Land: Deutschland Branche: Medizinische Diagnostik und Forschung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (114)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (131)
- Argentinien (1)
- Australien (16)
- Österreich (11)
- Belgien (2)
- Brasilien (14)
- Kanada (13)
- China (16)
- Dänemark (1)
- Frankreich (7)
- Deutschland (114)
- Hongkong (8)
- Indien (12)
- Indonesien (2)
- Israel (1)
- Italien (1)
- Japan (8)
- Malaysia (1)
- Mexiko (17)
- Neuseeland (1)
- Polen (2)
- Singapur (4)
- Spanien (3)
- Schweden (6)
- Schweiz (2)
- Taiwan (8)
- Vereinigtes Königreich (15)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Frankfurt (102)
- Munich (3)
- Stuttgart (2)
- XETRA (7)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (114)
Medizinische Diagnostik und Forschung (114)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (215)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (396)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (56)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (56)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (738)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (310)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (233)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (114)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (77)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (56)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (112)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (116)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (460)
- Software-Infrastruktur (231)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qiagen N.V. QIA.DE | $37.01 40.46 USD |
+2.39
|
$8.12B 8.88B USD | $352.92K 385.79K USD | $36.04 39.4 USD | $37.06 40.51 USD | $8.12B 8.88B USD | 105.74 | $0.35 0.38 USD | |
| NanoRepro AG NN6.DE | $1.42 1.55 USD |
+3.65
|
$17.91M 19.58M USD | $41 44.82 USD | $1.4 1.53 USD | $1.42 1.55 USD | $17.91M 19.58M USD | 0 | -$0.25 -0.2 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $411.95 450.32 USD |
+3.03
|
$155.41B 169.89B USD | $95 103.85 USD | $402.25 439.71 USD | $412.45 450.86 USD | $155.41B 169.89B USD | 27.40 | $15.03 16.43 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $409.2 447.31 USD |
+3.1
|
$155.07B 169.52B USD | $94 102.75 USD | $406.5 444.36 USD | $409.95 448.13 USD | $155.07B 169.52B USD | 27.20 | $15.04 16.44 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $5.65 6.18 USD |
-5.83
|
$152.05B 166.21B USD | $1.07K 1.17K USD | $5.6 6.12 USD | $5.7 6.23 USD | $152.05B 166.21B USD | 1.73 | $3.26 3.56 USD | |
| Danaher Corporation DAP.F | $170.8 186.71 USD |
+4.38
|
$122.81B 134.25B USD | $354 386.97 USD | $165.88 181.33 USD | $170.8 186.71 USD | $122.81B 134.25B USD | 35.50 | $4.81 5.26 USD | |
| Danaher Corporation DAP.DE | $170.5 186.38 USD |
+3.77
|
$122.1B 133.48B USD | $843 921.51 USD | $166.18 181.66 USD | $170.5 186.38 USD | $122.1B 133.48B USD | 35.44 | $4.81 5.26 USD | |
| Lonza Group AG LO3A.F | $51.5 56.3 USD |
+3
|
$38.48B 42.07B USD | $400 437.25 USD | $51.5 56.3 USD | $51.5 56.3 USD | $38.48B 42.07B USD | 53.64 | $0.96 1.05 USD | |
| Agilent Technologies, Inc. AG8.F | $96.75 105.76 USD |
+5.25
|
$28.3B 30.94B USD | $4 4.37 USD | $95.63 104.54 USD | $96.75 105.76 USD | $28.3B 30.94B USD | 24.37 | $3.97 4.34 USD | |
| IDEXX Laboratories, Inc. IX1.F | $348.7 381.18 USD |
+1.01
|
$28.26B 30.89B USD | $48 52.47 USD | $348.7 381.18 USD | $348.7 381.18 USD | $28.26B 30.89B USD | 35.94 | $9.7 10.6 USD | |
| IQVIA Holdings Inc. QTS.F | $140.65 153.75 USD |
+0.72
|
$24.8B 27.11B USD | $10 10.93 USD | $140.65 153.75 USD | $140.7 153.8 USD | $24.8B 27.11B USD | 20.65 | $6.81 7.44 USD | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61B 25.81B USD | 0 | $0 0 USD | |
| Mettler-Toledo International Inc. MTO.F | $955.8 1044.82 USD |
+4.89
|
$20.55B 22.46B USD | $6 6.56 USD | $955.8 1044.82 USD | $955.8 1044.82 USD | $20.55B 22.46B USD | 25.90 | $36.9 40.34 USD | |
| Waters Corporation WAZ.F | $298.3 326.08 USD |
+6.88
|
$18.84B 20.59B USD | $8 8.75 USD | $298.3 326.08 USD | $298.3 326.08 USD | $18.84B 20.59B USD | 30.62 | $9.74 10.65 USD | |
| Quest Diagnostics Incorporated QDI.F | $150.85 164.9 USD |
+4.58
|
$17.36B 18.98B USD | $15 16.4 USD | $150.75 164.79 USD | $150.85 164.9 USD | $17.36B 18.98B USD | 21.55 | $7 7.65 USD | |
| Labcorp Holdings Inc. LAB.F | $196 214.25 USD |
0
|
$16.52B 18.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 18.06B USD | 0 | $0 0 USD | |
| bioMérieux S.A. EYWN.F | $113 123.52 USD |
+3.48
|
$14B 15.3B USD | $50 54.66 USD | $113 123.52 USD | $113 123.52 USD | $14B 15.3B USD | 31.04 | $3.64 3.98 USD | |
| ICON Public Limited Company IJF.F | $137.95 150.8 USD |
+1.77
|
$11.3B 12.35B USD | $50 54.66 USD | $137.95 150.8 USD | $137.95 150.8 USD | $11.3B 12.35B USD | 15.89 | $8.68 9.49 USD | |
| Illumina, Inc. ILU.DE | $69.25 75.7 USD |
+5.9
|
$11.22B 12.26B USD | $2.12K 2.32K USD | $67.97 74.3 USD | $69.87 76.38 USD | $11.22B 12.26B USD | 0 | -$7 -7.6 USD | |
| Illumina, Inc. ILU.F | $70.11 76.64 USD |
+5.52
|
$11.18B 12.22B USD | $228 249.23 USD | $68.35 74.72 USD | $70.5 77.07 USD | $11.18B 12.22B USD | 0 | -$7 -7.6 USD | |
| Revvity, Inc. PKN.F | $87.58 95.74 USD |
-1.93
|
$10.52B 11.5B USD | $80 87.45 USD | $87.58 95.74 USD | $87.58 95.74 USD | $10.52B 11.5B USD | 41.70 | $2.1 2.3 USD | |
| Eurofins Scientific SE ESF0.F | $47.18 51.57 USD |
+3.56
|
$9.03B 9.88B USD | $260 284.22 USD | $46.16 50.46 USD | $47.66 52.1 USD | $9.03B 9.88B USD | 22.57 | $2.09 2.28 USD | |
| Exact Sciences Corporation EXK.F | $40.08 43.81 USD |
+10.58
|
$8.21B 8.97B USD | $30 32.79 USD | $40.08 43.81 USD | $40.08 43.81 USD | $8.21B 8.97B USD | 0 | -$5.09 -5.5 USD | |
| Medpace Holdings, Inc. 01P.F | $266.8 291.65 USD |
+1.21
|
$8.08B 8.83B USD | $11 12.02 USD | $266.8 291.65 USD | $266.8 291.65 USD | $8.08B 8.83B USD | 23.22 | $11.49 12.56 USD | |
| Qiagen N.V. QIA.F | $35.59 38.9 USD |
-16.13
|
$7.69B 8.41B USD | $7.49K 8.18K USD | $35.45 38.75 USD | $36.41 39.8 USD | $7.69B 8.41B USD | 101.67 | $0.35 0.38 USD | |
| Sonic Healthcare Limited SAB.F | $13.9 15.19 USD |
+5.03
|
$6.77B 7.4B USD | $200 218.63 USD | $13.9 15.19 USD | $13.9 15.19 USD | $6.77B 7.4B USD | 22.41 | $0.62 0.68 USD | |
| Charles River Laboratories International, Inc. RV6.F | $123.9 135.44 USD |
+0.94
|
$6.09B 6.65B USD | $60 65.59 USD | $123.9 135.44 USD | $123.9 135.44 USD | $6.09B 6.65B USD | 688.33 | $0.18 0.2 USD | |
| Guardant Health, Inc. 5GH.F | $38.35 41.92 USD |
+9.73
|
$5.15B 5.63B USD | $100 109.31 USD | $38.35 41.92 USD | $38.35 41.92 USD | $5.15B 5.63B USD | 0 | -$3.24 -3.5 USD | |
| DiaSorin S.p.A. 34D.F | $93.22 101.9 USD |
+1.06
|
$5.08B 5.55B USD | $60 65.59 USD | $93.22 101.9 USD | $93.22 101.9 USD | $5.08B 5.55B USD | 26.86 | $3.47 3.79 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | $2.92 3.19 USD |
+5.04
|
$4.83B 5.28B USD | $265 289.68 USD | $2.88 3.15 USD | $2.92 3.19 USD | $4.83B 5.28B USD | 48.66 | $0.06 0.07 USD | |
| RadNet, Inc. PQIA.F | $45 49.19 USD |
+9.76
|
$3.65B 3.99B USD | $35 38.26 USD | $45 49.19 USD | $45 49.19 USD | $3.65B 3.99B USD | 1125.00 | $0.04 0.04 USD | |
| Olink Holding AB (publ) 6XA.F | $24 26.24 USD |
0
|
$2.99B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| Sotera Health Company SH5.MU | $9.35 10.22 USD |
+2.75
|
$2.71B 2.97B USD | $0 0 USD | $9.35 10.22 USD | $9.35 10.22 USD | $2.71B 2.97B USD | 62.33 | $0.15 0.16 USD | |
| SYNLAB AG SYAB.DE | $11.06 12.09 USD |
0
|
$2.43B 2.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.F | $11.04 12.07 USD |
0
|
$2.43B 2.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.65B USD | 0 | $0 0 USD | |
| Vimian Group AB (publ) 0V0.F | $3.64 3.98 USD |
+9.38
|
$2.06B 2.25B USD | $1K 1.09K USD | $3.64 3.98 USD | $3.64 3.98 USD | $2.06B 2.25B USD | 91.00 | $0.04 0.04 USD | |
| Twist Bioscience Corporation 0ME.F | $34.03 37.2 USD |
-2.97
|
$2.03B 2.22B USD | $173 189.11 USD | $33.3 36.4 USD | $34.03 37.2 USD | $2.03B 2.22B USD | 0 | -$3.08 -3.3 USD | |
| Neogen Corporation NG2.F | $7.15 7.82 USD |
+5.93
|
$1.64B 1.79B USD | $200 218.63 USD | $7.15 7.82 USD | $7.15 7.82 USD | $1.64B 1.79B USD | 0 | -$1.99 -2.1 USD | |
| OPKO Health, Inc. XCY.F | $1.39 1.52 USD |
+3.51
|
$1.14B 1.25B USD | $150 163.97 USD | $1.39 1.52 USD | $1.39 1.52 USD | $1.14B 1.25B USD | 0 | -$0.07 -0.07 USD | |
| NeoGenomics, Inc. NG9.F | $8.1 8.85 USD |
+6.58
|
$1.1B 1.2B USD | $10 10.93 USD | $8.1 8.85 USD | $8.1 8.85 USD | $1.1B 1.2B USD | 0 | -$0.56 -0.6 USD | |
| CareDx, Inc 1K9.F | $16.1 17.6 USD |
+6.73
|
$954.45M 1.04B USD | $13 14.21 USD | $16.1 17.6 USD | $16.1 17.6 USD | $954.45M 1.04B USD | 18.94 | $0.85 0.93 USD | |
| BML, Inc. BMZ.MU | $17.3 18.91 USD |
+5.49
|
$687.88M 751.95M USD | $0 0 USD | $17.3 18.91 USD | $17.3 18.91 USD | $687.88M 751.95M USD | 17.65 | $0.98 1.07 USD | |
| Myriad Genetics, Inc. MYD.F | $7.3 7.98 USD |
0
|
$670.94M 733.42M USD | $10 10.93 USD | $7.3 7.98 USD | $7.3 7.98 USD | $670.94M 733.42M USD | 0 | -$1.28 -1.3 USD | |
| Healius Limited PGZ.F | $0.7199 0.79 USD |
+4.35
|
$540.99M 591.37M USD | $2.07K 2.26K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $540.99M 591.37M USD | 0 | -$0.53 -0.5 USD | |
| Clínica Baviera, S.A. D9Z.F | $33.1 36.18 USD |
+1.85
|
$529.38M 578.68M USD | $1 1.09 USD | $32.7 35.75 USD | $33.1 36.18 USD | $529.38M 578.68M USD | 13.40 | $2.47 2.7 USD | |
| Fulgent Genetics, Inc. 7F0.F | $15.5 16.94 USD |
+4.03
|
$499.06M 545.54M USD | $200 218.63 USD | $15.5 16.94 USD | $15.5 16.94 USD | $499.06M 545.54M USD | 0 | -$1.28 -1.3 USD | |
| Standard BioTools Inc. FLB.F | $1 1.09 USD |
+11.73
|
$420.26M 459.4M USD | $200 218.63 USD | $1 1.09 USD | $1 1.09 USD | $420.26M 459.4M USD | 0 | -$0.47 -0.5 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | $8.35 9.13 USD |
+18.44
|
$364.31M 398.24M USD | $115 125.71 USD | $8.35 9.13 USD | $8.35 9.13 USD | $364.31M 398.24M USD | 11.28 | $0.74 0.81 USD | |
| Voxel S.A. 0NX.F | $31.25 34.16 USD |
-0.32
|
$328.21M 358.77M USD | $16 17.49 USD | $30.2 33.01 USD | $31.25 34.16 USD | $328.21M 358.77M USD | 15.78 | $1.98 2.16 USD | |
| Enzo Biochem, Inc. EZB.F | $0.23 0.25 USD |
+2160
|
$313.58M 342.79M USD | $500 546.57 USD | $0.23 0.25 USD | $0.23 0.25 USD | $313.58M 342.79M USD | 0 | -$0.13 -0.1 USD | |
| Neuronetics, Inc. NRC.F | $3.13 3.42 USD |
+7.76
|
$229.24M 250.59M USD | $1.71K 1.87K USD | $3.13 3.42 USD | $3.16 3.45 USD | $229.24M 250.59M USD | 0 | -$1.26 -1.3 USD | |
| Monash IVF Group Limited MIS.F | $0.5699 0.62 USD |
+3.67
|
$227.86M 249.08M USD | $100 109.31 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $227.86M 249.08M USD | 0 | $0 0 USD | |
| Integrated Diagnostics Holdings plc 8I8.F | $0.3099 0.34 USD |
+3.31
|
$206.66M 225.91M USD | $1.83K 1.99K USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $206.66M 225.91M USD | 15.59 | $0.02 0.02 USD | |
| Selvita S.A. 787.F | $7.76 8.48 USD |
+3.19
|
$149.87M 163.83M USD | $23 25.14 USD | $7.76 8.48 USD | $7.76 8.48 USD | $149.87M 163.83M USD | 0 | -$0.07 -0.07 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $8.13 8.89 USD |
+1.5
|
$140.27M 153.34M USD | $0 0 USD | $8.13 8.89 USD | $8.13 8.89 USD | $140.27M 153.34M USD | 0 | -$0.34 -0.3 USD | |
| Aclaris Therapeutics, Inc. 8AT.F | $1.22 1.33 USD |
+2.09
|
$133.71M 146.16M USD | $6.46K 7.06K USD | $1.22 1.33 USD | $1.22 1.33 USD | $133.71M 146.16M USD | 0 | -$1.56 -1.7 USD | |
| Spectral Medical Inc. SD4.F | $0.44 0.49 USD |
+0.91
|
$128.74M 140.73M USD | $500 546.57 USD | $0.44 0.49 USD | $0.44 0.49 USD | $128.74M 140.73M USD | 0 | -$0.03 -0.03 USD | |
| Diaceutics PLC 7DC.F | $1.38 1.51 USD |
+14.05
|
$128.52M 140.49M USD | $400 437.25 USD | $1.2 1.31 USD | $1.38 1.51 USD | $128.52M 140.49M USD | 0 | -$0.04 -0.04 USD | |
| Scope Fluidics S.A. S84.F | $37.95 41.48 USD |
+2.29
|
$117.23M 128.15M USD | $75 81.99 USD | $36.8 40.23 USD | $37.95 41.48 USD | $117.23M 128.15M USD | 0 | -$2.4 -2.6 USD | |
| BioPorto A/S 2P4.F | $0.17 0.18 USD |
+5.09
|
$81.08M 88.63M USD | $1K 1.09K USD | $0.17 0.18 USD | $0.17 0.18 USD | $81.08M 88.63M USD | 0 | -$0.02 -0.02 USD | |
| MDxHealth SA O6C0.F | $2.66 2.91 USD |
0
|
$77.81M 85.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.81M 85.06M USD | 0 | $0 0 USD | |
| FONAR Corporation FOAA.F | $11.9 13.01 USD |
-1.65
|
$74.84M 81.81M USD | $160 174.9 USD | $11.9 13.01 USD | $11.9 13.01 USD | $74.84M 81.81M USD | 11.33 | $1.05 1.15 USD | |
| Inotiv, Inc. BS50.F | $2.14 2.34 USD |
+1.9
|
$73.85M 80.73M USD | $160 174.9 USD | $2.14 2.34 USD | $2.14 2.34 USD | $73.85M 80.73M USD | 0 | -$4.2 -4.5 USD | |
| Exagen Inc. E08A.F | $3.68 4.02 USD |
+4.55
|
$69.34M 75.8M USD | $1.02K 1.11K USD | $3.68 4.02 USD | $3.68 4.02 USD | $69.34M 75.8M USD | 0 | -$0.76 -0.8 USD | |
| ANGLE plc DWV.F | $0.08999 0.1 USD |
+0.55
|
$34.59M 37.81M USD | $100 109.31 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $34.59M 37.81M USD | 0 | -$0.08 -0.08 USD | |
| Invitae Corporation IV8.F | $0.11 0.12 USD |
0
|
$31.51M 34.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.51M 34.45M USD | 0 | $0 0 USD | |
| Biocartis Group NV 8XB.F | $0.26 0.28 USD |
0
|
$27.24M 29.77M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| Yourgene Health Plc BQB1.F | $0.001 0.0010 USD |
0
|
$19.28M 21.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.28M 21.07M USD | 0 | $0 0 USD | |
| China Health Group Inc. VNL1.F | $0.0085 0.0092 USD |
-5.56
|
$17.62M 19.26M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $17.62M 19.26M USD | 0 | $0 0 USD | |
| NanoRepro AG NN6.F | $1.39 1.52 USD |
+0.36
|
$17.53M 19.17M USD | $500 546.57 USD | $1.36 1.49 USD | $1.39 1.52 USD | $17.53M 19.17M USD | 0 | -$0.25 -0.2 USD | |
| Trinity Biotech plc TRBA.F | $0.4199 0.46 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| Biomark Diagnostics Inc. 20B.F | $0.14 0.15 USD |
-7.28
|
$13.74M 15.02M USD | $37.5K 40.99K USD | $0.14 0.15 USD | $0.14 0.15 USD | $13.74M 15.02M USD | 0 | -$0.01 -0.01 USD | |
| Proteome Sciences plc PI2.F | $0.02999 0.04 USD |
-9.21
|
$12.89M 14.1M USD | $2K 2.19K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $12.89M 14.1M USD | 0 | -$0.02 -0.02 USD | |
| BioMaxima S.A. 944.F | $2.45 2.68 USD |
+2.51
|
$12.53M 13.69M USD | $0 0 USD | $2.42 2.65 USD | $2.49 2.72 USD | $12.53M 13.69M USD | 0 | -$0.02 -0.02 USD | |
| Verici Dx plc 63V.F | $0.02 0.02 USD |
+22.22
|
$11.42M 12.48M USD | $687 750.98 USD | $0.01 0.01 USD | $0.02 0.02 USD | $11.42M 12.48M USD | 0 | -$0.02 -0.02 USD | |
| genedrive plc D6M.F | $0.01 0.01 USD |
-3.57
|
$9.31M 10.18M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.31M 10.18M USD | 0 | -$0.03 -0.03 USD | |
| AroCell AB (publ) 80R.F | $0.04 0.04 USD |
-24.4
|
$8.71M 9.52M USD | $2.66K 2.91K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $8.71M 9.52M USD | 0 | -$0.02 -0.02 USD | |
| GENinCode Plc 9PL.F | $0.02 0.02 USD |
+5.26
|
$8.41M 9.19M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.41M 9.19M USD | 0 | -$0.06 -0.06 USD | |
| MDxHealth SA O6C.F | $0.26 0.28 USD |
0
|
$8.1M 8.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.1M 8.86M USD | 0 | $0 0 USD | |
| Izotropic Corporation 1R3.F | $0.14 0.15 USD |
-15.27
|
$8.04M 8.79M USD | $5K 5.47K USD | $0.14 0.15 USD | $0.14 0.15 USD | $8.04M 8.79M USD | 0 | -$0.03 -0.03 USD | |
| Genetic Technologies Limited DU8.F | $0.05 0.05 USD |
0
|
$7.13M 7.79M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.13M 7.79M USD | 0 | $0 0 USD | |
| Applied DNA Sciences, Inc. UDJP.F | $0.3499 0.38 USD |
0
|
$6M 6.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6M 6.55M USD | 0 | $0 0 USD | |
| Immunovia AB (publ) 1YR.F | $0.003399 0.0037 USD |
-2.86
|
$5.89M 6.44M USD | $0 0 USD | $0.003299 0.0036 USD | $0.0037 0.0040 USD | $5.89M 6.44M USD | 0 | -$0.08 -0.08 USD | |
| Centogene N.V. 39K.F | $0.2 0.22 USD |
0
|
$5.8M 6.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.8M 6.34M USD | 0 | $0 0 USD | |
| Centogene N.V. 39K.MU | $0.17 0.19 USD |
0
|
$5.06M 5.53M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $5.06M 5.53M USD | 0 | -$1.27 -1.3 USD | |
| Clearbridge Health Limited 5C6.F | $0.001 0.0010 USD |
0
|
$4.4M 4.81M USD | $21K 22.96K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.4M 4.81M USD | 0 | $0 0 USD | |
| Avricore Health Inc. 8VP1.F | $0.02999 0.04 USD |
+50
|
$4.37M 4.78M USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02999 0.04 USD | $4.37M 4.78M USD | 0 | $0 0 USD | |
| Telo Genomics Corp. 3D0A.F | $0.04 0.04 USD |
-33.96
|
$4.22M 4.62M USD | $2.22K 2.43K USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.22M 4.62M USD | 0 | -$0.03 -0.03 USD | |
| Check-Cap Ltd. 7CC.F | $0.5699 0.62 USD |
+3.67
|
$3.59M 3.92M USD | $2 2.19 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $3.59M 3.92M USD | 0 | -$1.95 -2.1 USD | |
| StageZero Life Sciences Ltd. 61N1.F | $0.02 0.02 USD |
0
|
$3.36M 3.67M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.36M 3.67M USD | 0 | -$0.11 -0.1 USD | |
| Leveljump Healthcare Corp. 75J.F | $0.02 0.03 USD |
0
|
$3.22M 3.52M USD | $2.52K 2.75K USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.22M 3.52M USD | 0 | $0 0 USD | |
| Genetic Technologies Limited DU8S.F | $0.4899 0.54 USD |
0
|
$2.84M 3.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84M 3.1M USD | 0 | $0 0 USD | |
| Genetic Analysis AS 8V8.F | $0.04 0.04 USD |
+7.14
|
$2.63M 2.87M USD | $1.48K 1.62K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $2.63M 2.87M USD | 0 | -$0.03 -0.03 USD | |
| Star Equity Holdings, Inc. FDV.F | $0.7299 0.79 USD |
0
|
$2.3M 2.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.3M 2.52M USD | 0 | $0 0 USD | |
| Level Bio AB (publ) 4MB.F | $0.02 0.02 USD |
+2.44
|
$1.87M 2.05M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.87M 2.05M USD | 0 | -$0.01 -0.01 USD | |
| Genomic Vision Société Anonyme G09.F | $0.001699 0.0018 USD |
0
|
$693.19K 757.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.19K 757.75K USD | 0 | $0 0 USD | |
| IGEA Pharma N.V. 3B5.F | $0.001 0.0010 USD |
0
|
$525.52K 574.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.52K 574.46K USD | 0 | $0 0 USD | |
| Mainz Biomed N.V. 4TO.F | $0.2 0.22 USD |
0
|
$444.32K 485.7K USD | $12.17K 13.3K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $444.32K 485.7K USD | 0 | -$42.71 -46.6 USD | |
| LungLife AI, Inc. 9H4.F | $0.008999 0.0098 USD |
0
|
$327.01K 357.46K USD | $1K 1.09K USD | $0.008999 0.0098 USD | $0.009499 0.01 USD | $327.01K 357.46K USD | 0 | -$0.15 -0.1 USD | |
| Calmark Sweden AB (publ) 9C7.F | $0.0002 0.00021 USD |
0
|
$22.59K 24.7K USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.59K 24.7K USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}