Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Diagnostik und Forschung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (84)
- Argentinien (1)
- Australien (15)
- Österreich (9)
- Belgien (1)
- Brasilien (12)
- Kanada (10)
- China (16)
- Dänemark (1)
- Frankreich (5)
- Deutschland (88)
- Hongkong (8)
- Indien (20)
- Indonesien (2)
- Israel (1)
- Italien (1)
- Japan (6)
- Malaysia (1)
- Mexiko (16)
- Neuseeland (1)
- Polen (2)
- Singapur (5)
- Südkorea (15)
- Spanien (3)
- Schweden (4)
- Schweiz (1)
- Taiwan (7)
- Vereinigtes Königreich (4)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (15)
- Brussels (1)
- BSE (13)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (75)
- HKSE (8)
- IOB (4)
- Jakarta (2)
- KOSDAQ (15)
- Kuala Lumpur (1)
- MCE (3)
- Mexico (16)
- Milan (1)
- Munich (5)
- NSE (7)
- NYSE (10)
- NZSE (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (1)
- Paris (5)
- São Paulo (12)
- SES (5)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (4)
- Swiss (1)
- Taipei Exchange (7)
- Tech Market Large (11)
- Tech Market Middle (9)
- Tech Market Small (11)
- Tel Aviv (1)
- Tokyo (6)
- Toronto (3)
- TSXV (4)
- Vienna (9)
- Warsaw (2)
- XETRA (8)
Gesundheitswesen (339)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (339)
Medizinische Diagnostik und Forschung (339)
- {{item.name}}
- Alle Branchen
- Biotechnologie (1741)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (256)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (430)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (148)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thermo Fisher Scientific
TMO
US
|
$464.01 — |
-0.13
|
$172.44B — | $1.52M — | $458.91 — | $468.35 — | $172.44B — | 25.48 | $18.21 — | ||
Danaher
DHR
US
|
$178.19 — |
+0.58
|
$126.12B — | $3.65M — | $175.00 — | $179.30 — | $126.12B — | 34.53 | $5.16 — | ||
WuXi AppTec Co., Ltd.
2359.HK
HK
|
HK$132.80 16.98 USD |
+3.19
|
HK$396.24B 50.66B USD | HK$6.13M 783.82K USD | HK$126.40 16.16 USD | HK$134.80 17.24 USD | HK$396.24B 50.66B USD | 16.57 | HK$8.01 1.02 USD | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥106.83 15.76 USD |
+4
|
CN¥318.75B 47.03B USD | CN¥57.20M 8.44M USD | CN¥101.70 15.01 USD | CN¥106.97 15.78 USD | CN¥318.75B 47.03B USD | 15.46 | CN¥6.91 1.02 USD | ||
Lonza Group AG
LZAGY
US
|
$61.97 — |
+1.26
|
$44.09B — | $11.29K — | $61.43 — | $61.98 — | $44.09B — | 37.78 | $1.64 — | ||
Lonza Group AG
LONN.SW
CH
|
CHF 500.40 627.62 USD |
+0.34
|
CHF 34.95B 43.84B USD | CHF 113.60K 142.48K USD | CHF 497.00 623.35 USD | CHF 508.40 637.65 USD | CHF 34.95B 43.84B USD | 38.43 | CHF 13.02 16.33 USD | ||
IDEXX Laboratories
IDXX
US
|
$545.73 — |
-2.91
|
$43.05B — | $572.80K — | $540.99 — | $562.74 — | $43.05B — | 40.12 | $13.60 — | ||
Agilent
A
US
|
$126.49 — |
-0.45
|
$35.72B — | $2.19M — | $125.57 — | $127.87 — | $35.72B — | 25.39 | $4.98 — | ||
Waters
WAT
US
|
$358.25 — |
+0.79
|
$35.18B — | $630.89K — | $353.62 — | $359.50 — | $35.18B — | 45.57 | $7.86 — | ||
Natera
NTRA
US
|
$228.80 — |
-1.13
|
$32.77B — | $1.58M — | $219.53 — | $234.13 — | $32.77B — | 0 | -$1.62 — | ||
IQVIA
IQV
US
|
$167.81 — |
+0.02
|
$28.01B — | $1.67M — | $163.35 — | $169.90 — | $28.01B — | 20.84 | $8.05 — | ||
Illumina
ILMN
US
|
$161.38 — |
-0.34
|
$24.42B — | $1.75M — | $158.97 — | $163.79 — | $24.42B — | 29.28 | $5.51 — | ||
Mettler-Toledo
MTD
US
|
$1,164.07 — |
+1.68
|
$23.52B — | $254.96K — | $1,133.58 — | $1,164.65 — | $23.52B — | 27.33 | $42.59 — | ||
Quest Diagnostics Incorporated
DGX
US
|
$193.58 — |
-0.73
|
$21.43B — | $878.89K — | $192.90 — | $195.16 — | $21.43B — | 21.39 | $9.05 — | ||
Labcorp
LH
US
|
$254.43 — |
-0.54
|
$20.86B — | $450.55K — | $253.19 — | $256.73 — | $20.86B — | 22.55 | $11.28 — | ||
Guardant Health
GH
US
|
$128.83 — |
-2.24
|
$17.08B — | $1.44M — | $125.12 — | $132.07 — | $17.08B — | 0 | -$3.40 — | ||
Eurofins Scientific SE
0MV5.IL
GB
|
€62.70 72.38 USD |
-0.32
|
€13.97B 16.13B USD | €394.28K 455.13K USD | €62.24 71.85 USD | €63.02 72.75 USD | €13.97B 16.13B USD | 27.50 | €2.28 2.63 USD | ||
Medpace
MEDP
US
|
$455.66 — |
-0.99
|
$13.01B — | $344.80K — | $445.00 — | $461.92 — | $13.01B — | 28.69 | $15.88 — | ||
Eurofins Scientific SE
ERF.PA
FR
|
€63.48 73.28 USD |
+1.54
|
€11.01B 12.7B USD | €313.31K 361.66K USD | €62.16 71.75 USD | €63.48 73.28 USD | €11.01B 12.7B USD | 24.89 | €2.55 2.94 USD | ||
|
ICON Public Limited Company
ICLR
US
|
$140.73 — |
-3.61
|
$10.78B — | $908.10K — | $140.14 — | $148.00 — | $10.78B — | 48.36 | $2.91 — | ||
|
bioMérieux S.A.
0RUG.IL
GB
|
€67.38 77.77 USD |
-1.43
|
€8.44B 9.74B USD | €188.56K 217.67K USD | €66.90 77.22 USD | €68.75 79.36 USD | €8.44B 9.74B USD | 20.73 | €3.25 3.75 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€67.30 77.69 USD |
-2.46
|
€7.94B 9.16B USD | €240.31K 277.39K USD | €66.85 77.17 USD | €68.80 79.42 USD | €7.94B 9.16B USD | 20.14 | €3.34 3.86 USD | ||
Qiagen N.V.
0RLT.IL
GB
|
€32.02 36.96 USD |
+0.28
|
€7.88B 9.1B USD | €874.22K 1.01M USD | €31.84 36.75 USD | €32.36 37.35 USD | €7.88B 9.1B USD | 23.71 | €1.35 1.56 USD | ||
|
Charles River Laboratories
CRL
US
|
$181.56 — |
-1.86
|
$8.75B — | $439.40K — | $178.95 — | $186.21 — | $8.75B — | 0 | -$3.72 — | ||
Qiagen N.V.
QIA.DE
DE
|
€32.06 37 USD |
-0.25
|
€6.61B 7.63B USD | €615.63K 710.65K USD | €31.82 36.73 USD | €32.39 37.39 USD | €6.61B 7.63B USD | 18.74 | €1.71 1.97 USD | ||
Qiagen
QGEN
US
|
$36.28 — |
-1.81
|
$7.48B — | $1.74M — | $36.28 — | $36.94 — | $7.48B — | 18.51 | $1.96 — | ||
Sonic Healthcare Limited
SKHHY
US
|
$13.90 — |
+0.14
|
$6.98B — | $924.00 — | $13.90 — | $13.91 — | $6.98B — | 17.82 | $0.78 — | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$19.81 13.11 USD |
-1.2
|
A$9.79B 6.48B USD | A$1.69M 1.12M USD | A$19.64 13 USD | A$20.13 13.32 USD | A$9.79B 6.48B USD | 17.84 | A$1.11 0.73 USD | ||
Twist Bioscience
TWST
US
|
$85.17 — |
-2.73
|
$5.30B — | $2.05M — | $84.05 — | $89.71 — | $5.30B — | 0 | -$1.32 — | ||
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥41.20 6.08 USD |
+2.69
|
CN¥35.47B 5.23B USD | CN¥21.27M 3.14M USD | CN¥38.72 5.71 USD | CN¥41.35 6.1 USD | CN¥35.47B 5.23B USD | 45.27 | CN¥0.91 0.13 USD | ||
|
Sotera Health Company
SHC
US
|
$15.74 — |
-0.51
|
$4.49B — | $1.68M — | $15.61 — | $15.94 — | $4.49B — | 38.39 | $0.41 — | ||
|
RadNet
RDNT
US
|
$55.76 — |
+3.76
|
$4.38B — | $853.01K — | $52.85 — | $56.37 — | $4.38B — | 0 | -$0.17 — | ||
|
Veracyte
VCYT
US
|
$53.19 — |
-0.82
|
$4.24B — | $910.57K — | $52.36 — | $54.72 — | $4.24B — | 49.24 | $1.08 — | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥36.67 5.41 USD |
+2.83
|
CN¥27.48B 4.05B USD | CN¥35.91M 5.3M USD | CN¥34.13 5.04 USD | CN¥36.85 5.44 USD | CN¥27.48B 4.05B USD | 54.73 | CN¥0.67 0.1 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€65.46 75.56 USD |
+0.61
|
€3.25B 3.76B USD | €142.96K 165.02K USD | €64.62 74.59 USD | €65.92 76.09 USD | €3.25B 3.76B USD | 24.88 | €2.63 3.04 USD | ||
|
Hangzhou Tigermed Consulting Co., Ltd
3347.HK
HK
|
HK$31.66 4.05 USD |
+1.02
|
HK$27.26B 3.49B USD | HK$1.18M 150.7K USD | HK$29.64 3.79 USD | HK$32.00 4.09 USD | HK$27.26B 3.49B USD | 30.15 | HK$1.05 0.13 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,671.80 20.23 USD |
+2.2
|
₹279.15B 3.38B USD | ₹191.28K 2.31K USD | ₹1,640.00 19.84 USD | ₹1,676.50 20.28 USD | ₹279.15B 3.38B USD | 52.95 | ₹31.57 0.38 USD | ||
Adaptive Biotechnologies
ADPT
US
|
$17.37 — |
-0.91
|
$2.78B — | $2.22M — | $17.27 — | $17.89 — | $2.78B — | 0 | -$0.32 — | ||
|
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥36.58 5.4 USD |
+2.98
|
CN¥15.30B 2.26B USD | CN¥9.69M 1.43M USD | CN¥34.35 5.07 USD | CN¥36.62 5.4 USD | CN¥15.30B 2.26B USD | 0 | -CN¥1.38 -0.2 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹443.40 5.36 USD |
+0.6
|
₹178.18B 2.16B USD | ₹1.12M 13.61K USD | ₹439.40 5.32 USD | ₹448.95 5.43 USD | ₹178.18B 2.16B USD | 56.19 | ₹7.89 0.1 USD | ||
|
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥19.63 2.9 USD |
+7.62
|
CN¥12.27B 1.81B USD | CN¥53.11M 7.84M USD | CN¥17.75 2.62 USD | CN¥19.66 2.9 USD | CN¥12.27B 1.81B USD | 93.47 | CN¥0.21 0.03 USD | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥24.62 3.63 USD |
+0.12
|
CN¥11.41B 1.68B USD | CN¥5.24M 772.42K USD | CN¥23.56 3.48 USD | CN¥24.75 3.65 USD | CN¥11.41B 1.68B USD | 0 | -CN¥0.22 -0.03 USD | ||
Fleury S.A.
FLRY3.SA
BR
|
R$14.97 3.03 USD |
+0.27
|
R$8.14B 1.65B USD | R$3.06M 619.22K USD | R$14.71 2.98 USD | R$15.06 3.05 USD | R$8.14B 1.65B USD | 12.90 | R$1.16 0.24 USD | ||
|
Joinn Laboratories(China)Co.,Ltd.
6127.HK
HK
|
HK$16.82 2.15 USD |
-2.79
|
HK$12.60B 1.61B USD | HK$3.84M 491.31K USD | HK$15.75 2.01 USD | HK$17.31 2.21 USD | HK$12.60B 1.61B USD | 21.56 | HK$0.78 0.1 USD | ||
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 29.25 2.86 USD |
-1.18
|
SEK 15.48B 1.51B USD | SEK 230.49K 22.5K USD | SEK 29.25 2.86 USD | SEK 30.55 2.98 USD | SEK 15.48B 1.51B USD | 37.98 | SEK 0.77 0.08 USD | ||
NeoGenomics
NEO
US
|
$11.20 — |
+0.63
|
$1.46B — | $3.04M — | $10.96 — | $11.34 — | $1.46B — | 0 | -$0.77 — | ||
|
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹540.50 6.54 USD |
-2.22
|
₹112.06B 1.36B USD | ₹468.84K 5.67K USD | ₹526.00 6.36 USD | ₹558.80 6.76 USD | ₹112.06B 1.36B USD | 58.87 | ₹9.18 0.11 USD | ||
CareDx
CDNA
US
|
$25.05 — |
-4.32
|
$1.29B — | $709.59K — | $24.90 — | $26.78 — | $1.29B — | 0 | -$0.16 — | ||
OPKO Health
OPK
US
|
$1.43 — |
+0.7
|
$1.08B — | $3.68M — | $1.35 — | $1.47 — | $1.08B — | 0 | -$0.27 — | ||
Personalis
PSNL
US
|
$10.17 — |
-3.51
|
$1.07B — | $2.33M — | $9.66 — | $10.85 — | $1.07B — | 0 | -$1.02 — | ||
|
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹544.80 6.59 USD |
+0.79
|
₹86.71B 1.05B USD | ₹197.82K 2.39K USD | ₹540.50 6.54 USD | ₹549.00 6.64 USD | ₹86.71B 1.05B USD | 53.30 | ₹10.22 0.12 USD | ||
|
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥11.28 1.66 USD |
-0.53
|
CN¥6.61B 975.81M USD | CN¥4.43M 653.4K USD | CN¥10.83 1.6 USD | CN¥11.35 1.67 USD | CN¥6.61B 975.81M USD | 31.33 | CN¥0.36 0.05 USD | ||
|
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥16.85 2.49 USD |
+0.6
|
CN¥6.57B 969.87M USD | CN¥11.14M 1.64M USD | CN¥15.99 2.36 USD | CN¥16.87 2.49 USD | CN¥6.57B 969.87M USD | 18.93 | CN¥0.89 0.13 USD | ||
|
Shanghai Runda Medical Technology Co., Ltd.
603108.SS
CN
|
CN¥10.51 1.55 USD |
+1.15
|
CN¥6.35B 937.57M USD | CN¥19.81M 2.92M USD | CN¥10.01 1.48 USD | CN¥10.54 1.56 USD | CN¥6.35B 937.57M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Maccura Biotechnology Co.Ltd
300463.SZ
CN
|
CN¥8.55 1.26 USD |
+1.91
|
CN¥5.17B 762.8M USD | CN¥7.71M 1.14M USD | CN¥8.26 1.22 USD | CN¥8.56 1.26 USD | CN¥5.17B 762.8M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Diagnósticos da América S.A.
DASA3.SA
BR
|
R$2.72 0.55 USD |
+3.03
|
R$3.40B 689.02M USD | R$415.80K 84.28K USD | R$2.65 0.54 USD | R$2.73 0.55 USD | R$3.40B 689.02M USD | 0 | -R$0.82 -0.1 USD | ||
Castle Biosciences
CSTL
US
|
$21.20 — |
+0.38
|
$643.00M — | $414.65K — | $20.64 — | $21.47 — | $643.00M — | 0 | -$0.42 — | ||
Lumibird SA
LBIRD.PA
FR
|
€24.20 27.93 USD |
-1.83
|
€533.99M 616.4M USD | €27.25K 31.46K USD | €24.00 27.7 USD | €24.95 28.8 USD | €533.99M 616.4M USD | 37.81 | €0.64 0.74 USD | ||
|
Thalys Medical Technology Group Corporation
603716.SS
CN
|
CN¥15.55 2.29 USD |
+0.19
|
CN¥3.51B 518.04M USD | CN¥9.73M 1.44M USD | CN¥14.69 2.17 USD | CN¥15.59 2.3 USD | CN¥3.51B 518.04M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Shanghai Labway Clinical Laboratory Co., Ltd
301060.SZ
CN
|
CN¥8.65 1.28 USD |
-0.12
|
CN¥3.46B 511.17M USD | CN¥8.18M 1.21M USD | CN¥8.23 1.21 USD | CN¥8.65 1.28 USD | CN¥3.46B 511.17M USD | 288.33 | CN¥0.03 0.004 USD | ||
|
Guangdong Hybribio Biotech Co.,Ltd.
300639.SZ
CN
|
CN¥5.35 0.79 USD |
+0.19
|
CN¥3.46B 510.33M USD | CN¥13.27M 1.96M USD | CN¥5.10 0.75 USD | CN¥5.37 0.79 USD | CN¥3.46B 510.33M USD | 0 | -CN¥0.17 -0.02 USD | ||
Fulgent Genetics
FLGT
US
|
$17.84 — |
-0.89
|
$506.67M — | $334.94K — | $17.76 — | $18.30 — | $506.67M — | 0 | -$2.40 — | ||
|
Integral Diagnostics Limited
IDX.AX
AU
|
A$1.94 1.28 USD |
-2.02
|
A$723.75M 479.02M USD | A$1.02M 672.64K USD | A$1.93 1.27 USD | A$2.00 1.32 USD | A$723.75M 479.02M USD | 48.50 | A$0.04 0.03 USD | ||
|
Medicalsystem Biotechnology Co., Ltd
300439.SZ
CN
|
CN¥8.34 1.23 USD |
-0.36
|
CN¥3.21B 472.92M USD | CN¥3.91M 576.17K USD | CN¥7.98 1.18 USD | CN¥8.38 1.24 USD | CN¥3.21B 472.92M USD | 49.05 | CN¥0.17 0.03 USD | ||
Myriad Genetics
MYGN
US
|
$4.50 — |
-0.88
|
$425.02M — | $1.24M — | $4.42 — | $4.62 — | $425.02M — | 0 | -$4.31 — | ||
|
Berry Genomics Co.,Ltd
000710.SZ
CN
|
CN¥7.92 1.17 USD |
+0.76
|
CN¥2.80B 413.12M USD | CN¥10.97M 1.62M USD | CN¥7.45 1.1 USD | CN¥7.93 1.17 USD | CN¥2.80B 413.12M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Chemclin Diagnostics Co., Ltd.
688468.SS
CN
|
CN¥5.92 0.87 USD |
+0.34
|
CN¥2.37B 350.36M USD | CN¥3.96M 584.57K USD | CN¥5.63 0.83 USD | CN¥5.92 0.87 USD | CN¥2.37B 350.36M USD | 65.77 | CN¥0.09 0.01 USD | ||
Spectral Medical Inc.
EDT.TO
CA
|
CA$1.36 1.01 USD |
0
|
CA$399.05M 296.12M USD | CA$13.00K 9.65K USD | CA$1.36 1.01 USD | CA$1.39 1.03 USD | CA$399.05M 296.12M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Spectral Medical
EDTXF
US
|
$0.99 — |
+0.2
|
$289.31M — | $2.00K — | $0.99 — | $0.99 — | $289.31M — | 0 | -$0.09 — | ||
|
Australian Clinical Labs Limited
ACL.AX
AU
|
A$2.21 1.46 USD |
+0.91
|
A$412.21M 272.82M USD | A$329.91K 218.36K USD | A$2.18 1.44 USD | A$2.24 1.48 USD | A$412.21M 272.82M USD | 15.78 | A$0.14 0.09 USD | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.31 0.18 USD |
0
|
NZ$363.32M 210.66M USD | NZ$42.31K 24.53K USD | NZ$0.31 0.18 USD | NZ$0.31 0.18 USD | NZ$363.32M 210.66M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Pacific Edge Limited
PEB.AX
AU
|
A$0.25 0.17 USD |
+2.04
|
A$293.00M 193.93M USD | A$18.00 11.91 USD | A$0.25 0.16 USD | A$0.25 0.17 USD | A$293.00M 193.93M USD | 0 | -A$0.03 -0.01 USD | ||
|
Monash IVF Group Limited
MVF.AX
AU
|
A$0.71 0.47 USD |
0
|
A$276.64M 183.1M USD | A$1.66M 1.1M USD | A$0.71 0.47 USD | A$0.73 0.48 USD | A$276.64M 183.1M USD | 17.75 | A$0.04 0.03 USD | ||
Healius Limited
HLS.AX
AU
|
A$0.38 0.25 USD |
-8.54
|
A$272.31M 180.23M USD | A$7.70M 5.1M USD | A$0.38 0.25 USD | A$0.41 0.27 USD | A$272.31M 180.23M USD | 0 | -A$0.76 -0.5 USD | ||
Biodesix
BDSX
US
|
$17.35 — |
+3.21
|
$179.67M — | $56.40K — | $16.68 — | $18.22 — | $179.67M — | 0 | -$3.96 — | ||
Selvita S.A.
SLV.WA
PL
|
PLN 29.90 7.6 USD |
-3.24
|
PLN 548.72M 139.47M USD | PLN 9.51K 2.42K USD | PLN 29.90 7.6 USD | PLN 30.90 7.85 USD | PLN 548.72M 139.47M USD | 0 | -PLN 0.21 -0.05 USD | ||
|
Kindstar Globalgene Technology, Inc.
9960.HK
HK
|
HK$0.98 0.13 USD |
+2.08
|
HK$1.01B 129.57M USD | HK$58.00K 7.42K USD | HK$0.94 0.12 USD | HK$0.98 0.13 USD | HK$1.01B 129.57M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Fonar
FONR
US
|
$19.09 — |
0
|
$120.20M — | $935.99K — | $19.09 — | $19.13 — | $120.20M — | 19.08 | $1.00 — | ||
BIONET Corp.
1784.TWO
TW
|
NT$66.70 2.12 USD |
-0.45
|
NT$3.50B 111.2M USD | NT$197.23K 6.27K USD | NT$66.20 2.1 USD | NT$67.20 2.14 USD | NT$3.50B 111.2M USD | 65.39 | NT$1.02 0.03 USD | ||
Exagen
XGN
US
|
$4.42 — |
-2.64
|
$106.79M — | $258.58K — | $4.29 — | $4.67 — | $106.79M — | 0 | -$0.90 — | ||
|
Alliança Saúde e Participações S.A.
AALR3.SA
BR
|
R$3.03 0.61 USD |
+1.68
|
R$461.54M 93.55M USD | R$19.00K 3.85K USD | R$2.90 0.59 USD | R$3.05 0.62 USD | R$461.54M 93.55M USD | 0 | -R$0.63 -0.1 USD | ||
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.16 0.17 USD |
-1.28
|
DKK 571.84M 83.84M USD | DKK 110.22K 16.16K USD | DKK 1.14 0.17 USD | DKK 1.18 0.17 USD | DKK 571.84M 83.84M USD | 0 | -DKK 0.15 -0.02 USD | ||
|
Burning Rock Biotech
BNR
US
|
$7.73 — |
+6.62
|
$81.52M — | $38.96K — | $7.24 — | $7.73 — | $81.52M — | 0 | -$0.83 — | ||
|
China Biotech Services Holdings Limited
8037.HK
HK
|
HK$0.54 0.07 USD |
-10
|
HK$523.09M 66.88M USD | HK$695.00K 88.86K USD | HK$0.30 0.04 USD | HK$0.56 0.07 USD | HK$523.09M 66.88M USD | 0 | -HK$0.07 -0.008 USD | ||
Embracing Future Holdings Limited
8YY.SI
SG
|
SGD 0.05 0.04 USD |
+11.9
|
SGD 81.47M 61.06M USD | SGD 1.02M 765.12K USD | SGD 0.04 0.03 USD | SGD 0.05 0.04 USD | SGD 81.47M 61.06M USD | 0 | SGD 0.00 0 USD | ||
|
Biosino Bio-Technology and Science Incorporation
8247.HK
HK
|
HK$2.87 0.37 USD |
+1.77
|
HK$415.31M 53.1M USD | HK$16.00K 2.05K USD | HK$2.82 0.36 USD | HK$2.87 0.37 USD | HK$415.31M 53.1M USD | 0 | -HK$0.41 -0.05 USD | ||
|
INOVIQ Ltd
IIQ.AX
AU
|
A$0.54 0.35 USD |
+27.38
|
A$75.31M 49.85M USD | A$1.57M 1.04M USD | A$0.43 0.28 USD | A$0.55 0.36 USD | A$75.31M 49.85M USD | 0 | -A$0.06 -0.03 USD | ||
|
Interpace Biosciences
IDXG
US
|
$1.63 — |
+1.87
|
$45.15M — | $1.56K — | $1.63 — | $1.68 — | $45.15M — | 1.87 | $0.87 — | ||
|
HC Surgical Specialists Limited
1B1.SI
SG
|
SGD 0.38 0.28 USD |
-1.32
|
SGD 57.52M 43.11M USD | SGD 7.00K 5.25K USD | SGD 0.38 0.28 USD | SGD 0.38 0.28 USD | SGD 57.52M 43.11M USD | 6.25 | SGD 0.06 0.04 USD | ||
Precipio
PRPO
US
|
$23.25 — |
+3.54
|
$41.55M — | $8.83K — | $22.31 — | $23.25 — | $41.55M — | 0 | -$0.45 — | ||
NanoRepro AG
NN6.DE
DE
|
€1.98 2.29 USD |
-1.98
|
€24.97M 28.83M USD | €9.68K 11.17K USD | €1.92 2.21 USD | €1.98 2.29 USD | €24.97M 28.83M USD | 0 | -€0.14 -0.1 USD | ||
|
MDxHealth SA
MDXH
US
|
$0.50 — |
-8.38
|
$25.55M — | $1.26M — | $0.48 — | $0.57 — | $25.55M — | 0 | -$0.65 — | ||
|
Sona Nanotech
SNANF
US
|
$0.22 — |
+0.09
|
$25.41M — | $5.00K — | $0.22 — | $0.22 — | $25.41M — | 0 | -$0.02 — | ||
|
Sona Nanotech Inc.
SONA.CN
CA
|
CA$0.29 0.22 USD |
+1.75
|
CA$33.17M 24.61M USD | CA$145.01K 107.61K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$33.17M 24.61M USD | 0 | -CA$0.03 -0.02 USD | ||
Cordlife Group Limited
P8A.SI
SG
|
SGD 0.13 0.1 USD |
+0.79
|
SGD 32.55M 24.4M USD | SGD 1.00K 749.46 USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 32.55M 24.4M USD | 0 | -SGD 0.05 -0.03 USD | ||
|
Rhythm Biosciences Limited
RHY.AX
AU
|
A$0.10 0.07 USD |
-9.09
|
A$35.39M 23.42M USD | A$697.08K 461.37K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$35.39M 23.42M USD | 0 | -A$0.02 -0.01 USD | ||
King International Investment Limited
0928.HK
HK
|
HK$0.08 0.01 USD |
+10.53
|
HK$155.44M 19.87M USD | HK$3.60M 460.31K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$155.44M 19.87M USD | 0 | -HK$0.02 -0.002 USD | ||
|
AsiaMedic Limited
505.SI
SG
|
SGD 0.02 0.02 USD |
-8.33
|
SGD 25.25M 18.93M USD | SGD 200.00 149.89 USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 25.25M 18.93M USD | 0 | SGD 0.00 0 USD | ||
|
BCAL Diagnostics Limited
BDX.AX
AU
|
A$0.08 0.05 USD |
-7.23
|
A$28.39M 18.79M USD | A$803.04K 531.5K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$28.39M 18.79M USD | 0 | -A$0.02 -0.01 USD | ||
|
Oxford BioDynamics
OXBOF
US
|
$0.00 — |
+16.67
|
$15.02M — | $101.00K — | $0.00 — | $0.01 — | $15.02M — | 0 | -$0.01 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}