Ergebnisseite 4 für Branche: Medizinische Diagnostik und Forschung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (131)
- Argentinien (1)
- Australien (16)
- Österreich (11)
- Belgien (2)
- Brasilien (14)
- Kanada (13)
- China (16)
- Dänemark (1)
- Frankreich (7)
- Deutschland (114)
- Hongkong (8)
- Indien (12)
- Indonesien (2)
- Israel (1)
- Italien (1)
- Japan (8)
- Malaysia (1)
- Mexiko (17)
- Neuseeland (1)
- Polen (2)
- Singapur (4)
- Spanien (3)
- Schweden (6)
- Schweiz (2)
- Taiwan (8)
- Vereinigtes Königreich (15)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (16)
- Brussels (2)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (4)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (102)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (1)
- LSE (10)
- MCE (3)
- Mexico (17)
- Milan (1)
- Munich (3)
- NasdaqCM (23)
- NasdaqGM (18)
- NasdaqGS (14)
- NSE (6)
- NYSE (15)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (7)
- São Paulo (14)
- SES (4)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (6)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (8)
- Tel Aviv (1)
- Tokyo (8)
- Toronto (3)
- TSXV (5)
- Vienna (11)
- Warsaw (2)
- XETRA (7)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (427)
Medizinische Diagnostik und Forschung (427)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PharmChem PCHM | $3.7 — |
+1.37
|
$17.1M — | $5.4K — | $3.2 — | $3.65 — | $17.1M — | 0 | -$209.66 — | |
| SenzaGen AB SENZA.ST | $5.88 0.57 USD |
+15.75
|
$173.48M 16.93M USD | $54.47K 5.32K USD | $5.04 0.49 USD | $5.88 0.57 USD | $173.48M 16.93M USD | 0 | -$0.66 -0.06 USD | |
| Enzo Biochem ENZ | $0.3099 — |
0
|
$16.44M — | $0 — | $0 — | $0 — | $16.44M — | 0 | $0 — | |
| Predilife S.A. ALPRE.PA | $3.99 4.36 USD |
-0.25
|
$14.77M 16.15M USD | $140 153.04 USD | $3.87 4.23 USD | $4 4.37 USD | $14.77M 16.15M USD | 0 | -$1.25 -1.3 USD | |
| Welgene Biotech Co.,Ltd. 6661.TWO | $21.7 0.69 USD |
0
|
$505.7M 16.07M USD | $5.5K 174.76 USD | $21.7 0.69 USD | $21.75 0.69 USD | $505.7M 16.07M USD | 241.11 | $0.09 0.002 USD | |
| BioMaxima S.A. 944.F | $2.88 3.15 USD |
-1.37
|
$13.62M 14.88M USD | $0 0 USD | $2.88 3.15 USD | $2.95 3.22 USD | $13.62M 14.88M USD | 0 | -$0.02 -0.02 USD | |
| Proteome Sciences PMSNF | $0.05 — |
0
|
$14.76M — | $10K — | $0.05 — | $0.05 — | $14.76M — | 0 | -$0.02 — | |
| 23andMe Holding ME | $0.6099 — |
0
|
$13.34M — | $0 — | $0 — | $0 — | $13.34M — | 0 | $0 — | |
| Izotropic Corporation 1R3.F | $0.19 0.21 USD |
+2.17
|
$12.06M 13.19M USD | $5K 5.47K USD | $0.19 0.21 USD | $0.19 0.21 USD | $12.06M 13.19M USD | 0 | -$0.03 -0.03 USD | |
| Proteome Sciences plc PI2.F | $0.02999 0.03 USD |
0
|
$11.97M 13.09M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.97M 13.09M USD | 0 | -$0.01 -0.01 USD | |
| Biosino Bio-Technology and Science Incorporation 8247.HK | $0.6999 0.09 USD |
+37.25
|
$101.29M 12.95M USD | $6K 767.18 USD | $0.51 0.07 USD | $0.51 0.07 USD | $101.29M 12.95M USD | 0 | -$0.32 -0.04 USD | |
| PT Diagnos Laboratorium Utama Tbk DGNS.JK | $162 0.01 USD |
-0.61
|
$202.5B 12.94M USD | $18.77M 1.2K USD | $158 0.01 USD | $165 0.01 USD | $202.5B 12.94M USD | 3.12 | $51.84 0.003 USD | |
| Immunovia AB (publ) 1YR.F | $0.01 0.01 USD |
+19.3
|
$11.43M 12.5M USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $11.43M 12.5M USD | 0 | -$0.1 -0.1 USD | |
| OPKO Health, Inc. OPK.TA | $460.8 1.34 USD |
0
|
$3.65B 10.66M USD | $249.53K 727.62 USD | $454.2 1.32 USD | $460.8 1.34 USD | $3.65B 10.66M USD | 0 | -$0.23 -0.0006 USD | |
| genedrive plc D6M.F | $0.001 0.0010 USD |
0
|
$8.65M 9.46M USD | $1.5K 1.64K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $8.65M 9.46M USD | 0 | -$0.03 -0.03 USD | |
| MDxHealth SA O6C.F | $0.26 0.28 USD |
0
|
$8.1M 8.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.1M 8.86M USD | 0 | $0 0 USD | |
| AroCell AB (publ) 80R.F | $0.02999 0.03 USD |
-32.14
|
$8.05M 8.8M USD | $2.66K 2.91K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.05M 8.8M USD | 0 | -$0.02 -0.02 USD | |
| Genetic Technologies Limited DU8.F | $0.05 0.05 USD |
0
|
$7.13M 7.79M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.13M 7.79M USD | 0 | $0 0 USD | |
| Telo Genomics TDSGF | $0.08 — |
+30.58
|
$7.6M — | $300 — | $0.05999 — | $0.05999 — | $7.6M — | 0 | -$0.03 — | |
| Euroespes, S.A. EEP.MC | $0.54 0.59 USD |
0
|
$6.26M 6.84M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $6.26M 6.84M USD | 0 | -$0.01 -0.01 USD | |
| Applied DNA Sciences, Inc. UDJP.F | $0.3499 0.38 USD |
0
|
$6M 6.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6M 6.55M USD | 0 | $0 0 USD | |
| Centogene N.V. 39K.F | $0.2 0.22 USD |
0
|
$5.8M 6.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.8M 6.34M USD | 0 | $0 0 USD | |
| SQI Diagnostics SQIDF | $0.01 — |
0
|
$6.07M — | $0 — | $0 — | $0 — | $6.07M — | 0 | $0 — | |
| Genetic Analysis AS 8V8.F | $0.11 0.12 USD |
-16.03
|
$5.43M 5.94M USD | $7.6K 8.31K USD | $0.11 0.12 USD | $0.11 0.12 USD | $5.43M 5.94M USD | 0 | -$0.03 -0.03 USD | |
| Invitae NVTA | $0.02 — |
0
|
$5.59M — | $0 — | $0 — | $0 — | $5.59M — | 0 | $0 — | |
| Centogene N.V. 39K.MU | $0.17 0.19 USD |
0
|
$5.06M 5.53M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $5.06M 5.53M USD | 0 | -$1.27 -1.3 USD | |
| Telo Genomics Corp. 3D0A.F | $0.02999 0.03 USD |
-18.84
|
$4.68M 5.11M USD | $2.22K 2.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.68M 5.11M USD | 0 | -$0.03 -0.03 USD | |
| Clearbridge Health Limited 5C6.F | $0.001 0.0010 USD |
0
|
$4.46M 4.88M USD | $21K 22.96K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.46M 4.88M USD | 0 | $0 0 USD | |
| Check-Cap Ltd. 7CC.F | $0.7099 0.78 USD |
0
|
$4.36M 4.77M USD | $2 2.19 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $4.36M 4.77M USD | 0 | -$1.88 -2.05 USD | |
| SQI Diagnostics Inc. SQD.V | $0.02 0.01 USD |
0
|
$6.11M 4.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.11M 4.53M USD | 0 | $0 0 USD | |
| GENinCode Plc 9PL.F | $0.01 0.01 USD |
-25.71
|
$3.91M 4.28M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.91M 4.28M USD | 0 | -$0.06 -0.06 USD | |
| Avricore Health Inc. 8VP1.F | $0.02999 0.03 USD |
0
|
$3.56M 3.9M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.56M 3.9M USD | 0 | -$0.01 -0.01 USD | |
| Genetic Technologies Limited GTG.AX | $0.04 0.03 USD |
0
|
$5.67M 3.75M USD | $10.07K 6.67K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.67M 3.75M USD | 0 | $0 0 USD | |
| Genetic GENE | $0.77 — |
0
|
$3.71M — | $0 — | $0.77 — | $0.77 — | $3.71M — | 0 | -$0.02 — | |
| StageZero Life Sciences Ltd. 61N1.F | $0.02 0.02 USD |
0
|
$3.36M 3.67M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.36M 3.67M USD | 0 | -$0.11 -0.1 USD | |
| StageZero Life Sciences Ltd. SZLS.TO | $0.04 0.03 USD |
0
|
$4.94M 3.67M USD | $295.06K 218.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.94M 3.67M USD | 0 | -$0.16 -0.1 USD | |
| StageZero Life Sciences SZLSF | $0.003 — |
0
|
$3.63M — | $10K — | $0.05 — | $0.05 — | $3.63M — | 0 | -$0.12 — | |
| Leveljump Healthcare Corp. JUMP.V | $0.05 0.04 USD |
0
|
$4.82M 3.58M USD | $26K 19.29K USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.82M 3.58M USD | 0 | -$0.01 -0.007 USD | |
| Leveljump Healthcare Corp. 75J.F | $0.02 0.03 USD |
0
|
$3.22M 3.52M USD | $2.52K 2.75K USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.22M 3.52M USD | 0 | $0 0 USD | |
| Leveljump Healthcare JMPHF | $0.02 — |
0
|
$3.48M — | $15.4K — | $0.05999 — | $0.05999 — | $3.48M — | 0 | -$0.02 — | |
| Verici Dx plc 63V.F | $0.008999 0.0098 USD |
-14.29
|
$3.08M 3.36M USD | $687 750.98 USD | $0.008999 0.0098 USD | $0.01 0.01 USD | $3.08M 3.36M USD | 0 | -$0.02 -0.02 USD | |
| DermTech, Inc. DMTK | $0.08999 — |
0
|
$3.29M — | $0 — | $0 — | $0 — | $3.29M — | 0 | $0 — | |
| Level Bio AB (publ) 4MB.F | $0.02999 0.03 USD |
+1.61
|
$2.85M 3.12M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.85M 3.12M USD | 0 | -$0.01 -0.01 USD | |
| Genetic Technologies Limited DU8S.F | $0.4899 0.54 USD |
0
|
$2.84M 3.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84M 3.1M USD | 0 | $0 0 USD | |
| Aspira Women's Health AWH | $0.08 — |
0
|
$2.89M — | $0 — | $0 — | $0 — | $2.89M — | 0 | $0 — | |
| Star Equity Holdings, Inc. FDV.F | $0.7299 0.79 USD |
0
|
$2.3M 2.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.3M 2.52M USD | 0 | $0 0 USD | |
| IDenta IDTA | $0.56 — |
0
|
$2.27M — | $250 — | $0.56 — | $0.56 — | $2.27M — | 5.59 | $0.1 — | |
| China CHHL | $0.0002 — |
0
|
$1.77M — | $1.26K — | $0 — | $0 — | $1.77M — | 0 | $0 — | |
| Imagion Biosystems IBXXF | $0.008 — |
0
|
$1.61M — | $62 — | $0.26 — | $0.26 — | $1.61M — | 0 | -$0.03 — | |
| Hypha Labs DIGP | $0.02 — |
0
|
$1.58M — | $0 — | $0 — | $0 — | $1.58M — | 0 | $0 — | |
| Prostatype Genomics AB (publ) PROGEN.ST | $1.26 0.12 USD |
+5.91
|
$15.83M 1.55M USD | $33.34K 3.25K USD | $1.1 0.11 USD | $1.26 0.12 USD | $15.83M 1.55M USD | 0 | -$1,557 -152.04 USD | |
| LungLife AI, Inc. 9H4.F | $0.02999 0.04 USD |
-2.82
|
$1.32M 1.45M USD | $1K 1.09K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $1.32M 1.45M USD | 0 | -$0.14 -0.1 USD | |
| Wellfully Limited WFL.AX | $0.003 0.0019 USD |
0
|
$1.48M 978.78K USD | $725.18K 479.96K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.48M 978.78K USD | 0 | -$0.03 -0.01 USD | |
| Justera Health SCRSF | $0.0008999 — |
0
|
$888.06K — | $2.2K — | $0.0008999 — | $0.0008999 — | $888.06K — | 0 | -$0.01 — | |
| Genomic Vision Société Anonyme G09.F | $0.001699 0.0018 USD |
0
|
$693.19K 757.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.19K 757.75K USD | 0 | $0 0 USD | |
| Genomic Vision Société Anonyme GV.PA | $0.001799 0.0019 USD |
0
|
$693.19K 757.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.19K 757.75K USD | 0 | $0 0 USD | |
| Mainz Biomed N.V. 4TO.F | $0.2 0.22 USD |
0
|
$687.97K 752.04K USD | $12.17K 13.3K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $687.97K 752.04K USD | 0 | -$42.71 -46.6 USD | |
| Epigenomics AG EPGNF | $0.79 — |
+0.05
|
$691.37K — | $8K — | $0.79 — | $0.8 — | $691.37K — | 0 | -$21.73 — | |
| Medivolve Inc. MEDV.NE | $0.02999 0.02 USD |
0
|
$810.58K 601.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $810.58K 601.5K USD | 0 | $0 0 USD | |
| Columbine Valley Resources TRXO | $0.07 — |
-77.33
|
$594.64K — | $1.04K — | $0.07 — | $0.07 — | $594.64K — | 0 | -$0.34 — | |
| IGEA Pharma N.V. IGPH.SW | $0.0015 0.0017 USD |
0
|
$505.55K 575.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $505.55K 575.2K USD | 0 | $0 0 USD | |
| IGEA Pharma N.V. 3B5.F | $0.001 0.0010 USD |
0
|
$525.52K 574.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.52K 574.46K USD | 0 | $0 0 USD | |
| Medical Imaging MEDD | $0.0001 — |
0
|
$295.71K — | $500K — | $0.0001 — | $0.0001 — | $295.71K — | 0 | $0 — | |
| Integrative Health IHTI | $0.0008 — |
+14.29
|
$284.5K — | $325 — | $0 — | $0 — | $284.5K — | 0 | $0 — | |
| Many Bright Ideas MBGNF | $0.01 — |
0
|
$238.95K — | $1K — | $0.01 — | $0.01 — | $238.95K — | 0 | $0 — | |
| Many Bright Ideas Technologies Inc. MBI-H.V | $0.02 0.01 USD |
0
|
$258.87K 192.1K USD | $5.28K 3.92K USD | $0.02 0.01 USD | $0.02 0.01 USD | $258.87K 192.1K USD | 0 | $0 0 USD | |
| Arrayit ARYC | $0.0001 — |
0
|
$112.65K — | $33K — | $0 — | $0 — | $112.65K — | 0 | $0 — | |
| Health-Chem HCLC | $0.0001 — |
0
|
$73.99K — | $0 — | $0 — | $0 — | $73.99K — | 0 | $0 — | |
| Rosetta Genomics ROSGQ | $0.0001 — |
0
|
$29.65K — | $3 — | $0.0001 — | $0.0001 — | $29.65K — | 0 | -$0.27 — | |
| Calmark Sweden AB (publ) 9C7.F | $0.0002 0.00021 USD |
0
|
$22.59K 24.7K USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.59K 24.7K USD | 0 | $0 0 USD | |
| Todos Medical TOMDF | $0 — |
-90
|
$21.3K — | $320 — | $0 — | $0 — | $21.3K — | 0 | -$0.04 — | |
| Global WholeHealth Partners GWHP | $0.0001 — |
0
|
$13.13K — | $0 — | $0 — | $0 — | $13.13K — | 0 | $0 — | |
| Response Genetics RGDXQ | $0.0001 — |
-90
|
$11.64K — | $77K — | $0 — | $0 — | $11.64K — | 0 | -$0.39 — | |
| Prostatype Genomics AB (publ) PGO.F | $0.0008 0.00087 USD |
0
|
$6.21K 6.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21K 6.79K USD | 0 | $0 0 USD | |
| Optigenex OPGX | $0.0002999 — |
-99.97
|
$6.65K — | $8 — | $0.0002999 — | $0.0002999 — | $6.65K — | 0 | -$5.78 — | |
| American Bio Medica ABMC | $0.0001 — |
0
|
$4.81K — | $10.5K — | $0.0001 — | $0.0001 — | $4.81K — | 0.0050 | $0.02 — | |
| Cyclo3pss CYPS | $0 — |
-80
|
$811 — | $1.5K — | $0 — | $0 — | $811 — | 0 | -$0.02 — | |
| Proteome Sciences plc PRM.L | $3.14 0 USD |
-7.92
|
$9.27M 0 USD | $226.28K 0 USD | $3 0 USD | $3.22 0 USD | $9.27M 0 USD | 0 | -$0.01 0 USD | |
| Verici Dx plc VRCI.L | $1.25 0 USD |
0
|
$3.94M 0 USD | $141.41K 0 USD | $1.08 0 USD | $1.44 0 USD | $3.94M 0 USD | 0 | -$0.02 0 USD | |
| ANGLE plc AGL.L | $9.75 0 USD |
-7.14
|
$31.45M 0 USD | $1.74M 0 USD | $9.15 0 USD | $11 0 USD | $31.45M 0 USD | 0 | -$0.07 0 USD | |
| genedrive plc GDR.L | $1.34 0 USD |
+1.9
|
$8.22M 0 USD | $3.67M 0 USD | $1.3 0 USD | $1.35 0 USD | $8.22M 0 USD | 0 | -$0.02 0 USD | |
| Diaceutics PLC DXRX.L | $139 0 USD |
0
|
$117.49M 0 USD | $5.59K 0 USD | $139.8 0 USD | $142 0 USD | $117.49M 0 USD | 0 | -$0.02 0 USD | |
| Abingdon Health Plc ABDX.L | $6.5 0 USD |
+4
|
$12.32M 0 USD | $189.01K 0 USD | $6.26 0 USD | $6.8 0 USD | $12.32M 0 USD | 0 | -$0.01 0 USD | |
| LungLife AI, Inc. LLAI.L | $4.25 0 USD |
+21.43
|
$1.3M 0 USD | $509.94K 0 USD | $3.26 0 USD | $3.99 0 USD | $1.3M 0 USD | 0 | -$0.12 0 USD | |
| GENinCode Plc GENI.L | $1.55 0 USD |
0
|
$4.45M 0 USD | $29.76K 0 USD | $1.5 0 USD | $1.6 0 USD | $4.45M 0 USD | 0 | -$0.05 0 USD | |
| Microphonics MRPS | $0.0001 — |
0
|
$0 — | $8.41K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| Psychemedics PMD | $2.67 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Star Equity STRRP | $8.99 — |
-6.16
|
$0 — | $82 — | $8.99 — | $8.99 — | $0 — | 0 | -$2 — | |
| SeqLL SQL | $6.6 — |
-2.38
|
$0 — | $19.32K — | $6.76 — | $6.76 — | $0 — | 0 | $0 — | |
| LumiraDx LMDX | $0.02 — |
0
|
$0 — | $120.55M — | $0.02 — | $0.02999 — | $0 — | 0 | $0 — | |
| Biocept BIOC | $0.4299 — |
0
|
$0 — | $572.52K — | $0.4299 — | $0.4299 — | $0 — | 0 | $0 — | |
| Centogene CNTG | $0.33 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}