Wirtschaftszweig: Rohstoffe Branche: Papier und Papierprodukte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (27)
- Argentinien (2)
- Brasilien (4)
- Kanada (3)
- Chile (1)
- China (25)
- Dänemark (1)
- Finnland (3)
- Frankreich (1)
- Deutschland (46)
- Hongkong (8)
- Indien (42)
- Indonesien (6)
- Israel (1)
- Italien (1)
- Japan (19)
- Malaysia (3)
- Mexiko (1)
- Norwegen (1)
- Polen (2)
- Portugal (4)
- Singapur (1)
- Süd-Afrika (2)
- Südkorea (14)
- Spanien (4)
- Surinam (1)
- Schweden (8)
- Schweiz (1)
- Taiwan (5)
- Thailand (2)
- Türkei (4)
- Vereinigtes Königreich (11)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (20)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (37)
- Helsinki (3)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KSE (14)
- Kuala Lumpur (3)
- Lisbon (4)
- LSE (2)
- MCE (4)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqGS (1)
- NSE (22)
- NYSE (4)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (2)
- Other OTC (2)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (9)
- Stockholm (8)
- Stuttgart (6)
- Swiss (1)
- Taiwan (5)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (2)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
Rohstoffe (264)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (264)
Papier und Papierprodukte (264)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Klabin S.A. KLBN11.SA | $19.15 3.88 USD |
-1.44
|
$128.62B 26.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.62B 26.07B USD | 28.97 | $0.66 0.13 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $24.68 26.98 USD |
-0.41
|
$13.89B 15.18B USD | $4.51K 4.93K USD | $24.68 26.98 USD | $24.68 26.98 USD | $13.89B 15.18B USD | 9.64 | $2.56 2.8 USD | |
| UPM-Kymmene Oyj UPMMY | $27.88 — |
-0.78
|
$14.76B — | $9.77K — | $27.78 — | $27.93 — | $14.76B — | 42.89 | $0.65 — | |
| UPM-Kymmene Oyj UPM.HE | $24.69 26.99 USD |
-0.64
|
$13.02B 14.23B USD | $649.94K 710.47K USD | $24.55 26.84 USD | $24.9 27.22 USD | $13.02B 14.23B USD | 43.31 | $0.57 0.62 USD | |
| Suzano S.A. SUZB3.SA | $51.06 10.35 USD |
-0.49
|
$63.09B 12.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.09B 12.79B USD | 0 | -$5.55 -1.1 USD | |
| Suzano SUZ | $8.98 — |
-1.54
|
$11.19B — | $1.33M — | $8.98 — | $9.16 — | $11.19B — | 0 | -$0.98 — | |
| Stora Enso Oyj 0CXC.IL | $8.91 9.74 USD |
-0.61
|
$7.82B 8.55B USD | $2.45K 2.68K USD | $8.91 9.74 USD | $8.91 9.74 USD | $7.82B 8.55B USD | 8.32 | $1.07 1.17 USD | |
| Stora Enso Oyj SEOAY | $10.11 — |
-0.39
|
$8.16B — | $202 — | $10.08 — | $10.11 — | $8.16B — | 0 | -$0.15 — | |
| Stora Enso Oyj STERV.HE | $8.96 9.79 USD |
-0.4
|
$7.16B 7.83B USD | $1.52M 1.66M USD | $8.87 9.69 USD | $8.98 9.81 USD | $7.16B 7.83B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj STEAV.HE | $9.52 10.41 USD |
-5.27
|
$7.16B 7.83B USD | $6.35K 6.94K USD | $9.46 10.34 USD | $9.74 10.65 USD | $7.16B 7.83B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj STE-R.ST | $96.9 9.46 USD |
-1.07
|
$78.15B 7.63B USD | $162.27K 15.84K USD | $96.6 9.43 USD | $97.95 9.56 USD | $78.15B 7.63B USD | 0 | -$1.41 -0.1 USD | |
| Mondi plc MONDY | $32.14 — |
-1.35
|
$7.17B — | $573 — | $32.14 — | $32.3 — | $7.17B — | 28.69 | $1.12 — | |
| Holmen AB (publ) 0XS9.IL | $398.26 38.88 USD |
-1.37
|
$66.66B 6.51B USD | $2.24K 219.04 USD | $398.26 38.88 USD | $398.26 38.88 USD | $66.66B 6.51B USD | 12.84 | $31.01 3.03 USD | |
| Holmen AB (publ) HOLM-B.ST | $396 38.65 USD |
-1.35
|
$62.18B 6.07B USD | $73.56K 7.18K USD | $396 38.65 USD | $400.6 39.1 USD | $62.18B 6.07B USD | 21.87 | $18.1 1.77 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $14.22 1.98 USD |
+0.71
|
$39.74B 5.53B USD | $13.95M 1.94M USD | $13.97 1.94 USD | $14.28 1.99 USD | $39.74B 5.53B USD | 13.04 | $1.09 0.15 USD | |
| Klabin S.A. KLBN4.SA | $3.8 0.77 USD |
-1.3
|
$23.46B 4.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.46B 4.76B USD | 13.10 | $0.29 0.06 USD | |
| Klabin S.A. KLBN3.SA | $3.96 0.8 USD |
-1.49
|
$23.46B 4.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.46B 4.76B USD | 13.65 | $0.29 0.06 USD | |
| Oji Holdings Corporation 3861.T | $674.9 4.56 USD |
-0.37
|
$625.43B 4.22B USD | $3.89M 26.26K USD | $672.1 4.54 USD | $679.6 4.59 USD | $625.43B 4.22B USD | 14.25 | $47.35 0.32 USD | |
| Billerud AB (publ) 0GWS.IL | $106.45 10.39 USD |
-0.42
|
$30.15B 2.94B USD | $33.22K 3.24K USD | $106.45 10.39 USD | $106.45 10.39 USD | $30.15B 2.94B USD | 11.01 | $9.66 0.94 USD | |
| The Navigator Company, S.A. NVG.LS | $3.47 3.79 USD |
+0.17
|
$2.51B 2.74B USD | $342.65K 374.56K USD | $3.48 3.81 USD | $3.48 3.81 USD | $2.51B 2.74B USD | 9.12 | $0.38 0.42 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.47 3.79 USD |
-1
|
$2.47B 2.7B USD | $18.53K 20.25K USD | $3.47 3.79 USD | $3.52 3.85 USD | $2.47B 2.7B USD | 6.94 | $0.5 0.55 USD | |
| Billerud AB (publ) BILL.ST | $106.3 10.38 USD |
-0.75
|
$26.44B 2.58B USD | $258.71K 25.25K USD | $106.2 10.37 USD | $107.8 10.52 USD | $26.44B 2.58B USD | 14.30 | $7.43 0.73 USD | |
| Sylvamo SLVM | $54.45 — |
-2.03
|
$2.22B — | $324.42K — | $54.32 — | $55.44 — | $2.22B — | 7.99 | $6.81 — | |
| Xianhe Co.,Ltd. 603733.SS | $20.33 2.83 USD |
+0.89
|
$14.35B 2B USD | $1.68M 234.13K USD | $20.04 2.79 USD | $20.41 2.84 USD | $14.35B 2B USD | 18.99 | $1.07 0.15 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $3.05 0.39 USD |
+0.33
|
$14.31B 1.83B USD | $4.13M 528.07K USD | $3.02 0.39 USD | $3.07 0.39 USD | $14.31B 1.83B USD | 13.86 | $0.22 0.03 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | $17.74 19.39 USD |
+1.03
|
$1.49B 1.63B USD | $14.35K 15.68K USD | $17.5 19.13 USD | $17.74 19.39 USD | $1.49B 1.63B USD | 6.09 | $2.91 3.18 USD | |
| YFY Inc. 1907.TW | $27.7 0.88 USD |
+2.21
|
$45.99B 1.46B USD | $1.83M 58.22K USD | $26.9 0.85 USD | $27.7 0.88 USD | $45.99B 1.46B USD | 38.47 | $0.72 0.02 USD | |
| Altri, SGPS, S.A. ALTR.LS | $5.42 5.92 USD |
+2.46
|
$1.29B 1.41B USD | $252.39K 275.9K USD | $5.28 5.77 USD | $5.43 5.94 USD | $1.29B 1.41B USD | 12.04 | $0.45 0.49 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.79 0.25 USD |
+4.07
|
$9.79B 1.36B USD | $149.71M 20.82M USD | $1.71 0.24 USD | $1.8 0.25 USD | $9.79B 1.36B USD | 0 | -$0.1 -0.01 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $5.42 5.92 USD |
+1.88
|
$1.11B 1.22B USD | $4.89K 5.34K USD | $5.38 5.88 USD | $5.43 5.94 USD | $1.11B 1.22B USD | 10.03 | $0.54 0.59 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.16 0.28 USD |
+1.89
|
$9.28B 1.19B USD | $2.43M 310.09K USD | $2.12 0.27 USD | $2.16 0.28 USD | $9.28B 1.19B USD | 6.96 | $0.31 0.04 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $12.18 1.69 USD |
+1.92
|
$8.47B 1.18B USD | $25.99M 3.61M USD | $11.88 1.65 USD | $12.28 1.71 USD | $8.47B 1.18B USD | 0 | -$0.78 -0.1 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.53 0.63 USD |
+3.9
|
$7.96B 1.11B USD | $46.49M 6.46M USD | $4.35 0.6 USD | $4.59 0.64 USD | $7.96B 1.11B USD | 113.25 | $0.04 0.005 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.92 3.2 USD |
+1.39
|
$761.5M 832.42M USD | $4.27K 4.67K USD | $2.9 3.17 USD | $2.93 3.21 USD | $761.5M 832.42M USD | 3.89 | $0.75 0.82 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.47 0.62 USD |
+0.68
|
$5.98B 830.88M USD | $6.27M 872K USD | $4.43 0.62 USD | $4.48 0.62 USD | $5.98B 830.88M USD | 44.69 | $0.1 0.01 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $1,042 7.03 USD |
-0.76
|
$120.27B 811.84M USD | $617.3K 4.17K USD | $1,033 6.97 USD | $1,046 7.06 USD | $120.27B 811.84M USD | 26.46 | $39.38 0.27 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.93 3.2 USD |
+2.45
|
$710.04M 776.17M USD | $330.96K 361.79K USD | $2.86 3.13 USD | $2.94 3.21 USD | $710.04M 776.17M USD | 22.50 | $0.13 0.14 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $31.51 4.38 USD |
-5.15
|
$5.57B 775.06M USD | $29.82M 4.15M USD | $31.51 4.38 USD | $34.74 4.83 USD | $5.57B 775.06M USD | 0 | -$0.68 -0.09 USD | |
| JK Paper Limited JKPAPER.NS | $368.1 4.45 USD |
-0.09
|
$62.36B 754.41M USD | $231.16K 2.8K USD | $366 4.43 USD | $372 4.5 USD | $62.36B 754.41M USD | 16.06 | $22.92 0.28 USD | |
| GUANHAO HI-TECH 600433.SS | $3.09 0.43 USD |
+0.65
|
$5.41B 752M USD | $9.77M 1.36M USD | $3.05 0.42 USD | $3.1 0.43 USD | $5.41B 752M USD | 38.62 | $0.08 0.01 USD | |
| SDHT 600308.SS | $3.55 0.49 USD |
+0.57
|
$5.38B 748.73M USD | $11.74M 1.63M USD | $3.51 0.49 USD | $3.56 0.49 USD | $5.38B 748.73M USD | 0 | -$0.01 -0.001 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.18 1.55 USD |
+0.81
|
$5.33B 741.35M USD | $1.49M 207.63K USD | $11.04 1.54 USD | $11.18 1.55 USD | $5.33B 741.35M USD | 16.20 | $0.69 0.1 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $9.22 1.28 USD |
+0.33
|
$5.16B 717.99M USD | $2.5M 347.29K USD | $9.16 1.27 USD | $9.25 1.29 USD | $5.16B 717.99M USD | 61.46 | $0.15 0.02 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $10.95 1.52 USD |
+0.46
|
$5.08B 706.29M USD | $3.13M 435.47K USD | $10.86 1.51 USD | $10.95 1.52 USD | $5.08B 706.29M USD | 12.73 | $0.86 0.12 USD | |
| QINGSHAN PAPER 600103.SS | $2.22 0.31 USD |
+0.45
|
$5B 695.53M USD | $27.44M 3.82M USD | $2.19 0.3 USD | $2.23 0.31 USD | $5B 695.53M USD | 55.50 | $0.04 0.005 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $28.25 7.54 USD |
-0.35
|
$2.45B 653.15M USD | $225.47K 60.15K USD | $28.05 7.48 USD | $28.7 7.66 USD | $2.45B 653.15M USD | 0 | -$0.62 -0.1 USD | |
| Cheng Loong Corporation 1904.TW | $17.9 0.57 USD |
+0.56
|
$19.84B 630.36M USD | $642.15K 20.4K USD | $17.7 0.56 USD | $17.95 0.57 USD | $19.84B 630.36M USD | 48.37 | $0.37 0.01 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $3.6 0.5 USD |
+1.12
|
$4.53B 629.3M USD | $31.53M 4.38M USD | $3.54 0.49 USD | $3.62 0.5 USD | $4.53B 629.3M USD | 180.00 | $0.02 0.002 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $14.45 15.8 USD |
+0.35
|
$547.31M 598.29M USD | $792 865.76 USD | $14.3 15.63 USD | $14.6 15.96 USD | $547.31M 598.29M USD | 11.28 | $1.28 1.4 USD | |
| CHENMING PAPER 1812.HK | $0.67 0.09 USD |
0
|
$4.45B 568.79M USD | $1.47M 187.32K USD | $0.66 0.08 USD | $0.6899 0.09 USD | $4.45B 568.79M USD | 0 | -$3.31 -0.4 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $2 0.28 USD |
0
|
$4.09B 568.63M USD | $20.54M 2.86M USD | $1.99 0.28 USD | $2.02 0.28 USD | $4.09B 568.63M USD | 0 | -$3.04 -0.4 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $7.42 1.03 USD |
+0.68
|
$4.08B 567.47M USD | $10.07M 1.4M USD | $7.33 1.02 USD | $7.5 1.04 USD | $4.08B 567.47M USD | 35.33 | $0.21 0.03 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $0.53 0.07 USD |
-1.85
|
$4.37B 558.25M USD | $1.31M 168.05K USD | $0.52 0.07 USD | $0.54 0.07 USD | $4.37B 558.25M USD | 0 | -$3.31 -0.4 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $21.5 2.99 USD |
-3.15
|
$3.88B 539.27M USD | $51.46M 7.16M USD | $20.83 2.9 USD | $23.21 3.23 USD | $3.88B 539.27M USD | 31.61 | $0.68 0.09 USD | |
| Shihlin Paper Corporation 1903.TW | $62.7 1.99 USD |
-5
|
$16.3B 518.08M USD | $5.34M 169.61K USD | $61 1.94 USD | $66 2.1 USD | $16.3B 518.08M USD | 0 | -$0.1 -0.003 USD | |
| Clearwater Paper CLW | $29.84 — |
-1.52
|
$485.07M — | $151.27K — | $29.75 — | $30.19 — | $485.07M — | 0 | -$4.65 — | |
| Chung Hwa Pulp Corporation 1905.TW | $12.95 0.41 USD |
-3
|
$14.28B 453.81M USD | $1.24M 39.37K USD | $12.9 0.41 USD | $13.55 0.43 USD | $14.28B 453.81M USD | 0 | -$0.58 -0.01 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $5.54 0.77 USD |
+3.36
|
$3.21B 446.44M USD | $36.45M 5.07M USD | $5.33 0.74 USD | $5.55 0.77 USD | $3.21B 446.44M USD | 110.79 | $0.05 0.006 USD | |
| TERUN DAIRY 600419.SS | $9.95 1.38 USD |
-1.49
|
$3.19B 442.98M USD | $7.05M 980.44K USD | $9.9 1.38 USD | $10.05 1.4 USD | $3.19B 442.98M USD | 0 | -$0.11 -0.01 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $13.54 1.88 USD |
+2.65
|
$2.77B 385.28M USD | $7.17M 996.72K USD | $13.06 1.82 USD | $13.85 1.93 USD | $2.77B 385.28M USD | 0 | -$1.13 -0.1 USD | |
| HENGFENG PAPER 600356.SS | $8.08 1.12 USD |
+0.37
|
$2.41B 335.62M USD | $4.85M 673.71K USD | $7.99 1.11 USD | $8.15 1.13 USD | $2.41B 335.62M USD | 19.70 | $0.41 0.06 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $4.95 0.69 USD |
+0.81
|
$2.31B 321.85M USD | $6.92M 962.71K USD | $4.88 0.68 USD | $4.96 0.69 USD | $2.31B 321.85M USD | 495.00 | $0.01 0.001 USD | |
| MINFENG SPECIAL PAPER 600235.SS | $6.1 0.85 USD |
+0.49
|
$2.14B 297.96M USD | $7.16M 995.41K USD | $6 0.83 USD | $6.13 0.85 USD | $2.14B 297.96M USD | 50.83 | $0.12 0.02 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $16.26 0.51 USD |
-2.05
|
$8.13B 255.32M USD | $2.01M 63.2K USD | $16.03 0.5 USD | $16.85 0.53 USD | $8.13B 255.32M USD | 271.00 | $0.06 0.001 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.74 0.22 USD |
-1.14
|
$1.85B 236.97M USD | $79K 10.1K USD | $1.72 0.22 USD | $1.78 0.23 USD | $1.85B 236.97M USD | 6.21 | $0.28 0.04 USD | |
| Mercer MERC | $3.53 — |
-0.84
|
$236.05M — | $510.88K — | $3.47 — | $3.59 — | $236.05M — | 0 | -$1.35 — | |
| Iberpapel Gestión, S.A. IBG.MC | $19.65 21.48 USD |
+1.03
|
$214.2M 234.15M USD | $1.52K 1.66K USD | $19.5 21.32 USD | $19.7 21.53 USD | $214.2M 234.15M USD | 9.26 | $2.12 2.32 USD | |
| Arctic Paper S.A. ATC.WA | $11.5 2.92 USD |
-1.71
|
$796.81M 202.53M USD | $81.22K 20.64K USD | $11.48 2.92 USD | $11.82 3 USD | $796.81M 202.53M USD | 13.52 | $0.85 0.22 USD | |
| Norske Skog ASA NSKOG.OL | $22.7 2.18 USD |
+0.89
|
$1.93B 184.74M USD | $74.88K 7.18K USD | $22.4 2.15 USD | $22.85 2.19 USD | $1.93B 184.74M USD | 0 | -$7.79 -0.7 USD | |
| Grigeo Group AB GRG1L.VS | $1.09 1.19 USD |
0
|
$142.57M 155.85M USD | $10.86K 11.87K USD | $1.08 1.18 USD | $1.09 1.19 USD | $142.57M 155.85M USD | 6.78 | $0.16 0.17 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $6.63 0.21 USD |
+0.76
|
$4.87B 153.04M USD | $1.16M 36.59K USD | $6.49 0.2 USD | $6.7 0.21 USD | $4.87B 153.04M USD | 55.25 | $0.12 0.003 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $33.72 1.06 USD |
+3.63
|
$4.38B 137.66M USD | $592.81K 18.62K USD | $32.06 1.01 USD | $33.84 1.06 USD | $4.38B 137.66M USD | 0 | -$4.47 -0.1 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $14.48 0.45 USD |
+0.21
|
$4.34B 136.42M USD | $439.29K 13.8K USD | $14.25 0.45 USD | $14.58 0.46 USD | $4.34B 136.42M USD | 0 | $0 0 USD | |
| Q P GROUP 1412.HK | $1.38 0.18 USD |
+0.73
|
$734.16M 93.87M USD | $62K 7.93K USD | $1.37 0.18 USD | $1.38 0.18 USD | $734.16M 93.87M USD | 5.75 | $0.24 0.03 USD | |
| *ST GEOWAY 600462.SS | $0.9599 0.13 USD |
0
|
$592.4M 82.37M USD | $2.16M 300.57K USD | $0.9599 0.13 USD | $0.9599 0.13 USD | $592.4M 82.37M USD | 32.00 | $0.03 0.004 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $28.95 0.35 USD |
-0.58
|
$6.14B 74.32M USD | $427.96K 5.18K USD | $28.85 0.35 USD | $29.46 0.36 USD | $6.14B 74.32M USD | 0 | -$2.03 -0.02 USD | |
| Rottneros AB (publ) RROS.ST | $4.5 0.44 USD |
-2.91
|
$686.57M 67.02M USD | $117.45K 11.46K USD | $4.5 0.44 USD | $4.73 0.46 USD | $686.57M 67.02M USD | 0 | -$0.22 -0.02 USD | |
| Neodecortech S.p.A. NDT.MI | $3 3.28 USD |
-0.66
|
$41.04M 44.86M USD | $5.63K 6.15K USD | $3 3.28 USD | $3.02 3.3 USD | $41.04M 44.86M USD | 9.67 | $0.31 0.34 USD | |
| Shenglong Splendecor International Limited 8481.HK | $0.6199 0.08 USD |
+3.33
|
$279M 35.67M USD | $9.74M 1.24M USD | $0.5999 0.08 USD | $0.6199 0.08 USD | $279M 35.67M USD | 5.63 | $0.11 0.01 USD | |
| Canfor Pulp Products Inc. CFX.TO | $0.7099 0.53 USD |
0
|
$46.32M 34.37M USD | $4.9K 3.63K USD | $0.7099 0.53 USD | $0.7399 0.55 USD | $46.32M 34.37M USD | 0 | -$2.36 -1.7 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $2.14 0.03 USD |
-2.73
|
$1.01B 12.27M USD | $707.94K 8.56K USD | $2.13 0.03 USD | $2.22 0.03 USD | $1.01B 12.27M USD | 0 | -$0.09 -0.001 USD | |
| Nippecraft Limited N32.SI | $0.04 0.03 USD |
0
|
$14.06M 10.53M USD | $194.4K 145.69K USD | $0.04 0.03 USD | $0.04 0.03 USD | $14.06M 10.53M USD | 0 | $0 0 USD | |
| Shrenik Limited SHRENIK.NS | $0.6199 0.0075 USD |
-1.59
|
$379.44M 4.59M USD | $1.66M 20.1K USD | $0.5899 0.0071 USD | $0.65 0.0078 USD | $379.44M 4.59M USD | 0 | -$0.05 -0.0006 USD | |
| IT Tech Packaging ITP | $0.19 — |
-9.23
|
$3.19M — | $840.21K — | $0.1799 — | $0.19 — | $3.19M — | 0 | -$0.96 — | |
| WestBond Enterprises Corporation WBE.V | $0.1199 0.09 USD |
0
|
$4.28M 3.17M USD | $70 51.94 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $4.28M 3.17M USD | 0 | $0 0 USD | |
| Sugarmade SGMD | $0.0001 — |
0
|
$6.6K — | $500 — | $0.0001 — | $0.0001 — | $6.6K — | 0 | -$0.05 — | |
| Klabin KLBAY | $6.82 — |
-4.21
|
$20.73B — | $1.4K — | $6.82 — | $6.82 — | $20.73B — | 68.20 | $0.1 — | |
| UPM-Kymmene Oyj UPMKF | $29.58 — |
0
|
$15.6B — | $101 — | $30.55 — | $30.55 — | $15.6B — | 45.50 | $0.65 — | |
| Suzano S.A. SUZ.BA | $10,625 12.56 USD |
0
|
$13.13T 15.52B USD | $1 0 USD | $0 0 USD | $0 0 USD | $13.13T 15.52B USD | 0 | -$1,127 -1.3 USD | |
| UPM-Kymmene Oyj RPL.F | $24.81 27.12 USD |
+0.57
|
$13.09B 14.31B USD | $70 76.52 USD | $24.67 26.97 USD | $24.81 27.12 USD | $13.09B 14.31B USD | 43.52 | $0.57 0.62 USD | |
| Suzano S.A. SPXB.SG | $7.95 8.69 USD |
+1.27
|
$9.99B 10.92B USD | $0 0 USD | $7.95 8.69 USD | $7.95 8.69 USD | $9.99B 10.92B USD | 0 | -$0.86 -0.9 USD | |
| Suzano S.A. SPXB.F | $8 8.75 USD |
+0.63
|
$9.93B 10.85B USD | $500 546.57 USD | $8 8.75 USD | $8 8.75 USD | $9.93B 10.85B USD | 0 | -$0.87 -0.9 USD | |
| Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
| Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
| Stora Enso Oyj 0KCK.IL | $96.65 9.43 USD |
-1.2
|
$84.02B 8.2B USD | $8.25K 805.3 USD | $96.65 9.43 USD | $96.65 9.43 USD | $84.02B 8.2B USD | 7.74 | $12.48 1.22 USD | |
| Mondi MONDF | $18.53 — |
0
|
$8.18B — | $0 — | $0 — | $0 — | $8.18B — | 0 | $0 — | |
| Stora Enso Oyj SEOJF | $8.56 — |
0
|
$8.12B — | $135 — | $14.22 — | $14.22 — | $8.12B — | 0 | -$0.15 — | |
| Stora Enso Oyj ENUN.F | $8.87 9.69 USD |
+0.28
|
$7.3B 7.98B USD | $1.2K 1.31K USD | $8.84 9.66 USD | $8.84 9.66 USD | $7.3B 7.98B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj ENUA.F | $9.64 10.54 USD |
+1.26
|
$7.25B 7.93B USD | $30 32.79 USD | $9.52 10.41 USD | $9.52 10.41 USD | $7.25B 7.93B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj ENUR.F | $9 9.84 USD |
+0.65
|
$7.21B 7.88B USD | $400 437.25 USD | $8.94 9.77 USD | $8.94 9.77 USD | $7.21B 7.88B USD | 0 | -$0.13 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}