Land: Indien Wirtschaftszweig: Rohstoffe Branche: Papier und Papierprodukte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (61)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19)
- Argentinien (2)
- Brasilien (4)
- Kanada (2)
- Chile (1)
- China (23)
- Finnland (1)
- Deutschland (40)
- Hongkong (8)
- Indien (61)
- Indonesien (6)
- Israel (1)
- Italien (1)
- Japan (19)
- Malaysia (3)
- Mexiko (1)
- Norwegen (1)
- Polen (2)
- Portugal (3)
- Singapur (1)
- Süd-Afrika (2)
- Südkorea (14)
- Spanien (3)
- Surinam (2)
- Schweden (7)
- Schweiz (1)
- Taiwan (5)
- Thailand (2)
- Türkei (4)
- Vereinigtes Königreich (9)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (40)
- NSE (21)
Rohstoffe (61)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (61)
Papier und Papierprodukte (61)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (89)
- Baustoffe (73)
- Chemikalien (80)
- Spezialchemikalien (244)
- Holz Produktion (14)
- Papier und Papierprodukte (61)
- Alu (19)
- Kupfer (11)
- Andere Industriemetalle und Bergbau (24)
- Gold (2)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (3)
- Stahl (173)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orient Paper & Industries Limited
ORIENTPPR.NS
IN
|
₹16.86 0.2 USD |
-2.37
|
₹3.58B 43.28M USD | ₹254.73K 3.08K USD | ₹16.50 0.2 USD | ₹17.42 0.21 USD | ₹3.58B 43.28M USD | 0 | -₹1.36 -0.01 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.NS
IN
|
₹1.39 0.02 USD |
+1.46
|
₹658.69M 7.97M USD | ₹208.68K 2.52K USD | ₹1.35 0.02 USD | ₹1.40 0.02 USD | ₹658.69M 7.97M USD | 19.85 | ₹0.07 0.0008 USD | ||
|
JK Paper Limited
JKPAPER.BO
IN
|
₹346.40 4.19 USD |
-0.46
|
₹62.81B 759.88M USD | ₹5.14K 62.15 USD | ₹343.50 4.16 USD | ₹353.00 4.27 USD | ₹62.81B 759.88M USD | 23.64 | ₹14.65 0.18 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹346.20 4.19 USD |
-0.57
|
₹62.77B 759.44M USD | ₹163.22K 1.97K USD | ₹343.35 4.15 USD | ₹350.85 4.24 USD | ₹62.77B 759.44M USD | 23.61 | ₹14.66 0.18 USD | ||
|
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹484.65 5.86 USD |
-2.82
|
₹32.01B 387.28M USD | ₹60.34K 730 USD | ₹482.00 5.83 USD | ₹499.35 6.04 USD | ₹32.01B 387.28M USD | 21.26 | ₹22.79 0.28 USD | ||
|
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹484.20 5.86 USD |
-2.69
|
₹31.98B 386.92M USD | ₹2.23K 27 USD | ₹482.85 5.84 USD | ₹499.85 6.05 USD | ₹31.98B 386.92M USD | 17.77 | ₹27.24 0.33 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.NS
IN
|
₹225.05 2.72 USD |
-1
|
₹14.19B 171.72M USD | ₹13.86K 167.62 USD | ₹224.11 2.71 USD | ₹228.88 2.77 USD | ₹14.19B 171.72M USD | 16.41 | ₹13.71 0.17 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.BO
IN
|
₹225.00 2.72 USD |
-1.83
|
₹14.19B 171.68M USD | ₹635.00 7.68 USD | ₹224.65 2.72 USD | ₹230.00 2.78 USD | ₹14.19B 171.68M USD | 16.19 | ₹13.89 0.17 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.NS
IN
|
₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹7.24M 87.63K USD | ₹0.85 0.01 USD | ₹2.13 0.03 USD | ₹14.17B 171.39M USD | 0 | -₹999.80 -12.09 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹60.52 0.73 USD |
-1.71
|
₹12.03B 145.6M USD | ₹18.07K 218.59 USD | ₹60.15 0.73 USD | ₹61.52 0.74 USD | ₹12.03B 145.6M USD | 64.38 | ₹0.94 0.01 USD | ||
|
Tamil Nadu Newsprint and Papers Limited
TNPL.NS
IN
|
₹143.63 1.74 USD |
-0.48
|
₹9.94B 120.27M USD | ₹17.42K 210.8 USD | ₹142.34 1.72 USD | ₹144.89 1.75 USD | ₹9.94B 120.27M USD | 4.01 | ₹35.79 0.43 USD | ||
|
Tamil Nadu Newsprint and Papers Limited
TNPL.BO
IN
|
₹143.20 1.73 USD |
-0.62
|
₹9.91B 119.91M USD | ₹1.55K 18.69 USD | ₹142.40 1.72 USD | ₹144.55 1.75 USD | ₹9.91B 119.91M USD | 4.00 | ₹35.79 0.43 USD | ||
|
N R Agarwal Industries Limited
NRAIL.NS
IN
|
₹443.95 5.37 USD |
-2.18
|
₹7.56B 91.41M USD | ₹1.55K 18.7 USD | ₹441.00 5.34 USD | ₹457.60 5.54 USD | ₹7.56B 91.41M USD | 17.28 | ₹25.69 0.31 USD | ||
|
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹79.38 0.96 USD |
-1.53
|
₹7.54B 91.19M USD | ₹53.21K 643.8 USD | ₹78.17 0.95 USD | ₹82.39 1 USD | ₹7.54B 91.19M USD | 8.05 | ₹9.86 0.12 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.BO
IN
|
₹79.32 0.96 USD |
-1.76
|
₹7.53B 91.12M USD | ₹2.89K 34.98 USD | ₹79.22 0.96 USD | ₹80.84 0.98 USD | ₹7.53B 91.12M USD | 8.04 | ₹9.86 0.12 USD | ||
|
Voith Paper Fabrics India Limited
VOITHPAPR.BO
IN
|
₹1,505.00 18.21 USD |
+0.35
|
₹6.61B 79.98M USD | ₹566.00 6.85 USD | ₹1,449.70 17.54 USD | ₹1,537.00 18.6 USD | ₹6.61B 79.98M USD | 15.95 | ₹94.33 1.14 USD | ||
|
Kuantum Papers Limited
KUANTUM.BO
IN
|
₹73.46 0.89 USD |
-0.97
|
₹6.41B 77.56M USD | ₹2.30K 27.77 USD | ₹72.63 0.88 USD | ₹74.70 0.9 USD | ₹6.41B 77.56M USD | 15.27 | ₹4.81 0.06 USD | ||
|
Kuantum Papers Limited
KUANTUM.NS
IN
|
₹73.23 0.89 USD |
-0.61
|
₹6.39B 77.31M USD | ₹42.95K 519.64 USD | ₹72.52 0.88 USD | ₹75.50 0.91 USD | ₹6.39B 77.31M USD | 15.25 | ₹4.80 0.06 USD | ||
|
Satia Industries Limited
SATIA.BO
IN
|
₹52.85 0.64 USD |
-1.42
|
₹5.28B 63.94M USD | ₹31.65K 382.92 USD | ₹52.20 0.63 USD | ₹54.73 0.66 USD | ₹5.28B 63.94M USD | 12.92 | ₹4.09 0.05 USD | ||
|
Satia Industries Limited
SATIA.NS
IN
|
₹52.60 0.64 USD |
-1.66
|
₹5.26B 63.64M USD | ₹181.04K 2.19K USD | ₹52.20 0.63 USD | ₹54.22 0.66 USD | ₹5.26B 63.64M USD | 12.86 | ₹4.09 0.05 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.BO
IN
|
₹81.99 0.99 USD |
-3.55
|
₹4.96B 60.01M USD | ₹4.69K 56.72 USD | ₹78.94 0.96 USD | ₹87.00 1.05 USD | ₹4.96B 60.01M USD | 34.30 | ₹2.39 0.03 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.NS
IN
|
₹80.54 0.97 USD |
-5.26
|
₹4.87B 58.95M USD | ₹83.38K 1.01K USD | ₹77.35 0.94 USD | ₹87.00 1.05 USD | ₹4.87B 58.95M USD | 9.26 | ₹8.69 0.11 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.BO
IN
|
₹16.93 0.2 USD |
-1.91
|
₹3.59B 43.46M USD | ₹8.74K 105.72 USD | ₹16.60 0.2 USD | ₹17.31 0.21 USD | ₹3.59B 43.46M USD | 0 | -₹1.19 -0.01 USD | ||
|
Ruchira Papers Limited
RUCHIRA.BO
IN
|
₹108.00 1.31 USD |
-4.13
|
₹3.22B 39M USD | ₹3.58K 43.26 USD | ₹107.40 1.3 USD | ₹112.65 1.36 USD | ₹3.22B 39M USD | 4.77 | ₹22.60 0.27 USD | ||
|
Ruchira Papers Limited
RUCHIRA.NS
IN
|
₹107.97 1.31 USD |
-3.92
|
₹3.22B 38.99M USD | ₹86.82K 1.05K USD | ₹107.34 1.3 USD | ₹113.11 1.37 USD | ₹3.22B 38.99M USD | 7.30 | ₹14.79 0.18 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.BO
IN
|
₹11.92 0.14 USD |
-2.93
|
₹3.06B 37.08M USD | ₹3.29K 39.82 USD | ₹11.61 0.14 USD | ₹12.37 0.15 USD | ₹3.06B 37.08M USD | 32.21 | ₹0.37 0.004 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.NS
IN
|
₹11.70 0.14 USD |
-3.39
|
₹3.01B 36.4M USD | ₹50.46K 610.53 USD | ₹11.60 0.14 USD | ₹12.05 0.15 USD | ₹3.01B 36.4M USD | 31.62 | ₹0.37 0.004 USD | ||
|
Shree Ajit Pulp and Paper Limited
SAPPL.BO
IN
|
₹269.95 3.27 USD |
-6.88
|
₹2.40B 29.05M USD | ₹931.00 11.26 USD | ₹260.00 3.15 USD | ₹274.15 3.32 USD | ₹2.40B 29.05M USD | 7.99 | ₹33.77 0.41 USD | ||
|
Star Paper Mills Limited
STARPAPER.BO
IN
|
₹132.60 1.6 USD |
-0.38
|
₹2.08B 25.2M USD | ₹111.00 1.34 USD | ₹132.60 1.6 USD | ₹132.60 1.6 USD | ₹2.08B 25.2M USD | 6.32 | ₹20.98 0.25 USD | ||
|
Star Paper Mills Limited
STARPAPER.NS
IN
|
₹132.56 1.6 USD |
-0.23
|
₹2.08B 25.19M USD | ₹1.55K 18.76 USD | ₹132.20 1.6 USD | ₹134.73 1.63 USD | ₹2.08B 25.19M USD | 6.31 | ₹20.98 0.25 USD | ||
|
Shreyans Industries Limited
SHREYANIND.BO
IN
|
₹139.85 1.69 USD |
+3.59
|
₹1.93B 23.39M USD | ₹357.00 4.32 USD | ₹133.55 1.62 USD | ₹139.85 1.69 USD | ₹1.93B 23.39M USD | 4.10 | ₹34.03 0.41 USD | ||
|
Shreyans Industries Limited
SHREYANIND.NS
IN
|
₹137.46 1.66 USD |
+1.27
|
₹1.90B 22.99M USD | ₹8.96K 108.38 USD | ₹131.50 1.59 USD | ₹138.20 1.67 USD | ₹1.90B 22.99M USD | 29.37 | ₹4.68 0.06 USD | ||
|
The South India Paper Mills Limited
STHINPA.BO
IN
|
₹92.70 1.12 USD |
+0.21
|
₹1.74B 21.03M USD | ₹946.00 11.45 USD | ₹92.00 1.11 USD | ₹94.94 1.15 USD | ₹1.74B 21.03M USD | 16.17 | ₹5.73 0.07 USD | ||
|
Shree Krishna Paper Mills & Industries Limited
SKPMIL.BO
IN
|
₹128.00 1.55 USD |
+0.04
|
₹1.73B 20.94M USD | ₹3.78K 45.73 USD | ₹121.60 1.47 USD | ₹128.70 1.56 USD | ₹1.73B 20.94M USD | 8.90 | ₹14.38 0.17 USD | ||
|
Magnum Ventures Limited
MAGNUM.BO
IN
|
₹19.55 0.24 USD |
0
|
₹1.34B 16.18M USD | ₹57.00 0.69 USD | ₹19.42 0.23 USD | ₹21.49 0.26 USD | ₹1.34B 16.18M USD | 0 | -₹1.69 -0.02 USD | ||
|
Magnum Ventures Limited
MAGNUM.NS
IN
|
₹19.55 0.24 USD |
-0.86
|
₹1.34B 16.18M USD | ₹1.45K 17.59 USD | ₹19.40 0.23 USD | ₹19.99 0.24 USD | ₹1.34B 16.18M USD | 0 | -₹1.69 -0.02 USD | ||
|
Gautam Exim Limited
GEL.BO
IN
|
₹45.50 0.55 USD |
+11.38
|
₹1.12B 13.57M USD | ₹15.00K 181.48 USD | ₹43.00 0.52 USD | ₹45.80 0.55 USD | ₹1.12B 13.57M USD | 505.55 | ₹0.09 0.001 USD | ||
|
Nath Industries Limited
NATHIND.BO
IN
|
₹48.66 0.59 USD |
-0.8
|
₹924.54M 11.19M USD | ₹6.00 0.07 USD | ₹48.66 0.59 USD | ₹49.06 0.59 USD | ₹924.54M 11.19M USD | 13.86 | ₹3.51 0.04 USD | ||
|
Shalimar Wires Industries Limited
SHALIWIR.BO
IN
|
₹17.76 0.21 USD |
-0.67
|
₹759.33M 9.19M USD | ₹456.00 5.52 USD | ₹17.25 0.21 USD | ₹17.88 0.22 USD | ₹759.33M 9.19M USD | 17.24 | ₹1.03 0.01 USD | ||
|
Ganga Papers India Limited
GANGAPA.BO
IN
|
₹63.10 0.76 USD |
0
|
₹680.78M 8.24M USD | ₹70.00 0.85 USD | ₹62.10 0.75 USD | ₹63.10 0.76 USD | ₹680.78M 8.24M USD | 38.01 | ₹1.66 0.02 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.BO
IN
|
₹1.38 0.02 USD |
-0.72
|
₹653.95M 7.91M USD | ₹29.22K 353.51 USD | ₹1.33 0.02 USD | ₹1.40 0.02 USD | ₹653.95M 7.91M USD | 19.71 | ₹0.07 0.0008 USD | ||
|
Dhanalaxmi Roto Spinners Limited
DHANROTO.BO
IN
|
₹76.07 0.92 USD |
-0.24
|
₹593.39M 7.18M USD | ₹1.58K 19.14 USD | ₹76.01 0.92 USD | ₹81.95 0.99 USD | ₹593.39M 7.18M USD | 5.94 | ₹12.79 0.15 USD | ||
Malu Paper Mills Limited
MALUPAPER.NS
IN
|
₹30.95 0.37 USD |
-0.26
|
₹540.84M 6.54M USD | ₹3.66K 44.28 USD | ₹30.37 0.37 USD | ₹31.79 0.38 USD | ₹540.84M 6.54M USD | 0 | -₹11.42 -0.1 USD | ||
|
Malu Paper Mills Limited
MALUPAPER.BO
IN
|
₹31.00 0.38 USD |
-1.02
|
₹528.84M 6.4M USD | ₹1.30K 15.74 USD | ₹30.31 0.37 USD | ₹31.32 0.38 USD | ₹528.84M 6.4M USD | 0 | -₹10.68 -0.1 USD | ||
|
Mohit Paper Mills Limited
MOHITPPR.BO
IN
|
₹27.45 0.33 USD |
-2.87
|
₹384.30M 4.65M USD | ₹7.28K 88.1 USD | ₹26.00 0.31 USD | ₹27.66 0.33 USD | ₹384.30M 4.65M USD | 5.79 | ₹4.74 0.06 USD | ||
|
Kay Power and Paper Limited
KAYPOWR.BO
IN
|
₹9.75 0.12 USD |
-5.06
|
₹340.66M 4.12M USD | ₹105.00 1.27 USD | ₹9.75 0.12 USD | ₹10.39 0.13 USD | ₹340.66M 4.12M USD | 33.62 | ₹0.29 0.003 USD | ||
|
Deco-Mica Limited
DECOMIC.BO
IN
|
₹58.00 0.7 USD |
-0.34
|
₹243.60M 2.95M USD | ₹4.00 0.05 USD | ₹58.00 0.7 USD | ₹58.10 0.7 USD | ₹243.60M 2.95M USD | 16.02 | ₹3.62 0.04 USD | ||
|
Neeraj Paper Marketing Limited
NEERAJ.BO
IN
|
₹22.05 0.27 USD |
0
|
₹242.55M 2.93M USD | ₹2.01K 24.37 USD | ₹22.00 0.27 USD | ₹22.05 0.27 USD | ₹242.55M 2.93M USD | 129.70 | ₹0.17 0.002 USD | ||
|
Shrenik Limited
SHRENIK.NS
IN
|
₹0.37 0.0044 USD |
0
|
₹226.44M 2.74M USD | ₹215.00K 2.6K USD | ₹0.36 0.0043 USD | ₹0.38 0.0045 USD | ₹226.44M 2.74M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Sangal Papers Limited
SANPA.BO
IN
|
₹166.50 2.01 USD |
+3.13
|
₹217.66M 2.63M USD | ₹51.00 0.62 USD | ₹153.40 1.86 USD | ₹166.50 2.01 USD | ₹217.66M 2.63M USD | 9.19 | ₹18.11 0.22 USD | ||
|
Saffron Industries Limited
SAFFRON.BO
IN
|
₹28.17 0.34 USD |
-7.82
|
₹202.41M 2.45M USD | ₹10.95K 132.49 USD | ₹27.51 0.33 USD | ₹30.56 0.37 USD | ₹202.41M 2.45M USD | 5.33 | ₹5.28 0.06 USD | ||
|
Astron Paper & Board Mill Limited
ASTRON.BO
IN
|
₹3.92 0.05 USD |
+1.82
|
₹182.28M 2.21M USD | ₹242.00 2.93 USD | ₹3.92 0.05 USD | ₹3.98 0.05 USD | ₹182.28M 2.21M USD | 0 | -₹5.69 -0.06 USD | ||
|
Astron Paper & Board Mill Limited
ASTRON.NS
IN
|
₹3.82 0.05 USD |
-1.04
|
₹180.54M 2.18M USD | ₹7.79K 94.27 USD | ₹3.74 0.05 USD | ₹3.96 0.05 USD | ₹180.54M 2.18M USD | 0 | -₹5.69 -0.06 USD | ||
|
Raama Paper Mills Limited
RAMAPPR-B.BO
IN
|
₹16.14 0.2 USD |
+2.22
|
₹155.99M 1.89M USD | ₹335.00 4.05 USD | ₹15.05 0.18 USD | ₹16.39 0.2 USD | ₹155.99M 1.89M USD | 0 | -₹12.52 -0.1 USD | ||
|
Shree Karthik Papers Limited
SHKARTP.BO
IN
|
₹6.53 0.08 USD |
0
|
₹124.79M 1.51M USD | ₹262.00 3.17 USD | ₹6.53 0.08 USD | ₹6.66 0.08 USD | ₹124.79M 1.51M USD | 36.27 | ₹0.18 0.002 USD | ||
|
Konndor Industries Limited
KONNDOR.BO
IN
|
₹19.20 0.23 USD |
+1.53
|
₹105.95M 1.28M USD | ₹500.00 6.05 USD | ₹19.20 0.23 USD | ₹19.20 0.23 USD | ₹105.95M 1.28M USD | 0 | -₹0.29 -0.003 USD | ||
|
Haria Exports Limited
HARIAEXPO.BO
IN
|
₹6.05 0.07 USD |
0
|
₹69.88M 845.4K USD | ₹1.40K 16.94 USD | ₹5.80 0.07 USD | ₹6.05 0.07 USD | ₹69.88M 845.4K USD | 50.41 | ₹0.12 0.001 USD | ||
|
Agio Paper & Industries Limited
AGIOPAPER.BO
IN
|
₹3.80 0.05 USD |
-3.55
|
₹61.28M 741.34K USD | ₹2.08K 25.19 USD | ₹3.75 0.05 USD | ₹3.80 0.05 USD | ₹61.28M 741.34K USD | 0 | -₹11.18 -0.1 USD | ||
|
Coral Newsprints Ltd
CORNE.BO
IN
|
₹9.50 0.11 USD |
0
|
₹48.00M 580.73K USD | ₹16.00 0.19 USD | ₹9.50 0.11 USD | ₹9.50 0.11 USD | ₹48.00M 580.73K USD | 0 | -₹1.68 -0.02 USD | ||
Simplex Papers Limited
SIMPLXPAP.BO
IN
|
₹1,268.90 15.35 USD |
<0.01
|
₹38.08M 460.76K USD | ₹1.00 0.01 USD | ₹1,268.90 15.35 USD | ₹1,268.90 15.35 USD | ₹38.08M 460.76K USD | 0 | -₹37.93 -0.4 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}