$3.56T
Marktkapitalisierung
$126.59B
24-Stunden-Volumen
BTC 60.79%     ETH 8.99%
Dominanz

Börse: OTC Markets OTCPK Branche: Medizinische Diagnostik und Forschung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Bereiche
Medizinische Diagnostik und Forschung (31)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lonza Group AG  LZAGY $68.49
+0.32
$49.74B $1.57K $68.41 $68.76 $49.74B 62.83 $1.09
WuXi AppTec  WUXAY $8.29
-0.6
$24.65B $983 $8.34 $8.34 $24.65B 15.35 $0.54
Sonic Healthcare Limited  SKHHY $17
+0.06
$8.2B $319 $17 $17 $8.2B 23.28 $0.73
Spectral Medical  EDTXF $0.63
+3.28
$179.62M $2.5K $0.6199 $0.63 $179.62M 0 -$0.06
China New Energy  CNER $0.008999
+12.5
$66.08M $486.3K $0.008 $0.008 $66.08M 0 -$0.08
Lumos Diagnostics  LDXHF $0.01
0
$13.14M $58K $0.02999 $0.05999 $13.14M 0 -$0.01
T2 Biosystems  TTOO $0.1499
-8.64
$4.39M $501 $0.1499 $0.1499 $4.39M 0 -$0.03
iMD Companies  ICBU $0.0006999
-12.5
$3.1M $180K $0.0006999 $0.0008 $3.1M 0 $0
NovelStem  NSTM $0.02
-0.5
$937.63K $495K $0.02 $0.04 $937.63K 0 -$0.06
Lonza  LZAGF $689.35
+1.08
$49.82B $22 $689.35 $689.35 $49.82B 64.12 $10.75
WuXi AppTec Co., Ltd.  WUXIF $7.34
0
$24.65B $100 $7.34 $7.34 $24.65B 13.59 $0.54
bioMérieux  BMXMF $129.73
+5.86
$15.47B $100 $122.55 $122.55 $15.47B 31.41 $4.13
Eurofins Scientific SE  ERFSF $65.8
+2.81
$11.76B $152 $65.8 $65.8 $11.76B 27.76 $2.37
Sonic Healthcare  SKHCF $17.76
-1.88
$8.53B $825 $18.1 $18.1 $8.53B 24.32 $0.73
DiaSorin S.p.A  DSRLF $104.69
0
$5.64B $100 $109 $109 $5.64B 26.57 $3.94
Integrated Diagnostics  IDGXF $0.32
0
$211.6M $2K $0.28 $0.28 $211.6M 8.00 $0.04
Diaceutics  DIUXF $1.37
0
$115.56M $47.75K $1.37 $1.37 $115.56M 0 $0
Cordlife  CLIFF $0.17
+42.23
$53.86M $20.03K $0.17 $0.17 $53.86M 0 -$0.06
Pacific Edge  PFGTF $0.05999
0
$50.58M $11.25K $0.08 $0.08 $50.58M 0 -$0.02
Bioqual  BIOQ $45
-2.07
$40.25M $100 $45 $45 $40.25M 15.84 $2.84
Stella Diagnostics  SLDX $0.05
0
$19.68M $100 $0.04 $0.04 $19.68M 0 -$7.53
PharmChem  PCHM $3.7
+1.37
$17.1M $5.4K $3.2 $3.65 $17.1M 0 -$209.66
Proteome Sciences  PMSNF $0.05
0
$14.76M $10K $0.05 $0.05 $14.76M 0 -$0.02
SQI Diagnostics  SQIDF $0.01
0
$6.07M $0 $0 $0 $6.07M 0 $0
StageZero Life Sciences  SZLSF $0.003
0
$3.63M $10K $0.05 $0.05 $3.63M 0 -$0.12
Leveljump Healthcare  JMPHF $0.02
0
$3.48M $15.4K $0.05999 $0.05999 $3.48M 0 -$0.02
Imagion Biosystems  IBXXF $0.008
0
$1.61M $62 $0.26 $0.26 $1.61M 0 -$0.03
Hypha Labs  DIGP $0.02
0
$1.58M $0 $0 $0 $1.58M 0 $0
Justera Health  SCRSF $0.0008999
0
$888.06K $2.2K $0.0008999 $0.0008999 $888.06K 0 -$0.01
Epigenomics AG  EPGNF $0.79
+0.05
$691.37K $8K $0.79 $0.8 $691.37K 0 -$21.73
Health-Chem  HCLC $0.0001
0
$73.99K $0 $0 $0 $73.99K 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen