THB 5.10B 143.57M USD | 9.34 | THB 0.84 0.02 USD | ||
|
China Sunshine Paper Holdings Company Limited
2002.HK
HK
|
HK$1.00 0.13 USD |
-1.96
|
HK$1.07B 136.19M USD | HK$58.00K 7.42K USD | HK$0.96 0.12 USD | HK$1.00 0.13 USD | HK$1.07B 136.19M USD | 5.88 | HK$0.17 0.02 USD | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 5.77 1.47 USD |
-2.04
|
PLN 399.79M 101.62M USD | PLN 40.71K 10.35K USD | PLN 5.72 1.45 USD | PLN 5.87 1.49 USD | PLN 399.79M 101.62M USD | 0 | -PLN 1.56 -0.3 USD | ||
|
Q P Group Holdings Limited
1412.HK
HK
|
HK$1.06 0.14 USD |
+1.92
|
HK$563.92M 72.1M USD | HK$86.00K 11K USD | HK$1.04 0.13 USD | HK$1.06 0.14 USD | HK$563.92M 72.1M USD | 9.63 | HK$0.11 0.01 USD | ||
Neodecortech S.p.A.
NDT.MI
IT
|
€4.14 4.78 USD |
0
|
€56.78M 65.55M USD | €6.21K 7.16K USD | €4.11 4.74 USD | €4.18 4.83 USD | €56.78M 65.55M USD | 4.70 | €0.88 1.02 USD | ||
|
Rottneros AB (publ)
RROS.ST
SE
|
SEK 2.21 0.22 USD |
+2.08
|
SEK 590.07M 57.6M USD | SEK 53.21K 5.19K USD | SEK 2.16 0.21 USD | SEK 2.25 0.22 USD | SEK 590.07M 57.6M USD | 0 | -SEK 2.02 -0.1 USD | ||
|
Mercer
MERC
US
|
$0.85 — |
+6.64
|
$56.87M — | $315.05K — | $0.78 — | $0.86 — | $56.87M — | 0 | -$7.89 — | ||
|
Baolong International Co., Ltd.
1906.TW
TW
|
NT$11.15 0.35 USD |
0
|
NT$1.68B 53.5M USD | NT$473.10K 15.03K USD | NT$11.05 0.35 USD | NT$11.60 0.37 USD | NT$1.68B 53.5M USD | 1115.00 | NT$0.01 0.0003 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.NS
IN
|
₹17.27 0.21 USD |
-2.26
|
₹3.66B 44.33M USD | ₹127.57K 1.54K USD | ₹17.20 0.21 USD | ₹18.06 0.22 USD | ₹3.66B 44.33M USD | 0 | -₹1.36 -0.01 USD | ||
|
Shenglong Splendecor International Limited
8481.HK
HK
|
HK$0.35 0.04 USD |
-1.43
|
HK$139.78M 17.87M USD | HK$10.00K 1.28K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$139.78M 17.87M USD | 1.72 | HK$0.20 0.03 USD | ||
Nippecraft Limited
N32.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 13.35M 10.01M USD | SGD 1.40K 1.05K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 13.35M 10.01M USD | 0 | SGD 0.00 0 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.NS
IN
|
₹1.37 0.02 USD |
-0.72
|
₹649.21M 7.85M USD | ₹187.56K 2.27K USD | ₹1.35 0.02 USD | ₹1.40 0.02 USD | ₹649.21M 7.85M USD | 19.57 | ₹0.07 0.0008 USD | ||
WestBond Enterprises Corporation
WBE.V
CA
|
CA$0.24 0.17 USD |
0
|
CA$8.37M 6.21M USD | CA$2.00 1.48 USD | CA$0.24 0.17 USD | CA$0.24 0.17 USD | CA$8.37M 6.21M USD | 23.50 | CA$0.01 0.007 USD | ||
|
IT Tech Packaging
ITP
US
|
$0.21 — |
-18.84
|
$3.60M — | $2.78M — | $0.19 — | $0.22 — | $3.60M — | 0 | -$0.91 — | ||
Suzano S.A.
SUZ.BA
AR
|
ARS 12,070.00 14.27 USD |
-2.11
|
ARS 14.92T 17.63B USD | ARS 300.00 0.35 USD | ARS 12,070.00 14.27 USD | ARS 12,230.00 14.46 USD | ARS 14.92T 17.63B USD | 4.69 | ARS 2.57K 3.04 USD | ||
UPM KYMMENE CORP. R
RPL.DE
DE
|
€25.47 29.4 USD |
+1.39
|
€13.45B 15.52B USD | €110.00 126.98 USD | €25.47 29.4 USD | €25.47 29.4 USD | €13.45B 15.52B USD | 24.97 | €1.02 1.18 USD | ||
|
UPM-Kymmene Oyj
UPMKF
US
|
$29.33 — |
0
|
$15.47B — | $43.00 — | $28.51 — | $28.51 — | $15.47B — | 24.85 | $1.18 — | ||
|
UPM-Kymmene Oyj
RPL.F
DE
|
€24.60 28.4 USD |
-2.3
|
€13.02B 15.03B USD | €20.00 23.09 USD | €24.60 28.4 USD | €25.17 29.05 USD | €13.02B 15.03B USD | 24.11 | €1.02 1.18 USD | ||
|
Suzano S.A.
SPXB.SG
DE
|
€7.00 8.08 USD |
0
|
€8.65B 9.99B USD | €0.00 0 USD | €6.95 8.02 USD | €7.05 8.14 USD | €8.65B 9.99B USD | 4.54 | €1.54 1.78 USD | ||
|
Suzano S.A.
SPXB.F
DE
|
€7.00 8.08 USD |
0
|
€8.65B 9.99B USD | €200.00 230.87 USD | €7.00 8.08 USD | €7.00 8.08 USD | €8.65B 9.99B USD | 4.54 | €1.54 1.78 USD | ||
|
Stora Enso Oyj
0KCK.IL
GB
|
SEK 104.75 10.22 USD |
-4.6
|
SEK 91.06B 8.89B USD | SEK 631.00 61.59 USD | SEK 105.70 10.32 USD | SEK 110.00 10.74 USD | SEK 91.06B 8.89B USD | 8.39 | SEK 12.48 1.22 USD | ||
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SVCBF
US
|
$10.90 — |
0
|
$7.66B — | $10.00K — | $10.85 — | $10.85 — | $7.66B — | 25.96 | $0.42 — | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.F
DE
|
€9.36 10.8 USD |
-0.47
|
€6.57B 7.59B USD | €2.04K 2.35K USD | €9.36 10.8 USD | €9.36 10.8 USD | €6.57B 7.59B USD | 25.28 | €0.37 0.43 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA1.F
DE
|
€9.28 10.71 USD |
+0.65
|
€6.52B 7.52B USD | €600.00 692.6 USD | €9.28 10.71 USD | €9.28 10.71 USD | €6.52B 7.52B USD | 25.08 | €0.37 0.43 USD | ||
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.SG
DE
|
€9.09 10.49 USD |
-3.36
|
€6.38B 7.37B USD | €1.30K 1.5K USD | €9.01 10.4 USD | €9.47 10.93 USD | €6.38B 7.37B USD | 24.56 | €0.37 0.43 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-A.ST
SE
|
SEK 100.00 9.76 USD |
-2.44
|
SEK 70.23B 6.86B USD | SEK 23.78K 2.32K USD | SEK 98.60 9.62 USD | SEK 103.50 10.1 USD | SEK 70.23B 6.86B USD | 25.25 | SEK 3.96 0.39 USD | ||
|
Holmen AB (publ)
HL9C.F
DE
|
€28.72 33.15 USD |
-0.83
|
€4.41B 5.09B USD | €350.00 404.02 USD | €28.72 33.15 USD | €28.72 33.15 USD | €4.41B 5.09B USD | 17.51 | €1.64 1.89 USD | ||
|
Holmen AB (publ)
0XS9.IL
GB
|
SEK 305.60 29.83 USD |
-3.69
|
SEK 51.15B 4.99B USD | SEK 117.88K 11.51K USD | SEK 306.20 29.89 USD | SEK 314.80 30.73 USD | SEK 51.15B 4.99B USD | 9.85 | SEK 31.01 3.03 USD | ||
|
Oji
OJIPF
US
|
$5.80 — |
0
|
$4.93B — | $140.00 — | $5.80 — | $5.80 — | $4.93B — | 26.36 | $0.22 — | ||
|
Oji
OJIPY
US
|
$55.39 — |
0
|
$4.70B — | $6.00 — | $55.09 — | $55.09 — | $4.70B — | 14.53 | $3.81 — | ||
|
Holmen AB (publ)
HOLM-A.ST
SE
|
SEK 305.00 29.77 USD |
-2.56
|
SEK 46.80B 4.57B USD | SEK 2.44K 238.27 USD | SEK 304.00 29.67 USD | SEK 315.00 30.75 USD | SEK 46.80B 4.57B USD | 17.25 | SEK 17.68 1.73 USD | ||
|
Nine Dragons Paper (Holdings) Limited
NDGPY
US
|
$17.80 — |
0
|
$4.18B — | $200.00 — | $17.80 — | $17.80 — | $4.18B — | 8.59 | $2.07 — | ||
Oji Holdings Corporation
OJI.F
DE
|
€4.22 4.87 USD |
+0.48
|
€3.58B 4.14B USD | €800.00 923.47 USD | €4.22 4.87 USD | €4.22 4.87 USD | €3.58B 4.14B USD | 22.21 | €0.19 0.22 USD | ||
Nine Dragons Paper (Holdings)
NDGPF
US
|
$0.84 — |
0
|
$3.94B — | $2.00K — | $0.84 — | $0.84 — | $3.94B — | 8.40 | $0.10 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}