![Pi Network [IOU] Kurs](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Wirtschaftszweig: Finanzdienstleistungen Branche: Kreditdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (130)
- Argentinien (4)
- Australien (19)
- Österreich (9)
- Brasilien (12)
- Kanada (20)
- Chile (2)
- China (2)
- Tschechische Republik (1)
- Frankreich (1)
- Deutschland (136)
- Hongkong (40)
- Indien (80)
- Indonesien (15)
- Israel (12)
- Italien (4)
- Japan (21)
- Malaysia (4)
- Mexiko (13)
- Neuseeland (1)
- Norwegen (2)
- Polen (10)
- Portugal (1)
- Singapur (4)
- Süd-Afrika (2)
- Südkorea (1)
- Surinam (1)
- Schweden (5)
- Taiwan (5)
- Thailand (47)
- Türkei (6)
- Vereinigtes Königreich (33)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (42)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Finanzdienstleistungen (659)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (659)
Kreditdienstleistungen (659)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1911)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (659)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa Inc. VISA.NE | $34.2 25.38 USD |
-0.58
|
$978.29B 725.95B USD | $5.11K 3.79K USD | $34.04 25.26 USD | $34.54 25.63 USD | $978.29B 725.95B USD | 34.54 | $0.99 0.73 USD | |
| Visa V | $362.04 — |
+0.06
|
$697.95B — | $6.22M — | $359.54 — | $366.54 — | $697.95B — | 36.54 | $9.9 — | |
| Mastercard Incorporated MA.NE | $36.02 26.73 USD |
+0.06
|
$738.82B 548.25B USD | $7.97K 5.92K USD | $35.8 26.57 USD | $36.46 27.06 USD | $738.82B 548.25B USD | 39.15 | $0.92 0.68 USD | |
| Mastercard Incorporated MA | $574.92 — |
-0.24
|
$524.16B — | $3.09M — | $570.04 — | $582.23 — | $524.16B — | 41.39 | $13.89 — | |
| Visa Inc. 0QZ0.IL | $220 — |
0
|
$478.37B — | $8.09K — | $357.17 — | $366.43 — | $478.37B — | 27.91 | $7.88 — | |
| Mastercard Incorporated 0R2Z.IL | $361 — |
0
|
$373.03B — | $3.65K — | $575.98 — | $582.21 — | $373.03B — | 33.76 | $10.69 — | |
| American Express Company 0R3C.IL | $302.5 — |
+2.43
|
$229.61B — | $1.25K — | $297.38 — | $303.42 — | $229.61B — | 30.74 | $9.84 — | |
| American Express Company AXP | $295.49 — |
-1.82
|
$207.59B — | $1.84M — | $293.11 — | $303.47 — | $207.59B — | 21.07 | $14.02 — | |
| PayPal Holdings, Inc. 0R9U.IL | $71.2 — |
+1.14
|
$83.14B — | $83.88K — | $70.39 — | $71.79 — | $83.14B — | 21.06 | $3.38 — | |
| Capital One Financial COF | $196.18 — |
-2.18
|
$74.81B — | $3.31M — | $193.22 — | $202.23 — | $74.81B — | 16.95 | $11.57 — | |
| PayPal Holdings, Inc. 2PP.DE | $67.81 74.13 USD |
-0.04
|
$67.08B 73.33B USD | $32.12K 35.11K USD | $67.12 73.37 USD | $68.7 75.1 USD | $67.08B 73.33B USD | 17.65 | $3.84 4.2 USD | |
| PayPal Holdings, Inc. PYPL.NE | $5.16 3.83 USD |
-2.09
|
$98.24B 72.9B USD | $332.59K 246.8K USD | $5.16 3.83 USD | $5.31 3.94 USD | $98.24B 72.9B USD | 16.64 | $0.31 0.23 USD | |
| PayPal PYPL | $69.75 — |
-1.83
|
$69B — | $15.65M — | $69.5 — | $71.57 — | $69B — | 17.48 | $3.99 — | |
| Bajaj Finance Limited BAJFINANCE.NS | $8,627.85 104.38 USD |
+1.14
|
$5.35T 64.68B USD | $874.95K 10.59K USD | $8,438.1 102.09 USD | $8,650.8 104.66 USD | $5.35T 64.68B USD | 33.49 | $257.62 3.12 USD | |
| Discover Financial Services DFS | $190.27 — |
-2.52
|
$47.87B — | $1.04M — | $188.11 — | $196.7 — | $47.87B — | 10.73 | $17.72 — | |
| ORIX Corporation 8591.T | $3,154 21.29 USD |
+0.32
|
$3.58T 24.19B USD | $388.3K 2.62K USD | $3,131 21.14 USD | $3,158 21.32 USD | $3.58T 24.19B USD | 9.09 | $346.78 2.34 USD | |
| ORIX IX | $20.76 — |
+1.57
|
$23.75B — | $270.09K — | $20.73 — | $21.14 — | $23.75B — | 8.90 | $2.33 — | |
| Synchrony Financial SYF | $58.02 — |
-4.38
|
$22.56B — | $5.34M — | $56.94 — | $61.18 — | $22.56B — | 6.78 | $8.55 — | |
| Indian Railway Finance Corporation Limited IRFC.BO | $111.15 1.34 USD |
-1.11
|
$1.45T 17.57B USD | $2.69M 32.51K USD | $108.05 1.31 USD | $115.85 1.4 USD | $1.45T 17.57B USD | 22.18 | $5.01 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $111.13 1.34 USD |
-1.15
|
$1.45T 17.57B USD | $42.9M 519.03K USD | $108.04 1.31 USD | $115.86 1.4 USD | $1.45T 17.57B USD | 22.18 | $5.01 0.06 USD | |
| Power Finance Corporation Limited PFC.NS | $379.7 4.59 USD |
+4.23
|
$1.25T 15.16B USD | $11.92M 144.22K USD | $363.5 4.4 USD | $382 4.62 USD | $1.25T 15.16B USD | 5.61 | $67.58 0.82 USD | |
| SoFi SOFI | $13.57 — |
-6.22
|
$14.88B — | $57.12M — | $13.44 — | $14.91 — | $14.88B — | 34.79 | $0.39 — | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,419.75 17.18 USD |
+1.36
|
$1.19T 14.44B USD | $1.55M 18.78K USD | $1,400 16.94 USD | $1,427.95 17.28 USD | $1.19T 14.44B USD | 29.37 | $48.33 0.58 USD | |
| REC Limited RECLTD.NS | $377.8 4.57 USD |
+4.86
|
$995.66B 12.05B USD | $12.98M 157.04K USD | $360.1 4.36 USD | $380.55 4.6 USD | $995.66B 12.05B USD | 6.36 | $59.31 0.72 USD | |
| Ally Financial ALLY | $35.21 — |
-5.09
|
$10.81B — | $3.25M — | $34.96 — | $37.49 — | $10.81B — | 19.56 | $1.8 — | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,146.3 25.97 USD |
+0.63
|
$861.66B 10.42B USD | $292.66K 3.54K USD | $2,114.45 25.58 USD | $2,160.7 26.14 USD | $861.66B 10.42B USD | 17.26 | $124.34 1.5 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $1,018 6.87 USD |
+0.79
|
$1.46T 9.86B USD | $4.55M 30.74K USD | $1,009.5 6.81 USD | $1,018 6.87 USD | $1.46T 9.86B USD | 11.23 | $90.6 0.61 USD | |
| Edenred SE 0MUM.IL | $31.05 33.94 USD |
+1.32
|
$8.87B 9.7B USD | $65.73K 71.85K USD | $30.35 33.18 USD | $31.09 33.99 USD | $8.87B 9.7B USD | 19.64 | $1.58 1.73 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $827.95 10.02 USD |
-1.29
|
$787.67B 9.53B USD | $1.22M 14.76K USD | $822.5 9.95 USD | $839.95 10.16 USD | $787.67B 9.53B USD | 38.56 | $21.47 0.26 USD | |
| Edenred SE EDEN.PA | $31.09 33.99 USD |
+1.37
|
$7.46B 8.16B USD | $686.67K 750.62K USD | $30.32 33.14 USD | $31.06 33.95 USD | $7.46B 8.16B USD | 15.46 | $2.01 2.2 USD | |
| Edenred SE EDNMY | $15.9 — |
-0.93
|
$7.68B — | $470 — | $16.05 — | $16.05 — | $7.68B — | 15.14 | $1.05 — | |
| Chailease Holding Company Limited 5871.TW | $129 4.1 USD |
+2.38
|
$216.44B 6.88B USD | $10.44M 331.61K USD | $124 3.94 USD | $129 4.1 USD | $216.44B 6.88B USD | 9.80 | $13.15 0.42 USD | |
| OneMain OMF | $51.96 — |
-3.31
|
$6.2B — | $851.32K — | $51.53 — | $54.06 — | $6.2B — | 12.25 | $4.24 — | |
| SLM SLM | $29.26 — |
-3.08
|
$6.16B — | $1.95M — | $29.11 — | $30.69 — | $6.16B — | 10.71 | $2.73 — | |
| Qifu Technology QFIN | $39.18 — |
-2.25
|
$6.14B — | $1.07M — | $39.09 — | $41.07 — | $6.14B — | 8.11 | $4.83 — | |
| Upstart UPST | $64.87 — |
-2.69
|
$6.08B — | $2.26M — | $64.25 — | $69.19 — | $6.08B — | 0 | -$1.44 — | |
| Credit Acceptance CACC | $477.33 — |
-3.06
|
$5.74B — | $122.85K — | $472.25 — | $495.56 — | $5.74B — | 23.99 | $19.89 — | |
| FirstCash FCFS | $111.81 — |
-0.42
|
$5B — | $207.27K — | $110.89 — | $113.51 — | $5B — | 19.51 | $5.73 — | |
| SLM Corporation SLMBP | $75.79 — |
-0.05
|
$4.95B — | $6.44K — | $75.42 — | $75.79 — | $4.95B — | 35.33 | $2.15 — | |
| Nelnet NNI | $120.32 — |
-1.69
|
$4.37B — | $66.96K — | $119.25 — | $122.74 — | $4.37B — | 23.96 | $5.02 — | |
| Acom Co., Ltd. 8572.T | $393.9 2.66 USD |
+1.42
|
$617.09B 4.17B USD | $1.08M 7.27K USD | $389.3 2.63 USD | $394.2 2.66 USD | $617.09B 4.17B USD | 10.58 | $37.21 0.25 USD | |
| AVIC Industry-Finance Holdings Co., Ltd. 600705.SS | $3.35 0.47 USD |
-1.76
|
$29.55B 4.11B USD | $79.58M 11.06M USD | $3.34 0.46 USD | $3.42 0.48 USD | $29.55B 4.11B USD | 167.50 | $0.02 0.002 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $270.4 3.27 USD |
-0.07
|
$333.9B 4.04B USD | $954.98K 11.55K USD | $265 3.21 USD | $274.45 3.32 USD | $333.9B 4.04B USD | 13.48 | $20.05 0.24 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $166.62 2.02 USD |
+0.9
|
$333.56B 4.04B USD | $10.55M 127.64K USD | $158.85 1.92 USD | $168.2 2.03 USD | $333.56B 4.04B USD | 12.44 | $13.39 0.16 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $166.55 2.01 USD |
+0.88
|
$333.5B 4.03B USD | $373.5K 4.52K USD | $158.9 1.92 USD | $168.2 2.03 USD | $333.5B 4.03B USD | 12.43 | $13.39 0.16 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $4.91 0.68 USD |
-0.41
|
$28.44B 3.95B USD | $31.38M 4.36M USD | $4.9 0.68 USD | $4.95 0.69 USD | $28.44B 3.95B USD | 9.62 | $0.51 0.07 USD | |
| The Western Union Company WU | $10.74 — |
-0.83
|
$3.63B — | $4.15M — | $10.72 — | $10.97 — | $3.63B — | 3.91 | $2.74 — | |
| Krungthai Card Public Company Limited KTC-R.BK | $49.75 1.4 USD |
+0.51
|
$128.27B 3.61B USD | $3.98M 111.89K USD | $49.25 1.39 USD | $50.5 1.42 USD | $128.27B 3.61B USD | 17.27 | $2.88 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $49.75 1.4 USD |
+0.51
|
$128.27B 3.61B USD | $3.98M 111.9K USD | $49.25 1.39 USD | $50.5 1.42 USD | $128.27B 3.61B USD | 17.27 | $2.88 0.08 USD | |
| Far East Horizon Limited 3360.HK | $5.95 0.76 USD |
+1.02
|
$25.09B 3.21B USD | $9.55M 1.22M USD | $5.83 0.75 USD | $5.98 0.76 USD | $25.09B 3.21B USD | 4.95 | $1.2 0.15 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $48 1.35 USD |
+2.13
|
$101.76B 2.86B USD | $7.49M 210.85K USD | $46.75 1.32 USD | $48.5 1.36 USD | $101.76B 2.86B USD | 17.32 | $2.77 0.08 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $29.28 1.73 USD |
+2.66
|
$46.24B 2.74B USD | $3.51M 207.73K USD | $28.02 1.66 USD | $29.78 1.76 USD | $46.24B 2.74B USD | 7.32 | $4 0.24 USD | |
| Enova ENVA | $100.05 — |
-3.18
|
$2.58B — | $174.69K — | $99.14 — | $104.37 — | $2.58B — | 13.46 | $7.43 — | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $273.8 3.31 USD |
-2.67
|
$211.67B 2.56B USD | $1.66M 20.07K USD | $268.1 3.24 USD | $283.55 3.43 USD | $211.67B 2.56B USD | 126.17 | $2.17 0.03 USD | |
| Lufax Holding LU | $2.88 — |
-0.69
|
$2.5B — | $4.49M — | $2.86 — | $3.01 — | $2.5B — | 0 | -$0.75 — | |
| Federal Agricultural Mortgage AGM | $203.32 — |
-2.75
|
$2.14B — | $41.69K — | $202.39 — | $210.78 — | $2.14B — | 12.37 | $16.43 — | |
| FinVolution Group FINV | $8.11 — |
-1.58
|
$2.11B — | $709.27K — | $8 — | $8.29 — | $2.11B — | 7.05 | $1.15 — | |
| Yulon Finance Corporation 9941.TW | $120 3.81 USD |
+0.42
|
$65.79B 2.09B USD | $497.33K 15.8K USD | $118 3.75 USD | $120.5 3.83 USD | $65.79B 2.09B USD | 13.63 | $8.8 0.28 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $199.1 2.41 USD |
-0.93
|
$168.53B 2.04B USD | $15.53M 187.91K USD | $194.51 2.35 USD | $203.29 2.46 USD | $168.53B 2.04B USD | 8.59 | $23.17 0.28 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $198.95 2.41 USD |
-0.95
|
$168.4B 2.04B USD | $233.3K 2.82K USD | $194.7 2.36 USD | $203.25 2.46 USD | $168.4B 2.04B USD | 8.58 | $23.18 0.28 USD | |
| goeasy Ltd. GSY.TO | $162.69 120.73 USD |
-1.14
|
$2.68B 1.99B USD | $86.39K 64.11K USD | $160.5 119.1 USD | $167.86 124.56 USD | $2.68B 1.99B USD | 9.97 | $16.31 12.1 USD | |
| KRUK Spólka Akcyjna KRU.WA | $394 100.14 USD |
-3.71
|
$7.64B 1.94B USD | $118.58K 30.14K USD | $391.4 99.48 USD | $411.4 104.57 USD | $7.64B 1.94B USD | 6.80 | $57.9 14.72 USD | |
| CDB LEASING 1606.HK | $1.17 0.15 USD |
0
|
$14.79B 1.89B USD | $2.41M 308.15K USD | $1.16 0.15 USD | $1.19 0.15 USD | $14.79B 1.89B USD | 3.44 | $0.34 0.04 USD | |
| Hypoport SE 0JVS.IL | $206.7 225.95 USD |
+4.16
|
$1.7B 1.86B USD | $45.27K 49.48K USD | $203.4 222.34 USD | $213.2 233.06 USD | $1.7B 1.86B USD | 0 | -$0.92 -1.005 USD | |
| BFF Bank S.p.A. 0RON.IL | $8.23 8.99 USD |
+1.73
|
$1.6B 1.75B USD | $1.28K 1.4K USD | $8.21 8.97 USD | $8.28 9.05 USD | $1.6B 1.75B USD | 6.42 | $1.28 1.4 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $897.15 10.85 USD |
-2.39
|
$143.35B 1.73B USD | $4.46M 54K USD | $890.25 10.77 USD | $962.8 11.65 USD | $143.35B 1.73B USD | 16.26 | $55.15 0.67 USD | |
| BFF Bank S.p.A. BFF.MI | $8.22 8.99 USD |
+2.05
|
$1.58B 1.73B USD | $264.06K 288.66K USD | $8.07 8.82 USD | $8.29 9.06 USD | $1.58B 1.73B USD | 7.14 | $1.15 1.26 USD | |
| Hypoport SE HYQ.DE | $208 227.37 USD |
+4.79
|
$1.49B 1.63B USD | $30.8K 33.67K USD | $200.4 219.06 USD | $213.4 233.28 USD | $1.49B 1.63B USD | 45.51 | $4.57 5 USD | |
| Capri Global Capital Limited CGCL.NS | $161.67 1.96 USD |
+1.22
|
$133.51B 1.62B USD | $189.92K 2.3K USD | $152.11 1.84 USD | $166 2.01 USD | $133.51B 1.62B USD | 34.76 | $4.65 0.06 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $81.5 2.59 USD |
-0.61
|
$50.79B 1.61B USD | $365K 11.6K USD | $80.9 2.57 USD | $82 2.61 USD | $50.79B 1.61B USD | 15.88 | $5.13 0.16 USD | |
| IIFL Finance Limited IIFL.NS | $291.85 3.53 USD |
-3.33
|
$124.02B 1.5B USD | $2.83M 34.3K USD | $281.5 3.41 USD | $307.75 3.72 USD | $124.02B 1.5B USD | 23.63 | $12.35 0.15 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $34.25 0.96 USD |
-0.72
|
$51.73B 1.46B USD | $8.3M 233.66K USD | $33.75 0.95 USD | $35 0.98 USD | $51.73B 1.46B USD | 10.25 | $3.34 0.09 USD | |
| Moltiply Group S.p.A. MOL.MI | $34.95 38.21 USD |
+1.75
|
$1.32B 1.45B USD | $15.63K 17.08K USD | $34.05 37.22 USD | $35.28 38.56 USD | $1.32B 1.45B USD | 39.26 | $0.89 0.97 USD | |
| Navient NAVI | $13.91 — |
-2.8
|
$1.44B — | $762.42K — | $13.81 — | $14.43 — | $1.44B — | 11.78 | $1.18 — | |
| Ngern Tid Lor Public Company Limited TIDLOR.BK | $17.1 0.48 USD |
-1.16
|
$49.82B 1.4B USD | $7M 197.09K USD | $17.2 0.48 USD | $17.7 0.5 USD | $49.82B 1.4B USD | 11.63 | $1.47 0.04 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR-R.BK | $17.1 0.48 USD |
-1.16
|
$49.82B 1.4B USD | $7M 197.06K USD | $17.1 0.48 USD | $17.7 0.5 USD | $49.82B 1.4B USD | 11.63 | $1.47 0.04 USD | |
| LexinFintech LX | $8.47 — |
-1.4
|
$1.39B — | $2.85M — | $8.46 — | $9.02 — | $1.39B — | 13.66 | $0.62 — | |
| LendingClub LC | $12.2 — |
-4.61
|
$1.38B — | $1.2M — | $12.09 — | $12.95 — | $1.38B — | 27.11 | $0.45 — | |
| Oaktree Specialty Lending OCSL | $15.95 — |
-1.05
|
$1.31B — | $810.12K — | $15.85 — | $16.29 — | $1.31B — | 23.80 | $0.67 — | |
| IFCI Limited IFCI.NS | $40.71 0.49 USD |
-0.92
|
$106.45B 1.29B USD | $11.38M 137.71K USD | $38.81 0.47 USD | $42.44 0.51 USD | $106.45B 1.29B USD | 127.21 | $0.32 0.003 USD | |
| IFCI Limited IFCI.BO | $40.67 0.49 USD |
-1.07
|
$106.29B 1.29B USD | $1.95M 23.65K USD | $38.79 0.47 USD | $42.52 0.51 USD | $106.29B 1.29B USD | 127.09 | $0.32 0.003 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $5.03 0.64 USD |
+0.2
|
$9.51B 1.22B USD | $4.29M 549.04K USD | $4.97 0.64 USD | $5.09 0.65 USD | $9.51B 1.22B USD | 4.61 | $1.09 0.14 USD | |
| Aiful Corporation 8515.T | $348 2.35 USD |
0
|
$166.63B 1.12B USD | $295.8K 2K USD | $347 2.34 USD | $349 2.36 USD | $166.63B 1.12B USD | 7.51 | $46.3 0.31 USD | |
| Barings BDC BBDC | $10.42 — |
0
|
$1.1B — | $830.09K — | $10.37 — | $10.58 — | $1.1B — | 10.01 | $1.04 — | |
| SY Holdings Group Limited 6069.HK | $8.66 1.11 USD |
+3.96
|
$8.55B 1.09B USD | $22.26M 2.85M USD | $8.29 1.06 USD | $8.72 1.11 USD | $8.55B 1.09B USD | 32.07 | $0.27 0.03 USD | |
| OppFi OPFI | $9.59 — |
-2.74
|
$1.05B — | $1.88M — | $9.58 — | $10.72 — | $1.05B — | 31.96 | $0.3 — | |
| Yixin Group Limited 2858.HK | $1.15 0.15 USD |
-0.86
|
$7.5B 959.32M USD | $90.11M 11.52M USD | $1.13 0.14 USD | $1.21 0.15 USD | $7.5B 959.32M USD | 8.84 | $0.13 0.02 USD | |
| HAITONG UT 1905.HK | $0.91 0.12 USD |
-1.09
|
$7.49B 958.22M USD | $1.61M 205.6K USD | $0.89 0.11 USD | $0.92 0.12 USD | $7.49B 958.22M USD | 4.78 | $0.19 0.02 USD | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $7.87 1.09 USD |
-0.38
|
$6.29B 874.04M USD | $7.87M 1.09M USD | $7.83 1.09 USD | $8 1.11 USD | $6.29B 874.04M USD | 0 | -$0.78 -0.1 USD | |
| Grenke AG GLJ.DE | $17.64 19.28 USD |
+1.85
|
$790.97M 864.64M USD | $81.15K 88.71K USD | $17.32 18.93 USD | $17.9 19.57 USD | $790.97M 864.64M USD | 10.88 | $1.62 1.77 USD | |
| Latitude Group Holdings Limited LFS.AX | $1.2 0.79 USD |
+1.69
|
$1.25B 825.74M USD | $31.82K 21.06K USD | $1.18 0.78 USD | $1.25 0.82 USD | $1.25B 825.74M USD | 40.00 | $0.03 0.02 USD | |
| PRA PRAA | $20.01 — |
-4.4
|
$790.59M — | $328.59K — | $19.88 — | $21.42 — | $790.59M — | 11.17 | $1.79 — | |
| Senshu Ikeda Holdings, Inc. 8714.T | $416 2.81 USD |
+1.46
|
$116.64B 787.33M USD | $1.07M 7.21K USD | $410 2.77 USD | $416 2.81 USD | $116.64B 787.33M USD | 10.76 | $38.66 0.26 USD | |
| Liberty Financial Group Limited LFG.AX | $3.74 2.48 USD |
0
|
$1.17B 775.63M USD | $1.55K 1.03K USD | $3.74 2.48 USD | $3.74 2.48 USD | $1.17B 775.63M USD | 9.84 | $0.38 0.25 USD | |
| World Acceptance WRLD | $130.87 — |
-2.94
|
$752.07M — | $16.1K — | $129.49 — | $134.83 — | $752.07M — | 9.17 | $14.27 — | |
| NerdWallet NRDS | $10.09 — |
-1.08
|
$748.12M — | $480.06K — | $10.06 — | $10.49 — | $748.12M — | 26.55 | $0.38 — | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $106 2.98 USD |
-2.3
|
$26.5B 745.64M USD | $225.01K 6.33K USD | $106 2.98 USD | $110 3.1 USD | $26.5B 745.64M USD | 8.20 | $12.92 0.36 USD | |
| EZCORP EZPW | $13.54 — |
-1.6
|
$742.25M — | $292.07K — | $13.5 — | $13.85 — | $742.25M — | 11.87 | $1.14 — | |
| Atlanticus ATLC | $49.28 — |
-10.29
|
$729.9M — | $131K — | $48 — | $56.84 — | $729.9M — | 11.12 | $4.43 — | |
| SUN HUNG KAI CO 0086.HK | $2.83 0.36 USD |
0
|
$5.54B 708.99M USD | $245K 31.33K USD | $2.81 0.36 USD | $2.85 0.36 USD | $5.54B 708.99M USD | 0 | -$0.05 -0.006 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||