Wirtschaftszweig: Finanzdienstleistungen Branche: Kreditdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (130)
- Argentinien (4)
- Australien (19)
- Österreich (9)
- Brasilien (12)
- Kanada (20)
- Chile (2)
- China (2)
- Tschechische Republik (1)
- Frankreich (1)
- Deutschland (136)
- Hongkong (40)
- Indien (80)
- Indonesien (15)
- Israel (12)
- Italien (4)
- Japan (21)
- Malaysia (4)
- Mexiko (13)
- Neuseeland (1)
- Norwegen (2)
- Polen (10)
- Portugal (1)
- Singapur (4)
- Süd-Afrika (2)
- Südkorea (1)
- Surinam (1)
- Schweden (5)
- Taiwan (5)
- Thailand (47)
- Türkei (6)
- Vereinigtes Königreich (33)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (42)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Finanzdienstleistungen (659)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (659)
Kreditdienstleistungen (659)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1911)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (659)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa Inc. VISA34.SA | $94.03 19.06 USD |
+4.22
|
$3.67T 743.89B USD | $479 97.09 USD | $93.6 18.97 USD | $94.6 19.17 USD | $3.67T 743.89B USD | 32.42 | $2.9 0.59 USD | |
| Visa Inc. 0QZ0.IL | $321.69 — |
+46.22
|
$699.49B — | $133 — | $315 — | $322.66 — | $699.49B — | 40.82 | $7.88 — | |
| Visa Inc. VISA.NE | $30.28 22.47 USD |
+2.96
|
$875.92B 649.98B USD | $2.1K 1.56K USD | $30.21 22.42 USD | $30.42 22.57 USD | $875.92B 649.98B USD | 30.89 | $0.98 0.73 USD | |
| Visa V | $325.43 — |
+4.2
|
$627.76B — | $1.7M — | $320.31 — | $325.86 — | $627.76B — | 32.77 | $9.93 — | |
| Mastercard Incorporated 0R2Z.IL | $502.24 — |
+39.12
|
$518.98B — | $341 — | $495.12 — | $503.19 — | $518.98B — | 46.98 | $10.69 — | |
| Mastercard Incorporated MA.NE | $30.91 22.94 USD |
+1.98
|
$641.36B 475.93B USD | $337 250.07 USD | $30.91 22.94 USD | $30.91 22.94 USD | $641.36B 475.93B USD | 33.96 | $0.91 0.68 USD | |
| Mastercard Incorporated MA | $504.16 — |
+3.84
|
$459.64B — | $587.74K — | $494.75 — | $504.86 — | $459.64B — | 36.29 | $13.89 — | |
| American Express Company 0R3C.IL | $243.68 — |
+5.38
|
$184.97B — | $246 — | $238.6 — | $243.68 — | $184.97B — | 24.76 | $9.84 — | |
| American Express Company AXP | $245.04 — |
+4.59
|
$171.8B — | $769.2K — | $243.02 — | $247 — | $171.8B — | 17.49 | $14.01 — | |
| PayPal Holdings, Inc. 0R9U.IL | $60.39 — |
+3.85
|
$70.52B — | $2.08K — | $59.16 — | $60.48 — | $70.52B — | 17.86 | $3.38 — | |
| Bajaj Finance Limited BAJFINANCE.NS | $8,822.25 106.73 USD |
+2.97
|
$5.48T 66.3B USD | $1.48M 17.88K USD | $8,650 104.65 USD | $8,873 107.35 USD | $5.48T 66.3B USD | 34.20 | $257.9 3.12 USD | |
| PayPal Holdings, Inc. PYPL.NE | $4.5 3.34 USD |
+4.65
|
$85.11B 63.16B USD | $42.77K 31.74K USD | $4.39 3.26 USD | $4.54 3.37 USD | $85.11B 63.16B USD | 14.51 | $0.31 0.23 USD | |
| Capital One Financial COF | $162.93 — |
+5.34
|
$62.4B — | $1.05M — | $160.54 — | $164.25 — | $62.4B — | 14.06 | $11.58 — | |
| PayPal Holdings, Inc. 2PP.DE | $55.69 60.88 USD |
+4.33
|
$55.09B 60.22B USD | $80.09K 87.55K USD | $54 59.03 USD | $55.77 60.96 USD | $55.09B 60.22B USD | 15.29 | $3.64 3.98 USD | |
| PayPal Holdings, Inc. 2PP.F | $55.48 60.65 USD |
+3.64
|
$54.88B 59.99B USD | $10.2K 11.15K USD | $53.6 58.59 USD | $55.5 60.67 USD | $54.88B 59.99B USD | 15.28 | $3.63 3.97 USD | |
| PayPal PYPL | $60.61 — |
+3.55
|
$59.96B — | $2.78M — | $59 — | $60.98 — | $59.96B — | 15.19 | $3.99 — | |
| Discover Financial Services DFS | $159.01 — |
+5.39
|
$40.01B — | $27.64K — | $157.69 — | $159.52 — | $40.01B — | 8.97 | $17.71 — | |
| ORIX IX | $19.11 — |
+3.3
|
$21.71B — | $21.36K — | $19 — | $19.2 — | $21.71B — | 8.09 | $2.36 — | |
| ORIX Corporation 8591.T | $2,765.5 18.67 USD |
+5.31
|
$3.14T 21.21B USD | $5.17M 34.88K USD | $2,699 18.22 USD | $2,795 18.87 USD | $3.14T 21.21B USD | 7.97 | $346.63 2.34 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $124.41 1.51 USD |
+1.63
|
$1.63T 19.69B USD | $12.6M 152.39K USD | $123.2 1.49 USD | $126.69 1.53 USD | $1.63T 19.69B USD | 24.83 | $5.01 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $124.25 1.5 USD |
+1.39
|
$1.62T 19.64B USD | $1.44M 17.42K USD | $123.2 1.49 USD | $126.7 1.53 USD | $1.62T 19.64B USD | 24.80 | $5.01 0.06 USD | |
| Synchrony Financial SYF | $46.87 — |
+4.6
|
$18.22B — | $661.65K — | $46.39 — | $47.15 — | $18.22B — | 5.48 | $8.55 — | |
| Power Finance Corporation Limited PFC.NS | $398.55 4.82 USD |
+0.89
|
$1.32T 15.91B USD | $12.9M 156.06K USD | $395.1 4.78 USD | $413.3 5 USD | $1.32T 15.91B USD | 5.90 | $67.55 0.82 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,463.3 17.7 USD |
+5.57
|
$1.23T 14.89B USD | $2.68M 32.44K USD | $1,412.05 17.08 USD | $1,470 17.78 USD | $1.23T 14.89B USD | 30.25 | $48.37 0.59 USD | |
| REC Limited RECLTD.NS | $395.85 4.79 USD |
+2.99
|
$1.04T 12.61B USD | $8.3M 100.4K USD | $389.75 4.72 USD | $402.35 4.87 USD | $1.04T 12.61B USD | 6.67 | $59.31 0.72 USD | |
| SoFi SOFI | $10.29 — |
+4.31
|
$11.28B — | $15.52M — | $10.1 — | $10.58 — | $11.28B — | 26.37 | $0.39 — | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,292.65 27.74 USD |
+1.7
|
$921.72B 11.15B USD | $881.9K 10.67K USD | $2,246.2 27.18 USD | $2,323.95 28.12 USD | $921.72B 11.15B USD | 18.42 | $124.44 1.51 USD | |
| Ally Financial ALLY | $32.87 — |
+4.87
|
$10.09B — | $967.94K — | $32.62 — | $33.28 — | $10.09B — | 18.25 | $1.8 — | |
| SBI Cards and Payment Services Limited SBICARD.NS | $846.5 10.24 USD |
+4.24
|
$806.32B 9.76B USD | $1.49M 18.06K USD | $817 9.88 USD | $850.95 10.3 USD | $806.32B 9.76B USD | 39.33 | $21.52 0.26 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $949.1 6.41 USD |
+4.84
|
$1.36T 9.19B USD | $8.75M 59.08K USD | $935.5 6.31 USD | $958.9 6.47 USD | $1.36T 9.19B USD | 10.48 | $90.53 0.61 USD | |
| Edenred SE 0MUM.IL | $28.88 31.57 USD |
+1.26
|
$8.25B 9.02B USD | $6.41K 7.01K USD | $28.28 30.91 USD | $29.15 31.86 USD | $8.25B 9.02B USD | 18.27 | $1.58 1.73 USD | |
| Edenred SE EDEN.PA | $29.01 31.71 USD |
+3.72
|
$7.49B 8.19B USD | $313.56K 342.76K USD | $28.24 30.87 USD | $29.19 31.91 USD | $7.49B 8.19B USD | 14.43 | $2.01 2.2 USD | |
| Edenred SE EDNMY | $16.1 — |
0
|
$7.72B — | $470 — | $16.05 — | $16.05 — | $7.72B — | 14.63 | $1.1 — | |
| Credit Acceptance CACC | $489.53 — |
+5.27
|
$5.89B — | $9.94K — | $474.99 — | $490.75 — | $5.89B — | 24.63 | $19.87 — | |
| Chailease Holding Company Limited 5871.TW | $104.5 3.32 USD |
-4.13
|
$175.34B 5.57B USD | $17.18M 545.98K USD | $100.5 3.19 USD | $105 3.34 USD | $175.34B 5.57B USD | 7.94 | $13.15 0.42 USD | |
| FirstCash FCFS | $123.77 — |
+3
|
$5.54B — | $8.14K — | $121.87 — | $124.61 — | $5.54B — | 21.60 | $5.73 — | |
| SLM SLM | $26.09 — |
+4.65
|
$5.49B — | $40.16K — | $25.65 — | $26.29 — | $5.49B — | 9.55 | $2.73 — | |
| Qifu Technology QFIN | $39.06 — |
+8.25
|
$5.48B — | $211.65K — | $38.04 — | $39.69 — | $5.48B — | 6.88 | $5.67 — | |
| OneMain OMF | $43.73 — |
+5.27
|
$5.22B — | $52.36K — | $43.54 — | $44.01 — | $5.22B — | 10.31 | $4.24 — | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $207.05 2.5 USD |
+6.23
|
$414.49B 5.01B USD | $678.52K 8.21K USD | $198.5 2.4 USD | $207.95 2.52 USD | $414.49B 5.01B USD | 15.46 | $13.39 0.16 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $207.01 2.5 USD |
+6.22
|
$414.41B 5.01B USD | $11.31M 136.86K USD | $198.38 2.4 USD | $207.8 2.51 USD | $414.41B 5.01B USD | 15.46 | $13.39 0.16 USD | |
| AVIC Industry-Finance Holdings Co., Ltd. 600705.SS | $3.47 0.48 USD |
0
|
$30.61B 4.26B USD | $828.19M 115.15M USD | $3.45 0.48 USD | $3.48 0.48 USD | $30.61B 4.26B USD | 173.50 | $0.02 0.002 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $5.05 0.7 USD |
0
|
$29.25B 4.07B USD | $57.61M 8.01M USD | $5.02 0.7 USD | $5.12 0.71 USD | $29.25B 4.07B USD | 9.90 | $0.51 0.07 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $258.8 3.13 USD |
+2.41
|
$319.57B 3.87B USD | $1.14M 13.78K USD | $255.5 3.09 USD | $262.2 3.17 USD | $319.57B 3.87B USD | 12.91 | $20.04 0.24 USD | |
| Nelnet NNI | $103.33 — |
+2.03
|
$3.76B — | $7.4K — | $103.33 — | $103.43 — | $3.76B — | 20.58 | $5.02 — | |
| Upstart UPST | $39.38 — |
+4.24
|
$3.74B — | $2.97M — | $38.77 — | $41.35 — | $3.74B — | 0 | -$1.44 — | |
| Acom Co., Ltd. 8572.T | $348.8 2.35 USD |
+5.76
|
$546.43B 3.69B USD | $1.45M 9.82K USD | $340.1 2.3 USD | $352.7 2.38 USD | $546.43B 3.69B USD | 9.37 | $37.2 0.25 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $354.5 4.29 USD |
+2.58
|
$274.01B 3.32B USD | $1.48M 17.85K USD | $346.3 4.19 USD | $356.75 4.32 USD | $274.01B 3.32B USD | 162.61 | $2.18 0.03 USD | |
| The Western Union Company WU | $9.82 — |
+1.29
|
$3.29B — | $1.59M — | $9.62 — | $9.86 — | $3.29B — | 3.58 | $2.74 — | |
| Far East Horizon Limited 3360.HK | $6.04 0.77 USD |
+1.51
|
$25.43B 3.25B USD | $10.28M 1.31M USD | $5.92 0.76 USD | $6.08 0.78 USD | $25.43B 3.25B USD | 6.71 | $0.9 0.12 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $44.25 1.25 USD |
-5.35
|
$114.43B 3.22B USD | $6.06M 170.53K USD | $43.25 1.22 USD | $45.5 1.28 USD | $114.43B 3.22B USD | 15.36 | $2.88 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $44.25 1.25 USD |
-5.35
|
$114.09B 3.21B USD | $6.06M 170.54K USD | $43.25 1.22 USD | $45.5 1.28 USD | $114.09B 3.21B USD | 15.36 | $2.88 0.08 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $30.25 1.79 USD |
+2.72
|
$47.77B 2.83B USD | $1.12M 66.51K USD | $29.41 1.74 USD | $30.5 1.81 USD | $47.77B 2.83B USD | 7.56 | $4 0.24 USD | |
| Lufax Holding LU | $2.53 — |
+2.02
|
$2.48B — | $74.51K — | $2.53 — | $2.59 — | $2.48B — | 0 | -$0.75 — | |
| Muangthai Capital Public Company Limited MTC.BK | $41 1.15 USD |
-2.96
|
$86.92B 2.45B USD | $13.11M 368.86K USD | $39.25 1.1 USD | $41.75 1.17 USD | $86.92B 2.45B USD | 14.80 | $2.77 0.08 USD | |
| Enova ENVA | $92.01 — |
+5.56
|
$2.36B — | $5.6K — | $91.8 — | $92.01 — | $2.36B — | 12.38 | $7.43 — | |
| Manappuram Finance Limited MANAPPURAM.NS | $229.06 2.77 USD |
+1.53
|
$193.88B 2.35B USD | $4.9M 59.31K USD | $225.15 2.72 USD | $230 2.78 USD | $193.88B 2.35B USD | 9.88 | $23.17 0.28 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $228.9 2.77 USD |
+1.46
|
$193.75B 2.34B USD | $277.31K 3.36K USD | $225.1 2.72 USD | $230.7 2.79 USD | $193.75B 2.34B USD | 9.87 | $23.17 0.28 USD | |
| FinVolution Group FINV | $8.42 — |
+1.2
|
$2.19B — | $187.75K — | $8.38 — | $8.85 — | $2.19B — | 6.79 | $1.24 — | |
| CreditAccess Grameen Limited CREDITACC.NS | $996.55 12.06 USD |
+4.24
|
$159.13B 1.93B USD | $668.96K 8.09K USD | $962.5 11.64 USD | $1,000 12.1 USD | $159.13B 1.93B USD | 18.09 | $55.07 0.67 USD | |
| Federal Agricultural Mortgage AGM | $174.01 — |
+3.61
|
$1.82B — | $5.29K — | $170.73 — | $174.01 — | $1.82B — | 10.58 | $16.44 — | |
| KRUK Spólka Akcyjna KRU.WA | $368.6 93.69 USD |
+2.96
|
$7.14B 1.82B USD | $38.22K 9.71K USD | $358.6 91.15 USD | $386.6 98.26 USD | $7.14B 1.82B USD | 7.02 | $52.45 13.33 USD | |
| goeasy Ltd. GSY.TO | $147.37 109.36 USD |
+5.01
|
$2.43B 1.8B USD | $16.63K 12.34K USD | $145.02 107.61 USD | $148.07 109.88 USD | $2.43B 1.8B USD | 9.03 | $16.31 12.1 USD | |
| CDB LEASING 1606.HK | $1.1 0.14 USD |
0
|
$13.91B 1.78B USD | $10.1M 1.29M USD | $1.07 0.14 USD | $1.12 0.14 USD | $13.91B 1.78B USD | 2.89 | $0.38 0.05 USD | |
| Yulon Finance Corporation 9941.TW | $99.4 3.16 USD |
-1.09
|
$54.49B 1.73B USD | $2.08M 65.94K USD | $93 2.96 USD | $100 3.18 USD | $54.49B 1.73B USD | 11.55 | $8.6 0.27 USD | |
| IIFL Finance Limited IIFL.NS | $333.55 4.04 USD |
+1.96
|
$141.82B 1.72B USD | $966.29K 11.69K USD | $324.65 3.93 USD | $337.65 4.09 USD | $141.82B 1.72B USD | 26.96 | $12.37 0.15 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,167.5 7.88 USD |
+5.8
|
$252.04B 1.7B USD | $880.1K 5.94K USD | $1,150 7.76 USD | $1,172 7.91 USD | $252.04B 1.7B USD | 9.76 | $119.51 0.81 USD | |
| Moltiply Group S.p.A. MOL.MI | $37.75 41.27 USD |
+3.28
|
$1.46B 1.6B USD | $4.65K 5.09K USD | $36.7 40.12 USD | $37.85 41.38 USD | $1.46B 1.6B USD | 34.31 | $1.1 1.2 USD | |
| BFF Bank S.p.A. BFF.MI | $7.13 7.79 USD |
+3.71
|
$1.45B 1.58B USD | $548.16K 599.21K USD | $6.81 7.44 USD | $7.13 7.79 USD | $1.45B 1.58B USD | 6.19 | $1.15 1.26 USD | |
| Capri Global Capital Limited CGCL.NS | $158.63 1.92 USD |
+4.42
|
$130.89B 1.58B USD | $5.83M 70.48K USD | $154.7 1.87 USD | $163 1.97 USD | $130.89B 1.58B USD | 34.11 | $4.65 0.06 USD | |
| SY Holdings Group Limited 6069.HK | $12.54 1.6 USD |
+1.46
|
$12.37B 1.58B USD | $9.06M 1.16M USD | $12.3 1.57 USD | $13.12 1.68 USD | $12.37B 1.58B USD | 29.85 | $0.42 0.05 USD | |
| Hypoport SE 0JVS.IL | $175.8 192.17 USD |
+3.78
|
$1.44B 1.58B USD | $244 266.72 USD | $170.7 186.6 USD | $175.8 192.17 USD | $1.44B 1.58B USD | 0 | -$0.92 -1.005 USD | |
| Yixin Group Limited 2858.HK | $1.63 0.21 USD |
+1.24
|
$10.63B 1.36B USD | $95.29M 12.18M USD | $1.6 0.2 USD | $1.72 0.22 USD | $10.63B 1.36B USD | 12.53 | $0.13 0.02 USD | |
| IFCI Limited IFCI.BO | $41.45 0.5 USD |
+2.5
|
$111.68B 1.35B USD | $799.74K 9.68K USD | $40.65 0.49 USD | $43.67 0.53 USD | $111.68B 1.35B USD | 129.53 | $0.32 0.003 USD | |
| IFCI Limited IFCI.NS | $41.37 0.5 USD |
+2.35
|
$111.52B 1.35B USD | $7.55M 91.31K USD | $40.64 0.49 USD | $43.79 0.53 USD | $111.52B 1.35B USD | 129.28 | $0.32 0.003 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $66.8 2.12 USD |
-0.89
|
$41.63B 1.32B USD | $1.18M 37.42K USD | $65.2 2.07 USD | $67.7 2.15 USD | $41.63B 1.32B USD | 15.04 | $4.44 0.14 USD | |
| Hypoport SE HYQ.DE | $176.4 192.83 USD |
+4.37
|
$1.18B 1.29B USD | $7.31K 7.99K USD | $169.4 185.18 USD | $177.8 194.36 USD | $1.18B 1.29B USD | 95.86 | $1.84 2.01 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR.BK | $15.2 0.43 USD |
-1.3
|
$44.29B 1.25B USD | $9.4M 264.39K USD | $14.2 0.4 USD | $15.4 0.43 USD | $44.29B 1.25B USD | 10.34 | $1.47 0.04 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR-R.BK | $15.2 0.43 USD |
-1.3
|
$44.29B 1.25B USD | $9.39M 264.2K USD | $14.2 0.4 USD | $15.4 0.43 USD | $44.29B 1.25B USD | 10.34 | $1.47 0.04 USD | |
| LexinFintech LX | $7.4 — |
+3.06
|
$1.22B — | $1.45M — | $7.19 — | $7.64 — | $1.22B — | 8.31 | $0.89 — | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $27.5 0.77 USD |
-6.78
|
$41.54B 1.17B USD | $6.65M 186.99K USD | $27 0.76 USD | $28.25 0.79 USD | $41.54B 1.17B USD | 8.23 | $3.34 0.09 USD | |
| Navient NAVI | $11.4 — |
+3.26
|
$1.17B — | $82.36K — | $11.3 — | $11.5 — | $1.17B — | 9.66 | $1.18 — | |
| Genertec Universal Medical Group Company Limited 2666.HK | $4.78 0.61 USD |
+1.27
|
$9.04B 1.16B USD | $12.74M 1.63M USD | $4.7 0.6 USD | $4.86 0.62 USD | $9.04B 1.16B USD | 4.38 | $1.09 0.14 USD | |
| Oaktree Specialty Lending OCSL | $13.65 — |
+2.99
|
$1.12B — | $222.78K — | $13.51 — | $13.75 — | $1.12B — | 20.36 | $0.67 — | |
| LendingClub LC | $9.26 — |
+4.87
|
$1.05B — | $13.44K — | $9.26 — | $9.38 — | $1.05B — | 20.57 | $0.45 — | |
| Aiful Corporation 8515.T | $318 2.15 USD |
+6
|
$152.27B 1.03B USD | $2.35M 15.87K USD | $311 2.1 USD | $320 2.16 USD | $152.27B 1.03B USD | 6.86 | $46.32 0.31 USD | |
| OppFi OPFI | $8.36 — |
+5.69
|
$919.6M — | $197.29K — | $8.1 — | $8.45 — | $919.6M — | 23.22 | $0.36 — | |
| Barings BDC BBDC | $8.44 — |
+3.56
|
$889.65M — | $214.44K — | $8.34 — | $8.49 — | $889.65M — | 8.11 | $1.04 — | |
| EZCORP EZPW | $15.46 — |
-0.29
|
$849.08M — | $264.33K — | $15.44 — | $16.05 — | $849.08M — | 13.55 | $1.14 — | |
| HAITONG UT 1905.HK | $0.8 0.1 USD |
+1.27
|
$6.59B 842.39M USD | $1.69M 215.58K USD | $0.8 0.1 USD | $0.89 0.11 USD | $6.59B 842.39M USD | 4.44 | $0.18 0.02 USD | |
| Latitude Group Holdings Limited LFS.AX | $1.15 0.76 USD |
-0.43
|
$1.19B 787.9M USD | $48.65K 32.2K USD | $1.11 0.73 USD | $1.18 0.78 USD | $1.19B 787.9M USD | 38.16 | $0.03 0.02 USD | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $6.93 0.96 USD |
-3.08
|
$5.54B 769.64M USD | $16.08M 2.24M USD | $6.7 0.93 USD | $7.15 0.99 USD | $5.54B 769.64M USD | 0 | -$0.78 -0.1 USD | |
| PRA PRAA | $18.53 — |
+3.29
|
$732.11M — | $17.96K — | $18.02 — | $18.82 — | $732.11M — | 10.35 | $1.79 — | |
| Atlanticus ATLC | $47.87 — |
+4.96
|
$723.57M — | $5.08K — | $47.6 — | $47.93 — | $723.57M — | 10.03 | $4.77 — | |
| Senshu Ikeda Holdings, Inc. 8714.T | $382 2.58 USD |
+10.09
|
$106.43B 718.44M USD | $2.45M 16.57K USD | $359 2.42 USD | $390 2.63 USD | $106.43B 718.44M USD | 9.87 | $38.69 0.26 USD | |
| SUN HUNG KAI CO 0086.HK | $2.83 0.36 USD |
+1.8
|
$5.54B 708.99M USD | $1.3M 165.58K USD | $2.78 0.36 USD | $2.85 0.36 USD | $5.54B 708.99M USD | 14.89 | $0.19 0.02 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $98.25 2.76 USD |
-5.07
|
$24.56B 691.12M USD | $395.18K 11.12K USD | $97.75 2.75 USD | $101.5 2.86 USD | $24.56B 691.12M USD | 7.60 | $12.92 0.36 USD | |
| Propel Holdings Inc. PRL.TO | $23.8 17.66 USD |
+5.36
|
$924.43M 685.99M USD | $123.64K 91.75K USD | $23 17.07 USD | $24.08 17.87 USD | $924.43M 685.99M USD | 13.67 | $1.74 1.29 USD | |
| Grenke AG GLJ.DE | $13.98 15.28 USD |
+3.71
|
$617.61M 675.13M USD | $103.7K 113.36K USD | $13.7 14.98 USD | $14.22 15.54 USD | $617.61M 675.13M USD | 9.70 | $1.44 1.57 USD | |
| World Acceptance WRLD | $116.42 — |
+3.45
|
$669.03M — | $228 — | $104.99 — | $119.97 — | $669.03M — | 8.16 | $14.25 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||