Wirtschaftszweig: Finanzdienstleistungen Branche: Kreditdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (88)
- Argentinien (4)
- Australien (15)
- Österreich (8)
- Brasilien (9)
- Kanada (10)
- Chile (2)
- China (2)
- Tschechische Republik (1)
- Frankreich (1)
- Deutschland (101)
- Hongkong (40)
- Indien (202)
- Indonesien (14)
- Israel (13)
- Italien (3)
- Japan (19)
- Malaysia (3)
- Mexiko (14)
- Norwegen (1)
- Polen (11)
- Portugal (1)
- Singapur (5)
- Süd-Afrika (1)
- Südkorea (2)
- Surinam (1)
- Schweden (5)
- Taiwan (4)
- Thailand (52)
- Türkei (6)
- Vereinigtes Königreich (13)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (15)
- BSE (165)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (3)
- Frankfurt (88)
- HKSE (40)
- IOB (13)
- Istanbul (6)
- Jakarta (14)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- Lisbon (1)
- Mexico (14)
- Milan (3)
- Munich (2)
- NSE (37)
- NYSE (30)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (23)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- Saudi (1)
- SES (5)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (3)
- Taiwan (4)
- Tech Market Large (19)
- Tech Market Middle (6)
- Tech Market Small (3)
- Tel Aviv (13)
- Thailand (52)
- Tokyo (18)
- Toronto (4)
- TSXV (2)
- Vienna (8)
- Warsaw (11)
- XETRA (8)
Finanzdienstleistungen (652)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (652)
Kreditdienstleistungen (652)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1572)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (861)
- Finanzdaten & Börsen (145)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (305)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (652)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
Visa Inc.
VISA.NE
CA
|
CA$32.95 24.45 USD |
-0.15
|
CA$958.60B 711.34B USD | CA$100.00 74.21 USD | CA$32.95 24.45 USD | CA$32.95 24.45 USD | CA$958.60B 711.34B USD | 33.62 | CA$0.98 0.73 USD | ||
Visa
V
US
|
$362.13 — |
+3.15
|
$688.68B — | $6.90M — | $352.51 — | $362.13 — | $688.68B — | 31.54 | $11.48 — | ||
|
Mastercard Incorporated
MA.NE
CA
|
CA$32.62 24.21 USD |
0
|
CA$670.67B 497.68B USD | CA$21.10K 15.66K USD | CA$31.86 23.64 USD | CA$32.63 24.21 USD | CA$670.67B 497.68B USD | 32.94 | CA$0.99 0.73 USD | ||
Mastercard Incorporated
MA
US
|
$538.85 — |
+3.24
|
$476.60B — | $2.71M — | $526.17 — | $539.63 — | $476.60B — | 31.25 | $17.26 — | ||
American Express Company
AXP
US
|
$351.96 — |
+1.41
|
$240.15B — | $1.71M — | $346.02 — | $352.08 — | $240.15B — | 21.98 | $16.01 — | ||
Capital One Financial
COF
US
|
$205.12 — |
+0.15
|
$126.36B — | $1.97M — | $203.04 — | $209.00 — | $126.36B — | 62.92 | $3.26 — | ||
|
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹1,029.10 12.45 USD |
-0.22
|
₹6.40T 77.42B USD | ₹4.82M 58.31K USD | ₹1,024.80 12.4 USD | ₹1,040.20 12.58 USD | ₹6.40T 77.42B USD | 33.70 | ₹30.53 0.37 USD | ||
|
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$3.22 2.39 USD |
-1.23
|
CA$59.80B 44.37B USD | CA$14.50K 10.76K USD | CA$3.22 2.39 USD | CA$3.22 2.39 USD | CA$59.80B 44.37B USD | 8.70 | CA$0.37 0.27 USD | ||
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$11.62 2.36 USD |
-1.53
|
R$205.00B 41.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$205.00B 41.55B USD | 8.42 | R$1.38 0.28 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€39.89 46.05 USD |
+1.79
|
€35.19B 40.62B USD | €2.77K 3.19K USD | €39.85 45.99 USD | €39.97 46.14 USD | €35.19B 40.62B USD | 8.52 | €4.68 5.4 USD | ||
PayPal
PYPL
US
|
$45.47 — |
+3.18
|
$40.11B — | $14.80M — | $44.48 — | $45.49 — | $40.11B — | 8.53 | $5.33 — | ||
Affirm
AFRM
US
|
$84.58 — |
+0.87
|
$28.33B — | $3.77M — | $82.55 — | $86.55 — | $28.33B — | 76.89 | $1.10 — | ||
SoFi
SOFI
US
|
$18.24 — |
-1.08
|
$23.40B — | $81.38M — | $17.77 — | $19.19 — | $23.40B — | 40.53 | $0.45 — | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,850.50 22.39 USD |
+3.39
|
₹1.58T 19.09B USD | ₹3.06M 37.05K USD | ₹1,808.90 21.88 USD | ₹1,857.80 22.48 USD | ₹1.58T 19.09B USD | 29.96 | ₹61.75 0.75 USD | ||
|
Power Finance Corporation Limited
PFC.NS
IN
|
₹421.10 5.09 USD |
-1.1
|
₹1.39T 16.81B USD | ₹6.27M 75.9K USD | ₹420.00 5.08 USD | ₹427.80 5.18 USD | ₹1.39T 16.81B USD | 5.36 | ₹78.47 0.95 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹3,137.60 37.96 USD |
+2.71
|
₹1.26T 15.24B USD | ₹1.76M 21.29K USD | ₹3,062.10 37.05 USD | ₹3,148.00 38.09 USD | ₹1.26T 15.24B USD | 11.90 | ₹263.64 3.19 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹90.24 1.09 USD |
-0.36
|
₹1.18T 14.27B USD | ₹7.94M 96.11K USD | ₹89.60 1.08 USD | ₹90.54 1.1 USD | ₹1.18T 14.27B USD | 16.83 | ₹5.36 0.06 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹90.22 1.09 USD |
-0.36
|
₹1.18T 14.26B USD | ₹460.71K 5.57K USD | ₹89.57 1.08 USD | ₹90.60 1.1 USD | ₹1.18T 14.26B USD | 16.83 | ₹5.36 0.06 USD | ||
Ally Financial
ALLY
US
|
$45.32 — |
-1.65
|
$13.89B — | $2.64M — | $44.69 — | $46.67 — | $13.89B — | 11.00 | $4.12 — | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,372 8.46 USD |
+1.55
|
¥2T 12.15B USD | ¥4M 23.11K USD | ¥1,345 8.29 USD | ¥1,372 8.46 USD | ¥2T 12.15B USD | 12.16 | ¥113 0.7 USD | ||
|
REC Limited
RECLTD.NS
IN
|
₹364.75 4.41 USD |
-0.11
|
₹960.47B 11.62B USD | ₹3.20M 38.74K USD | ₹362.25 4.38 USD | ₹367.85 4.45 USD | ₹960.47B 11.62B USD | 5.90 | ₹61.82 0.75 USD | ||
FirstCash
FCFS
US
|
$221.97 — |
+1.63
|
$9.73B — | $612.87K — | $215.75 — | $223.73 — | $9.73B — | 27.78 | $7.99 — | ||
|
Edenred SE
0MUM.IL
GB
|
€23.58 27.22 USD |
-1.5
|
€6.74B 7.78B USD | €210.95K 243.51K USD | €23.53 27.16 USD | €24.10 27.82 USD | €6.74B 7.78B USD | 14.92 | €1.58 1.82 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹603.50 7.3 USD |
-0.05
|
₹574.30B 6.95B USD | ₹462.20K 5.59K USD | ₹599.70 7.26 USD | ₹607.30 7.35 USD | ₹574.30B 6.95B USD | 26.51 | ₹22.76 0.28 USD | ||
OneMain
OMF
US
|
$59.50 — |
-1.47
|
$6.87B — | $680.73K — | $58.71 — | $61.19 — | $6.87B — | 8.86 | $6.71 — | ||
|
Credit Acceptance
CACC
US
|
$657.12 — |
+0.21
|
$6.87B — | $169.40K — | $646.47 — | $666.24 — | $6.87B — | 16.36 | $40.15 — | ||
Edenred SE
EDEN.PA
FR
|
€23.60 27.24 USD |
-1.3
|
€5.47B 6.32B USD | €426.29K 492.08K USD | €23.53 27.16 USD | €24.11 27.83 USD | €5.47B 6.32B USD | 11.13 | €2.12 2.45 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$115.50 3.67 USD |
-0.86
|
NT$197.67B 6.28B USD | NT$5.26M 167.26K USD | NT$115.50 3.67 USD | NT$118.00 3.75 USD | NT$197.67B 6.28B USD | 10.27 | NT$11.24 0.36 USD | ||
Enova
ENVA
US
|
$235.19 — |
-2.89
|
$5.85B — | $665.29K — | $230.62 — | $244.13 — | $5.85B — | 19.12 | $12.30 — | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹331.80 4.01 USD |
-0.67
|
₹461.05B 5.58B USD | ₹5.61M 67.85K USD | ₹326.65 3.95 USD | ₹340.50 4.12 USD | ₹461.05B 5.58B USD | 15.92 | ₹20.84 0.25 USD | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥6.15 0.91 USD |
+0.16
|
CN¥35.62B 5.26B USD | CN¥32.54M 4.8M USD | CN¥6.08 0.9 USD | CN¥6.20 0.91 USD | CN¥35.62B 5.26B USD | 10.78 | CN¥0.57 0.08 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹214.59 2.6 USD |
-0.45
|
₹429.59B 5.2B USD | ₹4.19M 50.71K USD | ₹211.59 2.56 USD | ₹217.85 2.64 USD | ₹429.59B 5.2B USD | 10.64 | ₹20.15 0.24 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹214.55 2.6 USD |
-0.44
|
₹429.51B 5.2B USD | ₹396.46K 4.8K USD | ₹211.80 2.56 USD | ₹217.80 2.64 USD | ₹429.51B 5.2B USD | 10.64 | ₹20.15 0.24 USD | ||
|
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹476.35 5.76 USD |
+3.34
|
₹417.12B 5.05B USD | ₹2.77M 33.55K USD | ₹461.05 5.58 USD | ₹480.90 5.82 USD | ₹417.12B 5.05B USD | 69.84 | ₹6.82 0.08 USD | ||
|
Edenred SE
EDNMY
US
|
$10.75 — |
-2.27
|
$4.99B — | $100.00 — | $11.54 — | $11.54 — | $4.99B — | 8.88 | $1.21 — | ||
Nelnet
NNI
US
|
$135.26 — |
+0.43
|
$4.86B — | $93.39K — | $133.99 — | $135.91 — | $4.86B — | 11.76 | $11.50 — | ||
|
SLM
SLM
US
|
$25.60 — |
-0.27
|
$4.83B — | $2.19M — | $24.94 — | $26.05 — | $4.83B — | 7.11 | $3.60 — | ||
Acom Co., Ltd.
8572.T
JP
|
¥485 2.99 USD |
+3.13
|
¥760B 4.69B USD | ¥2M 12K USD | ¥470 2.9 USD | ¥485 2.99 USD | ¥760B 4.69B USD | 9.53 | ¥51 0.31 USD | ||
Mastercard Incorporated
0R2Z.IL
GB
|
$579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
|
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹346.10 4.19 USD |
+5.45
|
₹325.10B 3.93B USD | ₹10.94M 132.39K USD | ₹323.20 3.91 USD | ₹347.90 4.21 USD | ₹325.10B 3.93B USD | 29.53 | ₹11.72 0.14 USD | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$39.04 2.31 USD |
+0.08
|
MX$61.65B 3.65B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$61.65B 3.65B USD | 6.43 | MX$6.07 0.36 USD | ||
Far East Horizon Limited
3360.HK
HK
|
HK$5.93 0.76 USD |
+1.89
|
HK$28.12B 3.6B USD | HK$19.35M 2.47M USD | HK$5.82 0.74 USD | HK$5.99 0.77 USD | HK$28.12B 3.6B USD | 6.17 | HK$0.96 0.12 USD | ||
Upstart
UPST
US
|
$34.78 — |
-2.69
|
$3.33B — | $3.82M — | $34.52 — | $36.87 — | $3.33B — | 84.82 | $0.41 — | ||
|
Marui Group Co., Ltd.
8252.T
JP
|
¥2,982 18.38 USD |
+1.69
|
¥533B 3.29B USD | ¥846K 5.22K USD | ¥2,932 18.08 USD | ¥2,986 18.42 USD | ¥533B 3.29B USD | 18.83 | ¥158 0.98 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,587.10 19.2 USD |
+1.91
|
₹254.25B 3.08B USD | ₹576.93K 6.98K USD | ₹1,533.30 18.55 USD | ₹1,608.10 19.46 USD | ₹254.25B 3.08B USD | 32.76 | ₹48.44 0.59 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹242.80 2.94 USD |
+3.76
|
₹233.61B 2.83B USD | ₹509.89K 6.17K USD | ₹233.50 2.82 USD | ₹244.25 2.96 USD | ₹233.61B 2.83B USD | 24.01 | ₹10.11 0.12 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹242.38 2.93 USD |
+3.64
|
₹233.21B 2.82B USD | ₹3.70M 44.73K USD | ₹233.26 2.82 USD | ₹244.30 2.96 USD | ₹233.21B 2.82B USD | 23.92 | ₹10.13 0.12 USD | ||
Zip Co Limited
ZIP.AX
AU
|
A$3.22 2.25 USD |
-0.31
|
A$4.01B 2.8B USD | A$8.88M 6.2M USD | A$3.16 2.21 USD | A$3.29 2.29 USD | A$4.01B 2.8B USD | 40.25 | A$0.08 0.06 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹527.75 6.38 USD |
+1.58
|
₹224.45B 2.72B USD | ₹1.18M 14.24K USD | ₹517.60 6.26 USD | ₹531.00 6.42 USD | ₹224.45B 2.72B USD | 13.61 | ₹38.76 0.47 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 36.50 1.03 USD |
+3.55
|
THB 94.11B 2.65B USD | THB 48.80M 1.37M USD | THB 35.75 1.01 USD | THB 37.25 1.05 USD | THB 94.11B 2.65B USD | 11.62 | THB 3.14 0.09 USD | ||
The Western Union Company
WU
US
|
$8.01 — |
+2.04
|
$2.50B — | $5.43M — | $7.88 — | $8.02 — | $2.50B — | 5.88 | $1.36 — | ||
|
IFCI Limited
IFCI.BO
IN
|
₹75.58 0.91 USD |
-0.46
|
₹203.64B 2.46B USD | ₹2.05M 24.85K USD | ₹74.22 0.9 USD | ₹76.88 0.93 USD | ₹203.64B 2.46B USD | 50.72 | ₹1.49 0.02 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹75.12 0.91 USD |
-1.04
|
₹202.40B 2.45B USD | ₹28.21M 341.35K USD | ₹74.26 0.9 USD | ₹76.90 0.93 USD | ₹202.40B 2.45B USD | 108.86 | ₹0.69 0.008 USD | ||
|
EZCORP
EZPW
US
|
$35.59 — |
+0.17
|
$2.19B — | $1.15M — | $34.70 — | $36.11 — | $2.19B — | 19.23 | $1.85 — | ||
|
Federal Agricultural Mortgage
AGM
US
|
$200.94 — |
-1.07
|
$2.18B — | $119.25K — | $198.75 — | $203.55 — | $2.18B — | 11.57 | $17.36 — | ||
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 422.70 107.44 USD |
+0.21
|
PLN 8.26B 2.1B USD | PLN 8.13K 2.07K USD | PLN 421.90 107.24 USD | PLN 427.20 108.58 USD | PLN 8.26B 2.1B USD | 7.92 | PLN 53.32 13.55 USD | ||
|
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 70.25 1.98 USD |
+0.72
|
THB 73.66B 2.07B USD | THB 2.92M 82.07K USD | THB 69.00 1.94 USD | THB 70.75 1.99 USD | THB 73.66B 2.07B USD | 9.04 | THB 7.77 0.22 USD | ||
|
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 33.25 0.94 USD |
+0.76
|
THB 70.49B 1.98B USD | THB 23.73M 667.8K USD | THB 33.25 0.94 USD | THB 34.25 0.96 USD | THB 70.49B 1.98B USD | 10.10 | THB 3.29 0.09 USD | ||
|
Encore Capital
ECPG
US
|
$90.61 — |
-3.39
|
$1.94B — | $447.22K — | $89.73 — | $94.33 — | $1.94B — | 7.05 | $12.84 — | ||
Qfin
QFIN
US
|
$15.46 — |
-5.56
|
$1.88B — | $1.81M — | $15.25 — | $16.43 — | $1.88B — | 2.72 | $5.67 — | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€37.60 43.4 USD |
-1.83
|
€1.40B 1.62B USD | €16.13K 18.62K USD | €37.45 43.23 USD | €38.60 44.56 USD | €1.40B 1.62B USD | 36.50 | €1.03 1.19 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 19.50 0.55 USD |
+1.04
|
THB 56.21B 1.58B USD | THB 21.85M 614.89K USD | THB 19.20 0.54 USD | THB 19.70 0.55 USD | THB 56.21B 1.58B USD | 10.54 | THB 1.85 0.05 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 19.50 0.55 USD |
+1.04
|
THB 56.21B 1.58B USD | THB 21.85M 614.85K USD | THB 19.20 0.54 USD | THB 19.70 0.55 USD | THB 56.21B 1.58B USD | 13.26 | THB 1.47 0.04 USD | ||
Hoist Finance AB (publ)
HOFI.ST
SE
|
SEK 181.80 17.75 USD |
+1.56
|
SEK 15.89B 1.55B USD | SEK 33.56K 3.28K USD | SEK 177.70 17.35 USD | SEK 183.00 17.86 USD | SEK 15.89B 1.55B USD | 14.16 | SEK 12.83 1.25 USD | ||
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$83.10 2.64 USD |
+0.85
|
NT$47.84B 1.52B USD | NT$1.21M 38.4K USD | NT$82.40 2.62 USD | NT$84.10 2.67 USD | NT$47.84B 1.52B USD | 11.35 | NT$7.32 0.23 USD | ||
Atlanticus
ATLC
US
|
$96.40 — |
-7.08
|
$1.46B — | $205.16K — | $95.78 — | $105.56 — | $1.46B — | 11.47 | $8.40 — | ||
|
OppFi
OPFI
US
|
$9.96 — |
-0.5
|
$1.43B — | $772.97K — | $9.93 — | $10.14 — | $1.43B — | 4.90 | $2.03 — | ||
|
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$61.90 1.97 USD |
+0.98
|
NT$39.73B 1.26B USD | NT$1.24M 39.43K USD | NT$61.50 1.95 USD | NT$62.90 2 USD | NT$39.73B 1.26B USD | 13.54 | NT$4.57 0.15 USD | ||
Yixin Group Limited
2858.HK
HK
|
HK$1.44 0.18 USD |
-0.69
|
HK$9.79B 1.25B USD | HK$20.24M 2.59M USD | HK$1.38 0.18 USD | HK$1.49 0.19 USD | HK$9.79B 1.25B USD | 7.20 | HK$0.20 0.03 USD | ||
|
Lufax Holding
LU
US
|
$1.40 — |
-2.1
|
$1.21B — | $464.39K — | $1.40 — | $1.44 — | $1.21B — | 0 | -$0.36 — | ||
Genertec Universal Medical Group Company Limited
2666.HK
HK
|
HK$4.68 0.6 USD |
+1.3
|
HK$9.43B 1.21B USD | HK$3.89M 497.32K USD | HK$4.59 0.59 USD | HK$4.71 0.6 USD | HK$9.43B 1.21B USD | 3.74 | HK$1.25 0.16 USD | ||
|
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 24.60 0.69 USD |
+2.93
|
THB 40.87B 1.15B USD | THB 38.25M 1.08M USD | THB 24.00 0.68 USD | THB 24.60 0.69 USD | THB 40.87B 1.15B USD | 7.76 | THB 3.17 0.09 USD | ||
|
FinVolution Group
FINV
US
|
$4.83 — |
-2.23
|
$1.14B — | $338.22K — | $4.80 — | $4.95 — | $1.14B — | 3.89 | $1.24 — | ||
SY Holdings Group Limited
6069.HK
HK
|
HK$7.82 1 USD |
+3.03
|
HK$8.33B 1.06B USD | HK$2.56M 326.82K USD | HK$7.48 0.96 USD | HK$7.86 1 USD | HK$8.33B 1.06B USD | 14.21 | HK$0.55 0.07 USD | ||
|
Sun Hung Kai & Co. Limited
0086.HK
HK
|
HK$4.02 0.51 USD |
0
|
HK$7.87B 1.01B USD | HK$255.00K 32.6K USD | HK$4.00 0.51 USD | HK$4.04 0.52 USD | HK$7.87B 1.01B USD | 4.96 | HK$0.81 0.1 USD | ||
Beijing Cuiwei Tower Co., Ltd.
603123.SS
CN
|
CN¥8.21 1.21 USD |
-0.36
|
CN¥6.56B 967.56M USD | CN¥10.70M 1.58M USD | CN¥8.13 1.2 USD | CN¥8.34 1.23 USD | CN¥6.56B 967.56M USD | 0 | -CN¥0.57 -0.08 USD | ||
World Acceptance
WRLD
US
|
$207.98 — |
-5.23
|
$965.09M — | $204.93K — | $206.89 — | $220.46 — | $965.09M — | 30.22 | $6.88 — | ||
|
Allied Group Limited
0373.HK
HK
|
HK$2.14 0.27 USD |
-0.47
|
HK$7.52B 961.43M USD | HK$40.00K 5.11K USD | HK$2.11 0.27 USD | HK$2.17 0.28 USD | HK$7.52B 961.43M USD | 3.39 | HK$0.63 0.08 USD | ||
|
Hypoport SE
0JVS.IL
GB
|
€90.85 104.87 USD |
-1.06
|
€746.19M 861.35M USD | €575.00 663.74 USD | €90.75 104.76 USD | €93.55 107.99 USD | €746.19M 861.35M USD | 0 | -€0.92 -1.06 USD | ||
Navient
NAVI
US
|
$8.61 — |
-1.37
|
$809.25M — | $769.14K — | $8.54 — | $8.91 — | $809.25M — | 0 | -$0.62 — | ||
|
Paisalo Digital Limited
PAISALO.BO
IN
|
₹72.09 0.87 USD |
+0.28
|
₹65.57B 793.26M USD | ₹558.76K 6.76K USD | ₹71.19 0.86 USD | ₹73.52 0.89 USD | ₹65.57B 793.26M USD | 27.51 | ₹2.62 0.03 USD | ||
|
Paisalo Digital Limited
PAISALO.NS
IN
|
₹72.04 0.87 USD |
+0.24
|
₹65.52B 792.71M USD | ₹11.72M 141.77K USD | ₹71.50 0.87 USD | ₹73.49 0.89 USD | ₹65.52B 792.71M USD | 27.49 | ₹2.62 0.03 USD | ||
Haitong Unitrust International Financial Leasing Co., Ltd.
1905.HK
HK
|
HK$0.73 0.09 USD |
0
|
HK$6.01B 768.68M USD | HK$1.46M 187.19K USD | HK$0.72 0.09 USD | HK$0.74 0.09 USD | HK$6.01B 768.68M USD | 4.05 | HK$0.18 0.02 USD | ||
|
Propel Holdings Inc.
PRL.TO
CA
|
CA$26.25 19.48 USD |
+3.1
|
CA$1.03B 766.73M USD | CA$122.34K 90.78K USD | CA$25.80 19.14 USD | CA$26.52 19.68 USD | CA$1.03B 766.73M USD | 13.81 | CA$1.90 1.41 USD | ||
Green Dot
GDOT
US
|
$13.35 — |
-1.11
|
$756.71M — | $442.78K — | $13.22 — | $13.52 — | $756.71M — | 0 | -$1.33 — | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 106.50 3 USD |
+0.95
|
THB 26.32B 740.62M USD | THB 792.75K 22.31K USD | THB 104.50 2.94 USD | THB 106.50 3 USD | THB 26.32B 740.62M USD | 8.56 | THB 12.44 0.35 USD | ||
PRA
PRAA
US
|
$18.28 — |
-4.44
|
$697.22M — | $420.80K — | $18.23 — | $19.41 — | $697.22M — | 0 | -$7.15 — | ||
Hypoport SE
HYQ.DE
DE
|
€90.55 104.52 USD |
-1.52
|
€602.59M 695.59M USD | €4.09K 4.72K USD | €90.55 104.52 USD | €93.20 107.58 USD | €602.59M 695.59M USD | 21.40 | €4.23 4.88 USD | ||
Grenke AG
0R97.IL
GB
|
€12.10 13.97 USD |
+0.5
|
€600.92M 693.66M USD | €4.74K 5.47K USD | €12.04 13.9 USD | €12.18 14.06 USD | €600.92M 693.66M USD | 6.83 | €1.77 2.04 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€3.08 3.56 USD |
-0.8
|
€599.09M 691.55M USD | €8.00 9.23 USD | €3.06 3.53 USD | €3.08 3.56 USD | €599.09M 691.55M USD | 2.40 | €1.28 1.48 USD | ||
|
BFF Bank S.p.A.
BFF.MI
IT
|
€3.07 3.55 USD |
-0.97
|
€580.30M 669.86M USD | €868.81K 1M USD | €3.05 3.53 USD | €3.11 3.59 USD | €580.30M 669.86M USD | 11.81 | €0.26 0.3 USD | ||
|
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.92 0.64 USD |
0
|
A$956.55M 668.22M USD | A$53.84K 37.61K USD | A$0.91 0.63 USD | A$0.93 0.65 USD | A$956.55M 668.22M USD | 11.50 | A$0.08 0.06 USD | ||
AEON Credit Service (M) Berhad
5139.KL
MY
|
MYR 5.59 1.19 USD |
0
|
MYR 2.85B 606.92M USD | MYR 158.80K 33.77K USD | MYR 5.54 1.18 USD | MYR 5.61 1.19 USD | MYR 2.85B 606.92M USD | 7.35 | MYR 0.76 0.16 USD | ||
|
Credit Corp Group Limited
CCP.AX
AU
|
A$12.65 8.84 USD |
+1.2
|
A$861.05M 601.5M USD | A$271.02K 189.33K USD | A$12.34 8.62 USD | A$12.72 8.89 USD | A$861.05M 601.5M USD | 9.23 | A$1.37 0.96 USD | ||
goeasy Ltd.
GSY.TO
CA
|
CA$47.51 35.26 USD |
+1.82
|
CA$761.76M 565.27M USD | CA$68.36K 50.73K USD | CA$46.26 34.33 USD | CA$48.21 35.77 USD | CA$761.76M 565.27M USD | 0 | -CA$10.78 -7.9 USD | ||
|
goeasy
EHMEF
US
|
$33.89 — |
+8.45
|
$543.38M — | $100.00 — | $33.89 — | $33.89 — | $543.38M — | 0 | -$7.59 — | ||
Pepper Money Limited
PPM.AX
AU
|
A$1.65 1.15 USD |
+2.81
|
A$739.02M 516.26M USD | A$234.33K 163.7K USD | A$1.62 1.13 USD | A$1.65 1.15 USD | A$739.02M 516.26M USD | 7.15 | A$0.23 0.16 USD | ||
|
JMT Network Services Public Company Limited
JMT.BK
TH
|
THB 12.00 0.34 USD |
+1.69
|
THB 17.52B 492.88M USD | THB 10.25M 288.51K USD | THB 11.60 0.33 USD | THB 12.00 0.34 USD | THB 17.52B 492.88M USD | 18.46 | THB 0.65 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||