Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Diagnostik und Forschung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (84)
- Argentinien (1)
- Australien (15)
- Österreich (9)
- Belgien (1)
- Brasilien (12)
- Kanada (10)
- China (16)
- Dänemark (1)
- Frankreich (5)
- Deutschland (88)
- Hongkong (8)
- Indien (20)
- Indonesien (2)
- Israel (1)
- Italien (1)
- Japan (6)
- Malaysia (1)
- Mexiko (16)
- Neuseeland (1)
- Polen (2)
- Singapur (5)
- Südkorea (15)
- Spanien (3)
- Schweden (4)
- Schweiz (1)
- Taiwan (7)
- Vereinigtes Königreich (4)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (15)
- Brussels (1)
- BSE (13)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (75)
- HKSE (8)
- IOB (4)
- Jakarta (2)
- KOSDAQ (15)
- Kuala Lumpur (1)
- MCE (3)
- Mexico (16)
- Milan (1)
- Munich (5)
- NSE (7)
- NYSE (10)
- NZSE (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (1)
- Paris (5)
- São Paulo (12)
- SES (5)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (4)
- Swiss (1)
- Taipei Exchange (7)
- Tech Market Large (11)
- Tech Market Middle (9)
- Tech Market Small (11)
- Tel Aviv (1)
- Tokyo (6)
- Toronto (3)
- TSXV (4)
- Vienna (9)
- Warsaw (2)
- XETRA (8)
Gesundheitswesen (339)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (339)
Medizinische Diagnostik und Forschung (339)
- {{item.name}}
- Alle Branchen
- Biotechnologie (1744)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (256)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (430)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (148)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thermo Fisher Scientific
TMO
US
|
$469.35 — |
+1.15
|
$174.42B — | $1.23M — | $461.33 — | $471.12 — | $174.42B — | 25.80 | $18.19 — | ||
Danaher
DHR
US
|
$178.97 — |
+0.44
|
$126.67B — | $2.77M — | $177.07 — | $181.49 — | $126.67B — | 34.61 | $5.17 — | ||
WuXi AppTec Co., Ltd.
2359.HK
HK
|
HK$130.80 16.72 USD |
-1.51
|
HK$390.28B 49.9B USD | HK$5.32M 679.67K USD | HK$130.00 16.62 USD | HK$135.70 17.35 USD | HK$390.28B 49.9B USD | 16.35 | HK$8.00 1.02 USD | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥106.31 15.69 USD |
-0.49
|
CN¥317.20B 46.8B USD | CN¥52.51M 7.75M USD | CN¥105.76 15.6 USD | CN¥109.36 16.14 USD | CN¥317.20B 46.8B USD | 15.38 | CN¥6.91 1.02 USD | ||
Lonza Group AG
LZAGY
US
|
$63.74 — |
+4.15
|
$45.35B — | $3.68K — | $63.30 — | $64.05 — | $45.35B — | 39.59 | $1.61 — | ||
Lonza Group AG
LONN.SW
CH
|
CHF 515.20 646.18 USD |
+2.96
|
CHF 35.98B 45.13B USD | CHF 140.14K 175.77K USD | CHF 502.00 629.62 USD | CHF 518.80 650.7 USD | CHF 35.98B 45.13B USD | 39.60 | CHF 13.01 16.32 USD | ||
IDEXX Laboratories
IDXX
US
|
$541.31 — |
-0.81
|
$42.70B — | $646.57K — | $538.44 — | $551.61 — | $42.70B — | 39.83 | $13.59 — | ||
Agilent
A
US
|
$126.67 — |
+0.14
|
$35.78B — | $1.05M — | $126.53 — | $128.68 — | $35.78B — | 25.43 | $4.98 — | ||
Waters
WAT
US
|
$357.20 — |
-0.29
|
$35.07B — | $657.84K — | $354.47 — | $365.31 — | $35.07B — | 45.50 | $7.85 — | ||
Natera
NTRA
US
|
$234.76 — |
+2.6
|
$33.62B — | $1.56M — | $224.44 — | $240.72 — | $33.62B — | 0 | -$1.62 — | ||
IQVIA
IQV
US
|
$171.28 — |
+2.07
|
$28.59B — | $1.28M — | $168.86 — | $172.77 — | $28.59B — | 21.27 | $8.05 — | ||
Illumina
ILMN
US
|
$164.93 — |
+2.2
|
$24.95B — | $2.03M — | $159.98 — | $166.63 — | $24.95B — | 29.98 | $5.50 — | ||
Mettler-Toledo
MTD
US
|
$1,156.64 — |
-0.64
|
$23.37B — | $291.56K — | $1,146.01 — | $1,175.52 — | $23.37B — | 27.15 | $42.60 — | ||
Quest Diagnostics Incorporated
DGX
US
|
$197.18 — |
+1.86
|
$21.83B — | $696.94K — | $194.15 — | $197.78 — | $21.83B — | 21.76 | $9.06 — | ||
Labcorp
LH
US
|
$258.59 — |
+1.64
|
$21.20B — | $284.27K — | $256.43 — | $260.32 — | $21.20B — | 22.88 | $11.30 — | ||
Guardant Health
GH
US
|
$130.83 — |
+1.55
|
$17.35B — | $1.90M — | $127.61 — | $134.75 — | $17.35B — | 0 | -$3.40 — | ||
Eurofins Scientific SE
0MV5.IL
GB
|
€64.60 74.57 USD |
+3.03
|
€14.40B 16.62B USD | €276.06K 318.66K USD | €63.64 73.46 USD | €65.26 75.33 USD | €14.40B 16.62B USD | 28.33 | €2.28 2.63 USD | ||
Medpace
MEDP
US
|
$473.48 — |
+3.91
|
$13.52B — | $312.10K — | $450.97 — | $473.83 — | $13.52B — | 29.77 | $15.90 — | ||
Eurofins Scientific SE
ERF.PA
FR
|
€65.24 75.31 USD |
+2.77
|
€11.31B 13.06B USD | €320.69K 370.19K USD | €63.78 73.62 USD | €65.28 75.35 USD | €11.31B 13.06B USD | 25.58 | €2.55 2.94 USD | ||
|
ICON Public Limited Company
ICLR
US
|
$142.67 — |
+1.38
|
$10.92B — | $577.68K — | $138.84 — | $145.01 — | $10.92B — | 49.19 | $2.90 — | ||
|
bioMérieux S.A.
0RUG.IL
GB
|
€66.55 76.82 USD |
-1.22
|
€8.33B 9.62B USD | €93.41K 107.82K USD | €65.90 76.07 USD | €67.60 78.03 USD | €8.33B 9.62B USD | 20.47 | €3.25 3.75 USD | ||
Qiagen N.V.
0RLT.IL
GB
|
€32.74 37.79 USD |
+2.23
|
€8.06B 9.3B USD | €8.55K 9.87K USD | €32.30 37.29 USD | €32.75 37.8 USD | €8.06B 9.3B USD | 24.24 | €1.35 1.56 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€66.60 76.88 USD |
-1.04
|
€7.86B 9.07B USD | €192.67K 222.41K USD | €65.60 75.72 USD | €67.65 78.09 USD | €7.86B 9.07B USD | 19.94 | €3.34 3.86 USD | ||
|
Charles River Laboratories
CRL
US
|
$186.60 — |
+2.78
|
$8.99B — | $417.28K — | $181.53 — | $187.64 — | $8.99B — | 0 | -$3.70 — | ||
Qiagen N.V.
QIA.DE
DE
|
€32.61 37.64 USD |
+1.73
|
€6.73B 7.76B USD | €577.62K 666.76K USD | €32.19 37.16 USD | €32.84 37.9 USD | €6.73B 7.76B USD | 19.07 | €1.71 1.97 USD | ||
Qiagen
QGEN
US
|
$37.20 — |
+2.54
|
$7.67B — | $1.51M — | $36.99 — | $37.48 — | $7.67B — | 18.97 | $1.96 — | ||
Sonic Healthcare Limited
SKHHY
US
|
$13.95 — |
+0.58
|
$7.01B — | $1.05K — | $13.70 — | $13.87 — | $7.01B — | 18.11 | $0.77 — | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$19.83 13.85 USD |
+0.1
|
A$9.80B 6.85B USD | A$1.76M 1.23M USD | A$19.64 13.72 USD | A$20.01 13.98 USD | A$9.80B 6.85B USD | 17.86 | A$1.11 0.78 USD | ||
Twist Bioscience
TWST
US
|
$85.00 — |
-0.2
|
$5.29B — | $1.64M — | $81.55 — | $87.54 — | $5.29B — | 0 | -$1.32 — | ||
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥41.08 6.06 USD |
-0.29
|
CN¥35.37B 5.22B USD | CN¥27.16M 4.01M USD | CN¥40.57 5.99 USD | CN¥43.48 6.42 USD | CN¥35.37B 5.22B USD | 45.14 | CN¥0.91 0.13 USD | ||
|
Sotera Health Company
SHC
US
|
$15.84 — |
+0.64
|
$4.52B — | $2.06M — | $15.62 — | $15.94 — | $4.52B — | 38.63 | $0.41 — | ||
|
RadNet
RDNT
US
|
$56.20 — |
+0.79
|
$4.42B — | $628.67K — | $55.52 — | $57.44 — | $4.42B — | 0 | -$0.17 — | ||
|
Veracyte
VCYT
US
|
$53.79 — |
+1.13
|
$4.29B — | $763.52K — | $52.65 — | $54.12 — | $4.29B — | 49.80 | $1.08 — | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥36.53 5.39 USD |
-0.38
|
CN¥27.37B 4.04B USD | CN¥32.87M 4.85M USD | CN¥36.03 5.32 USD | CN¥38.28 5.65 USD | CN¥27.37B 4.04B USD | 54.52 | CN¥0.67 0.1 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€64.46 74.41 USD |
-1.53
|
€3.20B 3.69B USD | €212.06K 244.78K USD | €64.46 74.41 USD | €65.90 76.07 USD | €3.20B 3.69B USD | 24.50 | €2.63 3.04 USD | ||
|
Hangzhou Tigermed Consulting Co., Ltd
3347.HK
HK
|
HK$30.98 3.96 USD |
-2.15
|
HK$26.67B 3.41B USD | HK$1.45M 185.17K USD | HK$30.58 3.91 USD | HK$32.72 4.18 USD | HK$26.67B 3.41B USD | 29.50 | HK$1.05 0.13 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,669.60 20.2 USD |
-0.13
|
₹278.79B 3.37B USD | ₹178.73K 2.16K USD | ₹1,664.00 20.13 USD | ₹1,692.90 20.48 USD | ₹278.79B 3.37B USD | 52.83 | ₹31.60 0.38 USD | ||
Adaptive Biotechnologies
ADPT
US
|
$17.23 — |
-0.81
|
$2.76B — | $2.27M — | $17.13 — | $17.89 — | $2.76B — | 0 | -$0.32 — | ||
|
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥36.00 5.31 USD |
-1.59
|
CN¥15.06B 2.22B USD | CN¥8.09M 1.19M USD | CN¥35.80 5.28 USD | CN¥37.60 5.55 USD | CN¥15.06B 2.22B USD | 0 | -CN¥1.38 -0.2 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹436.00 5.27 USD |
-1.67
|
₹175.21B 2.12B USD | ₹912.20K 11.04K USD | ₹434.15 5.25 USD | ₹454.50 5.5 USD | ₹175.21B 2.12B USD | 55.54 | ₹7.85 0.09 USD | ||
|
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥19.39 2.86 USD |
-1.22
|
CN¥12.12B 1.79B USD | CN¥40.60M 5.99M USD | CN¥19.22 2.84 USD | CN¥20.08 2.96 USD | CN¥12.12B 1.79B USD | 92.33 | CN¥0.21 0.03 USD | ||
Fleury S.A.
FLRY3.SA
BR
|
R$15.07 3.05 USD |
+0.67
|
R$8.19B 1.66B USD | R$1.87M 379K USD | R$14.72 2.98 USD | R$15.15 3.07 USD | R$8.19B 1.66B USD | 12.99 | R$1.16 0.24 USD | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥24.28 3.58 USD |
-1.38
|
CN¥11.25B 1.66B USD | CN¥5.17M 762.44K USD | CN¥24.08 3.55 USD | CN¥25.12 3.71 USD | CN¥11.25B 1.66B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Joinn Laboratories(China)Co.,Ltd.
6127.HK
HK
|
HK$16.77 2.14 USD |
-0.3
|
HK$12.57B 1.61B USD | HK$4.89M 625.84K USD | HK$16.12 2.06 USD | HK$18.00 2.3 USD | HK$12.57B 1.61B USD | 21.77 | HK$0.77 0.1 USD | ||
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 29.65 2.89 USD |
+1.37
|
SEK 15.69B 1.53B USD | SEK 160.21K 15.64K USD | SEK 28.80 2.81 USD | SEK 29.90 2.92 USD | SEK 15.69B 1.53B USD | 38.50 | SEK 0.77 0.08 USD | ||
NeoGenomics
NEO
US
|
$11.47 — |
+2.41
|
$1.49B — | $3.42M — | $11.13 — | $11.67 — | $1.49B — | 0 | -$0.77 — | ||
|
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹543.25 6.57 USD |
+0.51
|
₹112.63B 1.36B USD | ₹140.59K 1.7K USD | ₹537.60 6.5 USD | ₹551.35 6.67 USD | ₹112.63B 1.36B USD | 59.11 | ₹9.19 0.11 USD | ||
CareDx
CDNA
US
|
$25.12 — |
+0.28
|
$1.30B — | $577.17K — | $24.50 — | $25.64 — | $1.30B — | 0 | -$0.16 — | ||
OPKO Health
OPK
US
|
$1.46 — |
+2.1
|
$1.10B — | $2.82M — | $1.41 — | $1.49 — | $1.10B — | 0 | -$0.27 — | ||
|
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹558.40 6.76 USD |
+2.5
|
₹88.88B 1.08B USD | ₹910.01K 11.01K USD | ₹535.20 6.48 USD | ₹574.90 6.96 USD | ₹88.88B 1.08B USD | 54.79 | ₹10.19 0.12 USD | ||
Personalis
PSNL
US
|
$10.06 — |
-1.08
|
$1.05B — | $1.88M — | $9.76 — | $10.56 — | $1.05B — | 0 | -$1.02 — | ||
|
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥11.55 1.7 USD |
+2.39
|
CN¥6.77B 999.17M USD | CN¥5.46M 806.04K USD | CN¥11.21 1.65 USD | CN¥11.76 1.74 USD | CN¥6.77B 999.17M USD | 32.08 | CN¥0.36 0.05 USD | ||
|
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥17.25 2.55 USD |
+2.37
|
CN¥6.73B 992.89M USD | CN¥11.19M 1.65M USD | CN¥16.65 2.46 USD | CN¥17.62 2.6 USD | CN¥6.73B 992.89M USD | 19.38 | CN¥0.89 0.13 USD | ||
|
Shanghai Runda Medical Technology Co., Ltd.
603108.SS
CN
|
CN¥10.43 1.54 USD |
-0.76
|
CN¥6.31B 930.43M USD | CN¥18.90M 2.79M USD | CN¥10.38 1.53 USD | CN¥10.77 1.59 USD | CN¥6.31B 930.43M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Maccura Biotechnology Co.Ltd
300463.SZ
CN
|
CN¥8.70 1.28 USD |
+1.75
|
CN¥5.26B 776.19M USD | CN¥10.81M 1.59M USD | CN¥8.51 1.26 USD | CN¥8.91 1.31 USD | CN¥5.26B 776.19M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Diagnósticos da América S.A.
DASA3.SA
BR
|
R$2.76 0.56 USD |
+1.47
|
R$3.45B 699.15M USD | R$368.80K 74.75K USD | R$2.65 0.54 USD | R$2.76 0.56 USD | R$3.45B 699.15M USD | 0 | -R$0.82 -0.1 USD | ||
Castle Biosciences
CSTL
US
|
$21.38 — |
+0.85
|
$648.45M — | $367.28K — | $21.05 — | $21.91 — | $648.45M — | 0 | -$0.42 — | ||
Lumibird SA
LBIRD.PA
FR
|
€24.20 27.93 USD |
0
|
€533.99M 616.4M USD | €26.96K 31.12K USD | €23.80 27.47 USD | €24.50 28.28 USD | €533.99M 616.4M USD | 37.81 | €0.64 0.74 USD | ||
|
Thalys Medical Technology Group Corporation
603716.SS
CN
|
CN¥16.58 2.45 USD |
+6.62
|
CN¥3.74B 552.36M USD | CN¥27.68M 4.08M USD | CN¥15.58 2.3 USD | CN¥17.11 2.52 USD | CN¥3.74B 552.36M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Shanghai Labway Clinical Laboratory Co., Ltd
301060.SZ
CN
|
CN¥9.00 1.33 USD |
+4.05
|
CN¥3.60B 531.86M USD | CN¥10.42M 1.54M USD | CN¥8.66 1.28 USD | CN¥9.11 1.34 USD | CN¥3.60B 531.86M USD | 300.00 | CN¥0.03 0.004 USD | ||
|
Guangdong Hybribio Biotech Co.,Ltd.
300639.SZ
CN
|
CN¥5.47 0.81 USD |
+2.24
|
CN¥3.54B 521.78M USD | CN¥14.77M 2.18M USD | CN¥5.30 0.78 USD | CN¥5.61 0.83 USD | CN¥3.54B 521.78M USD | 0 | -CN¥0.17 -0.02 USD | ||
Fulgent Genetics
FLGT
US
|
$18.18 — |
+1.91
|
$516.32M — | $253.37K — | $17.81 — | $18.33 — | $516.32M — | 0 | -$2.40 — | ||
|
Integral Diagnostics Limited
IDX.AX
AU
|
A$1.97 1.37 USD |
+1.29
|
A$733.08M 512.1M USD | A$1.19M 830.79K USD | A$1.92 1.34 USD | A$1.98 1.38 USD | A$733.08M 512.1M USD | 49.12 | A$0.04 0.03 USD | ||
|
Medicalsystem Biotechnology Co., Ltd
300439.SZ
CN
|
CN¥8.57 1.26 USD |
+2.76
|
CN¥3.29B 485.96M USD | CN¥3.88M 571.84K USD | CN¥8.29 1.22 USD | CN¥8.70 1.28 USD | CN¥3.29B 485.96M USD | 50.41 | CN¥0.17 0.03 USD | ||
Myriad Genetics
MYGN
US
|
$4.63 — |
+2.89
|
$437.30M — | $1.26M — | $4.39 — | $4.71 — | $437.30M — | 0 | -$4.31 — | ||
|
Berry Genomics Co.,Ltd
000710.SZ
CN
|
CN¥8.13 1.2 USD |
+2.65
|
CN¥2.87B 424.07M USD | CN¥11.82M 1.74M USD | CN¥7.86 1.16 USD | CN¥8.37 1.23 USD | CN¥2.87B 424.07M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Chemclin Diagnostics Co., Ltd.
688468.SS
CN
|
CN¥6.08 0.9 USD |
+2.7
|
CN¥2.44B 359.83M USD | CN¥4.63M 683.6K USD | CN¥5.89 0.87 USD | CN¥6.14 0.91 USD | CN¥2.44B 359.83M USD | 67.55 | CN¥0.09 0.01 USD | ||
Spectral Medical Inc.
EDT.TO
CA
|
CA$1.36 1.01 USD |
0
|
CA$399.05M 296.12M USD | CA$42.36K 31.43K USD | CA$1.36 1.01 USD | CA$1.40 1.04 USD | CA$399.05M 296.12M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Spectral Medical
EDTXF
US
|
$0.97 — |
+0.52
|
$284.62M — | $1.50K — | $0.97 — | $0.97 — | $284.62M — | 0 | -$0.09 — | ||
|
Australian Clinical Labs Limited
ACL.AX
AU
|
A$2.15 1.5 USD |
-2.71
|
A$401.02M 280.14M USD | A$528.77K 369.38K USD | A$2.15 1.5 USD | A$2.21 1.54 USD | A$401.02M 280.14M USD | 15.35 | A$0.14 0.1 USD | ||
|
Pacific Edge Limited
PEB.AX
AU
|
A$0.26 0.18 USD |
+2
|
A$298.86M 208.78M USD | A$657.00 458.96 USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$298.86M 208.78M USD | 0 | -A$0.03 -0.02 USD | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.31 0.17 USD |
+1.67
|
NZ$357.46M 204M USD | NZ$60.08K 34.29K USD | NZ$0.30 0.17 USD | NZ$0.31 0.17 USD | NZ$357.46M 204M USD | 0 | -NZ$0.04 -0.02 USD | ||
Biodesix
BDSX
US
|
$19.16 — |
+10.43
|
$198.42M — | $87.70K — | $16.51 — | $19.16 — | $198.42M — | 0 | -$3.96 — | ||
|
Monash IVF Group Limited
MVF.AX
AU
|
A$0.71 0.5 USD |
0
|
A$276.64M 193.25M USD | A$204.29K 142.71K USD | A$0.71 0.5 USD | A$0.72 0.5 USD | A$276.64M 193.25M USD | 17.75 | A$0.04 0.03 USD | ||
Healius Limited
HLS.AX
AU
|
A$0.36 0.25 USD |
-5.33
|
A$257.79M 180.08M USD | A$3.73M 2.61M USD | A$0.36 0.25 USD | A$0.38 0.26 USD | A$257.79M 180.08M USD | 0 | -A$0.76 -0.5 USD | ||
Selvita S.A.
SLV.WA
PL
|
PLN 30.35 7.71 USD |
+1.51
|
PLN 556.97M 141.57M USD | PLN 2.21K 561.98 USD | PLN 29.90 7.6 USD | PLN 30.75 7.82 USD | PLN 556.97M 141.57M USD | 0 | -PLN 0.21 -0.05 USD | ||
|
Kindstar Globalgene Technology, Inc.
9960.HK
HK
|
HK$0.97 0.12 USD |
-1.02
|
HK$1.00B 128.25M USD | HK$110.50K 14.13K USD | HK$0.94 0.12 USD | HK$0.99 0.13 USD | HK$1.00B 128.25M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Fonar
FONR
US
|
$19.09 — |
0
|
$120.20M — | $935.99K — | $19.09 — | $19.13 — | $120.20M — | 19.08 | $1.00 — | ||
BIONET Corp.
1784.TWO
TW
|
NT$66.80 2.12 USD |
+0.15
|
NT$3.50B 111.37M USD | NT$187.01K 5.94K USD | NT$66.20 2.1 USD | NT$68.00 2.16 USD | NT$3.50B 111.37M USD | 65.49 | NT$1.02 0.03 USD | ||
Exagen
XGN
US
|
$4.36 — |
-1.47
|
$105.22M — | $104.15K — | $4.31 — | $4.60 — | $105.22M — | 0 | -$0.90 — | ||
|
Alliança Saúde e Participações S.A.
AALR3.SA
BR
|
R$2.89 0.59 USD |
-4.62
|
R$440.21M 89.22M USD | R$19.60K 3.97K USD | R$2.89 0.59 USD | R$3.04 0.62 USD | R$440.21M 89.22M USD | 0 | -R$0.63 -0.1 USD | ||
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.13 0.16 USD |
-2.6
|
DKK 556.98M 81.67M USD | DKK 71.72K 10.52K USD | DKK 1.11 0.16 USD | DKK 1.16 0.17 USD | DKK 556.98M 81.67M USD | 0 | -DKK 0.15 -0.02 USD | ||
|
Burning Rock Biotech
BNR
US
|
$7.56 — |
-2.2
|
$79.73M — | $10.98K — | $7.50 — | $8.16 — | $79.73M — | 0 | -$0.83 — | ||
|
China Biotech Services Holdings Limited
8037.HK
HK
|
HK$0.54 0.07 USD |
0
|
HK$523.09M 66.88M USD | HK$5.00K 639.31 USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$523.09M 66.88M USD | 0 | -HK$0.07 -0.008 USD | ||
Embracing Future Holdings Limited
8YY.SI
SG
|
SGD 0.04 0.03 USD |
-8.51
|
SGD 74.54M 55.86M USD | SGD 1.52M 1.14M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 74.54M 55.86M USD | 0 | SGD 0.00 0 USD | ||
|
Biosino Bio-Technology and Science Incorporation
8247.HK
HK
|
HK$2.86 0.37 USD |
-0.35
|
HK$413.86M 52.92M USD | HK$100.00K 12.79K USD | HK$2.82 0.36 USD | HK$2.96 0.38 USD | HK$413.86M 52.92M USD | 0 | -HK$0.41 -0.05 USD | ||
|
INOVIQ Ltd
IIQ.AX
AU
|
A$0.50 0.35 USD |
-6.54
|
A$70.39M 49.17M USD | A$959.37K 670.18K USD | A$0.46 0.32 USD | A$0.57 0.39 USD | A$70.39M 49.17M USD | 0 | -A$0.06 -0.04 USD | ||
|
Interpace Biosciences
IDXG
US
|
$1.63 — |
-2.22
|
$45.15M — | $115.00 — | $1.63 — | $1.63 — | $45.15M — | 1.87 | $0.87 — | ||
|
HC Surgical Specialists Limited
1B1.SI
SG
|
SGD 0.38 0.28 USD |
+1.33
|
SGD 58.28M 43.68M USD | SGD 22.60K 16.94K USD | SGD 0.38 0.28 USD | SGD 0.38 0.28 USD | SGD 58.28M 43.68M USD | 6.33 | SGD 0.06 0.04 USD | ||
Precipio
PRPO
US
|
$23.20 — |
+0.15
|
$41.47M — | $74.08K — | $22.76 — | $23.75 — | $41.47M — | 0 | -$0.45 — | ||
NanoRepro AG
NN6.DE
DE
|
€2.09 2.41 USD |
+5.56
|
€26.36M 30.43M USD | €22.54K 26.02K USD | €2.01 2.32 USD | €2.14 2.47 USD | €26.36M 30.43M USD | 0 | -€0.14 -0.1 USD | ||
|
MDxHealth SA
MDXH
US
|
$0.51 — |
+3.5
|
$26.45M — | $943.70K — | $0.48 — | $0.53 — | $26.45M — | 0 | -$0.65 — | ||
|
Sona Nanotech Inc.
SONA.CN
CA
|
CA$0.30 0.22 USD |
+3.45
|
CA$34.31M 25.46M USD | CA$16.09K 11.94K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$34.31M 25.46M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Sona Nanotech
SNANF
US
|
$0.22 — |
0
|
$25.39M — | $5.00K — | $0.22 — | $0.22 — | $25.39M — | 0 | -$0.02 — | ||
Cordlife Group Limited
P8A.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 32.55M 24.4M USD | SGD 1.00K 749.46 USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 32.55M 24.4M USD | 0 | -SGD 0.05 -0.03 USD | ||
|
Rhythm Biosciences Limited
RHY.AX
AU
|
A$0.10 0.07 USD |
-4
|
A$33.97M 23.73M USD | A$836.08K 584.06K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$33.97M 23.73M USD | 0 | -A$0.02 -0.01 USD | ||
King International Investment Limited
0928.HK
HK
|
HK$0.08 0.01 USD |
-2.38
|
HK$151.73M 19.4M USD | HK$920.00K 117.63K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$151.73M 19.4M USD | 0 | -HK$0.02 -0.002 USD | ||
|
AsiaMedic Limited
505.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 25.25M 18.93M USD | SGD 1.45M 1.09M USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 25.25M 18.93M USD | 0 | SGD 0.00 0 USD | ||
|
BCAL Diagnostics Limited
BDX.AX
AU
|
A$0.07 0.05 USD |
-5.19
|
A$26.91M 18.8M USD | A$680.97K 475.7K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$26.91M 18.8M USD | 0 | -A$0.02 -0.01 USD | ||
|
Oxford BioDynamics
OXBOF
US
|
$0.00 — |
0
|
$12.87M — | $101.00K — | $0.00 — | $0.01 — | $12.87M — | 0 | -$0.01 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}