Börse: Frankfurt Branche: Kreditdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (113)
Frankfurt (113)
- {{item.name}}
- Alle Börsen
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (43)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (113)
Kreditdienstleistungen (113)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PayPal Holdings, Inc. 2PP.F | $54.91 60.02 USD |
+2.58
|
$54.32B 59.38B USD | $8.04K 8.79K USD | $53.6 58.59 USD | $55.35 60.51 USD | $54.32B 59.38B USD | 15.12 | $3.63 3.97 USD | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
-3.85
|
$1.82M 1.99M USD | $23.5K 25.69K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.82M 1.99M USD | 0.62 | $0.04 0.04 USD | |
| Visa Inc. 3V64.F | $291.2 318.32 USD |
+1.87
|
$558.83B 610.88B USD | $428 467.86 USD | $289.1 316.03 USD | $291.5 318.65 USD | $558.83B 610.88B USD | 32.24 | $9.03 9.87 USD | |
| Visa Inc. 3V6.F | $18.5 20.22 USD |
+0.54
|
$551.55B 602.92B USD | $1.43K 1.56K USD | $18.5 20.22 USD | $18.5 20.22 USD | $551.55B 602.92B USD | 29.36 | $0.63 0.69 USD | |
| Mastercard Incorporated M4I.F | $450 491.91 USD |
+1.68
|
$409.83B 448B USD | $174 190.21 USD | $445.2 486.66 USD | $460 502.84 USD | $409.83B 448B USD | 35.54 | $12.66 13.84 USD | |
| Mastercard Incorporated M4I0.F | $19.7 21.53 USD |
-5.29
|
$387.4B 423.49B USD | $65 71.05 USD | $19.7 21.53 USD | $19.7 21.53 USD | $387.4B 423.49B USD | 33.96 | $0.58 0.63 USD | |
| American Express Company AEC1.F | $220.7 241.25 USD |
+3.08
|
$154.73B 169.15B USD | $310 338.87 USD | $216.35 236.5 USD | $221.3 241.91 USD | $154.73B 169.15B USD | 17.29 | $12.76 13.95 USD | |
| Capital One Financial Corporation CFX.F | $143 156.32 USD |
+4.38
|
$56.29B 61.54B USD | $225 245.96 USD | $143 156.32 USD | $143 156.32 USD | $56.29B 61.54B USD | 13.55 | $10.55 11.53 USD | |
| PayPal Holdings, Inc. 2PP0.F | $2.5 2.73 USD |
0
|
$52.72B 57.63B USD | $9 9.84 USD | $2.46 2.69 USD | $2.5 2.73 USD | $52.72B 57.63B USD | 12.50 | $0.2 0.22 USD | |
| Discover Financial Services DC7.F | $138.64 151.55 USD |
+7.37
|
$37.11B 40.57B USD | $15 16.4 USD | $138.64 151.55 USD | $138.64 151.55 USD | $37.11B 40.57B USD | 8.58 | $16.14 17.64 USD | |
| ORIX Corporation OIXA.F | $16.7 18.26 USD |
+4.38
|
$19.5B 21.31B USD | $2 2.19 USD | $16.7 18.26 USD | $16.7 18.26 USD | $19.5B 21.31B USD | 7.69 | $2.17 2.37 USD | |
| ORIX Corporation OIX.F | $16.9 18.47 USD |
+2.42
|
$19.2B 20.99B USD | $6 6.56 USD | $16.9 18.47 USD | $16.9 18.47 USD | $19.2B 20.99B USD | 7.78 | $2.17 2.37 USD | |
| Synchrony Financial SFE.F | $42.03 45.94 USD |
+3.64
|
$16.44B 17.97B USD | $25 27.33 USD | $41.06 44.88 USD | $42.03 45.94 USD | $16.44B 17.97B USD | 5.39 | $7.79 8.52 USD | |
| SoFi Technologies, Inc. 6B0.F | $9.33 10.2 USD |
+1.18
|
$10.23B 11.18B USD | $1.31K 1.43K USD | $9.07 9.92 USD | $9.43 10.31 USD | $10.23B 11.18B USD | 26.65 | $0.35 0.38 USD | |
| Ally Financial Inc. GMZ.F | $28.77 31.44 USD |
+0.89
|
$8.84B 9.67B USD | $300 327.94 USD | $28.77 31.44 USD | $28.77 31.44 USD | $8.84B 9.67B USD | 17.53 | $1.64 1.79 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | $5.8 6.34 USD |
+4.5
|
$8.5B 9.29B USD | $65 71.05 USD | $5.8 6.34 USD | $5.8 6.34 USD | $8.5B 9.29B USD | 10.17 | $0.57 0.62 USD | |
| Edenred SE QSV0.F | $14.2 15.52 USD |
0
|
$7.43B 8.13B USD | $100 109.31 USD | $14.1 15.41 USD | $14.2 15.52 USD | $7.43B 8.13B USD | 24.91 | $0.57 0.62 USD | |
| Edenred SE QSV.F | $28.54 31.2 USD |
+2.33
|
$7.15B 7.82B USD | $185 202.23 USD | $28.49 31.14 USD | $28.54 31.2 USD | $7.15B 7.82B USD | 14.19 | $2.01 2.2 USD | |
| Credit Acceptance Corporation 2D5.F | $418 456.93 USD |
+3.47
|
$5.29B 5.78B USD | $27 29.51 USD | $418 456.93 USD | $418 456.93 USD | $5.29B 5.78B USD | 23.09 | $18.1 19.79 USD | |
| FirstCash Holdings, Inc. FF60.F | $110.6 120.9 USD |
+5.43
|
$5.17B 5.65B USD | $10 10.93 USD | $110.6 120.9 USD | $110.6 120.9 USD | $5.17B 5.65B USD | 21.22 | $5.21 5.7 USD | |
| SLM Corporation SM1.F | $22.8 24.92 USD |
-2.56
|
$4.8B 5.24B USD | $380 415.39 USD | $22.8 24.92 USD | $22.8 24.92 USD | $4.8B 5.24B USD | 9.15 | $2.49 2.72 USD | |
| OneMain Holdings, Inc. 0S1.F | $37.85 41.38 USD |
+2.3
|
$4.62B 5.05B USD | $200 218.63 USD | $37.85 41.38 USD | $37.85 41.38 USD | $4.62B 5.05B USD | 9.80 | $3.86 4.22 USD | |
| Acom Co., Ltd. AK5.F | $2.12 2.32 USD |
+6
|
$3.43B 3.75B USD | $330 360.73 USD | $2.12 2.32 USD | $2.12 2.32 USD | $3.43B 3.75B USD | 9.21 | $0.23 0.25 USD | |
| Upstart Holdings, Inc. 855.F | $35.7 39.02 USD |
-3.53
|
$3.39B 3.71B USD | $160 174.9 USD | $34.67 37.9 USD | $35.7 39.02 USD | $3.39B 3.71B USD | 0 | -$1.31 -1.4 USD | |
| Nelnet, Inc. NIJ.F | $91 99.48 USD |
+1.11
|
$3.39B 3.71B USD | $14 15.3 USD | $91 99.48 USD | $91 99.48 USD | $3.39B 3.71B USD | 19.91 | $4.57 5 USD | |
| Krungthai Card Public Company Limited KRTA.F | $1.13 1.24 USD |
-2.59
|
$3.09B 3.38B USD | $0 0 USD | $1.13 1.24 USD | $1.13 1.24 USD | $3.09B 3.38B USD | 14.12 | $0.08 0.09 USD | |
| Marui Group Co., Ltd. MUI.F | $16.5 18.04 USD |
+4.43
|
$3.04B 3.33B USD | $75 81.99 USD | $16.5 18.04 USD | $16.5 18.04 USD | $3.04B 3.33B USD | 18.96 | $0.87 0.95 USD | |
| The Western Union Company W3U.F | $9 9.84 USD |
-0.06
|
$3.01B 3.29B USD | $7.63K 8.34K USD | $8.91 9.74 USD | $9.03 9.87 USD | $3.01B 3.29B USD | 3.60 | $2.5 2.73 USD | |
| Far East Horizon Limited F6H.F | $0.66 0.72 USD |
+0.77
|
$2.96B 3.23B USD | $450 491.91 USD | $0.65 0.71 USD | $0.66 0.72 USD | $2.96B 3.23B USD | 5.95 | $0.11 0.12 USD | |
| Credit Saison Co., Ltd. QC9.F | $19 20.77 USD |
+8.57
|
$2.92B 3.19B USD | $1.05K 1.15K USD | $19 20.77 USD | $19 20.77 USD | $2.92B 3.19B USD | 7.08 | $2.68 2.93 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $17.5 19.13 USD |
+3.55
|
$2.4B 2.63B USD | $600 655.88 USD | $17.5 19.13 USD | $17.5 19.13 USD | $2.4B 2.63B USD | 13.15 | $1.33 1.45 USD | |
| Bread Financial Holdings, Inc. LID.F | $40.32 44.08 USD |
+13.55
|
$2.19B 2.39B USD | $57 62.31 USD | $40.32 44.08 USD | $40.32 44.08 USD | $2.19B 2.39B USD | 7.98 | $5.05 5.52 USD | |
| Enova International, Inc. 27E.F | $80.5 88 USD |
+5.92
|
$2.15B 2.35B USD | $216 236.12 USD | $80.5 88 USD | $80.5 88 USD | $2.15B 2.35B USD | 11.90 | $6.76 7.39 USD | |
| FinVolution Group PP3.F | $7.45 8.14 USD |
+4.93
|
$2.07B 2.26B USD | $175 191.3 USD | $7.45 8.14 USD | $7.45 8.14 USD | $2.07B 2.26B USD | 6.59 | $1.13 1.24 USD | |
| KRUK Spólka Akcyjna 83I.F | $82.38 90.05 USD |
+2.31
|
$1.66B 1.82B USD | $12 13.12 USD | $82.38 90.05 USD | $82.38 90.05 USD | $1.66B 1.82B USD | 6.71 | $12.27 13.41 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.1199 0.13 USD |
0
|
$1.63B 1.78B USD | $873 954.31 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.63B 1.78B USD | 2.31 | $0.05 0.05 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $153 167.25 USD |
+0.13
|
$1.6B 1.75B USD | $30 32.79 USD | $153 167.25 USD | $153 167.25 USD | $1.6B 1.75B USD | 10.22 | $14.97 16.36 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $7.05 7.71 USD |
+5.22
|
$1.57B 1.72B USD | $20 21.86 USD | $7.05 7.71 USD | $7.05 7.71 USD | $1.57B 1.72B USD | 9.40 | $0.75 0.82 USD | |
| SY Holdings Group Limited 9U0.F | $1.46 1.6 USD |
+5.8
|
$1.51B 1.65B USD | $12K 13.12K USD | $1.45 1.59 USD | $1.46 1.6 USD | $1.51B 1.65B USD | 29.19 | $0.05 0.05 USD | |
| goeasy Ltd. 1ES.F | $89.9 98.27 USD |
+0.9
|
$1.49B 1.63B USD | $20 21.86 USD | $89.9 98.27 USD | $89.9 98.27 USD | $1.49B 1.63B USD | 8.62 | $10.42 11.39 USD | |
| Moltiply Group S.p.A. MNL.F | $37.35 40.83 USD |
+3.46
|
$1.46B 1.6B USD | $200 218.63 USD | $37.35 40.83 USD | $37.35 40.83 USD | $1.46B 1.6B USD | 33.95 | $1.1 1.2 USD | |
| BFF Bank S.p.A. 2BF.F | $7 7.65 USD |
+1.6
|
$1.32B 1.44B USD | $1.4K 1.53K USD | $7 7.65 USD | $7 7.65 USD | $1.32B 1.44B USD | 6.08 | $1.15 1.26 USD | |
| Yixin Group Limited 1YX.F | $0.1799 0.2 USD |
+1.12
|
$1.24B 1.36B USD | $438 478.79 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $1.24B 1.36B USD | 9.05 | $0.02 0.02 USD | |
| Hypoport SE HYQ.F | $173 189.11 USD |
+2.49
|
$1.16B 1.26B USD | $31 33.89 USD | $168.6 184.3 USD | $173 189.11 USD | $1.16B 1.26B USD | 93.01 | $1.86 2.03 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $6.7 7.32 USD |
+4.69
|
$1.13B 1.23B USD | $500 546.57 USD | $6.7 7.32 USD | $6.7 7.32 USD | $1.13B 1.23B USD | 8.27 | $0.81 0.89 USD | |
| Ngern Tid Lor Public Company Limited 70V0.F | $0.3699 0.4 USD |
-4.66
|
$1.13B 1.23B USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.41 USD | $1.13B 1.23B USD | 9.19 | $0.04 0.04 USD | |
| Navient Corporation 10D.F | $10.2 11.15 USD |
+5.7
|
$1.09B 1.19B USD | $100 109.31 USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.09B 1.19B USD | 9.53 | $1.07 1.17 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.54 0.59 USD |
-0.92
|
$1.04B 1.13B USD | $446 487.54 USD | $0.54 0.58 USD | $0.54 0.59 USD | $1.04B 1.13B USD | 4.15 | $0.13 0.14 USD | |
| Aiful Corporation AAU.F | $1.94 2.12 USD |
+6.59
|
$958.73M 1.05B USD | $0 0 USD | $1.94 2.12 USD | $1.94 2.12 USD | $958.73M 1.05B USD | 6.68 | $0.29 0.32 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.08999 0.1 USD |
+21.92
|
$929.18M 1.02B USD | $15K 16.4K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $929.18M 1.02B USD | 4.45 | $0.02 0.02 USD | |
| LendingClub Corporation 8LCA.F | $7.95 8.69 USD |
+0.03
|
$911.83M 996.75M USD | $300 327.94 USD | $7.95 8.69 USD | $7.95 8.69 USD | $911.83M 996.75M USD | 19.39 | $0.41 0.45 USD | |
| EZCORP, Inc. EZ2A.F | $14.3 15.63 USD |
+10
|
$852.9M 932.33M USD | $707 772.85 USD | $14.3 15.63 USD | $14.3 15.63 USD | $852.9M 932.33M USD | 13.75 | $1.04 1.14 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $9.95 10.88 USD |
+7.57
|
$838M 916.04M USD | $3 3.28 USD | $9.95 10.88 USD | $9.95 10.88 USD | $838M 916.04M USD | 13.44 | $0.74 0.81 USD | |
| Barings BDC, Inc. TRY.F | $7.69 8.41 USD |
+2.53
|
$810.6M 886.09M USD | $389 425.23 USD | $7.48 8.18 USD | $7.7 8.41 USD | $810.6M 886.09M USD | 8.09 | $0.95 1.04 USD | |
| PRA Group, Inc. POV1.F | $16.4 17.93 USD |
+4.46
|
$673.78M 736.54M USD | $100 109.31 USD | $16.4 17.93 USD | $16.4 17.93 USD | $673.78M 736.54M USD | 10.06 | $1.63 1.78 USD | |
| World Acceptance Corporation WOA.F | $105 114.78 USD |
+7.69
|
$656.03M 717.13M USD | $19 20.77 USD | $105 114.78 USD | $105 114.78 USD | $656.03M 717.13M USD | 8.08 | $12.98 14.19 USD | |
| Grenke AG GLJ.F | $14.06 15.37 USD |
+2.78
|
$621.14M 678.99M USD | $10 10.93 USD | $13.56 14.82 USD | $14.06 15.37 USD | $621.14M 678.99M USD | 9.76 | $1.44 1.57 USD | |
| NerdWallet, Inc. 6OI.F | $7.35 8.03 USD |
+1.38
|
$547.61M 598.61M USD | $400 437.25 USD | $7.35 8.03 USD | $7.35 8.03 USD | $547.61M 598.61M USD | 21.00 | $0.35 0.38 USD | |
| Credit Corp Group Limited 2RC.F | $6.8 7.43 USD |
+5.43
|
$465.03M 508.34M USD | $16 17.49 USD | $6.8 7.43 USD | $6.8 7.43 USD | $465.03M 508.34M USD | 17.00 | $0.4 0.44 USD | |
| Yiren Digital Ltd. 19YA.F | $5.05 5.52 USD |
-1.94
|
$443.21M 484.49M USD | $35 38.26 USD | $5.05 5.52 USD | $5.05 5.52 USD | $443.21M 484.49M USD | 2.23 | $2.26 2.47 USD | |
| Resurs Holding AB (publ) 4R6.F | $2.11 2.3 USD |
+1.2
|
$432.1M 472.34M USD | $500 546.57 USD | $2.08 2.27 USD | $2.11 2.31 USD | $432.1M 472.34M USD | 35.08 | $0.06 0.07 USD | |
| Qudian Inc. 1QU.F | $1.97 2.15 USD |
0
|
$372.51M 407.2M USD | $400 437.25 USD | $1.97 2.15 USD | $1.97 2.15 USD | $372.51M 407.2M USD | 32.83 | $0.06 0.07 USD | |
| International Personal Finance plc 3I8.F | $1.56 1.71 USD |
-1.89
|
$351.08M 383.78M USD | $1.05K 1.15K USD | $1.56 1.71 USD | $1.56 1.71 USD | $351.08M 383.78M USD | 5.20 | $0.3 0.33 USD | |
| B2 Impact ASA B28.F | $0.8499 0.93 USD |
+3.79
|
$321.78M 351.75M USD | $1.2K 1.31K USD | $0.8199 0.9 USD | $0.8499 0.93 USD | $321.78M 351.75M USD | 14.16 | $0.06 0.07 USD | |
| Pepper Money Limited X95.F | $0.6899 0.75 USD |
+1.47
|
$319.23M 348.96M USD | $33.8K 36.95K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $319.23M 348.96M USD | 5.75 | $0.12 0.13 USD | |
| Equals Group plc 2FX.F | $1.55 1.69 USD |
-3.73
|
$303M 331.22M USD | $2.07K 2.26K USD | $1.55 1.69 USD | $1.55 1.69 USD | $303M 331.22M USD | 30.99 | $0.05 0.05 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.36M 321.77M USD | 0 | $0 0 USD | |
| Intrum AB (publ) IJU.F | $2.2 2.41 USD |
+14.07
|
$283.82M 310.25M USD | $150 163.97 USD | $2.1 2.29 USD | $2.2 2.41 USD | $283.82M 310.25M USD | 0 | -$1.76 -1.9 USD | |
| CPI Card Group Inc. CPB1.F | $21.2 23.17 USD |
+8.72
|
$268.16M 293.14M USD | $11 12.02 USD | $21.2 23.17 USD | $21.2 23.17 USD | $268.16M 293.14M USD | 14.22 | $1.49 1.63 USD | |
| Regional Management Corp. 46F.F | $25.2 27.55 USD |
+3.28
|
$260.63M 284.9M USD | $0 0 USD | $25.2 27.55 USD | $25.2 27.55 USD | $260.63M 284.9M USD | 6.68 | $3.77 4.12 USD | |
| VCREDIT Holdings Limited 5R6.F | $0.4299 0.47 USD |
+7.96
|
$235.42M 257.35M USD | $66 72.15 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $235.42M 257.35M USD | 3.61 | $0.12 0.13 USD | |
| S&U plc 97V.F | $15.9 17.38 USD |
+8.16
|
$214.72M 234.72M USD | $2 2.19 USD | $15.9 17.38 USD | $15.9 17.38 USD | $214.72M 234.72M USD | 8.73 | $1.82 1.99 USD | |
| Omni Bridgeway Limited MXG1.F | $0.7199 0.79 USD |
+1.41
|
$211.23M 230.9M USD | $12.51K 13.67K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $211.23M 230.9M USD | 0 | -$0.14 -0.1 USD | |
| Consumer Portfolio Services, Inc. FC8.F | $9.1 9.95 USD |
+7.06
|
$207.57M 226.9M USD | $200 218.63 USD | $9.1 9.95 USD | $9.1 9.95 USD | $207.57M 226.9M USD | 12.63 | $0.72 0.79 USD | |
| Medallion Financial Corp. MD5.F | $7.55 8.25 USD |
+3.42
|
$181.6M 198.52M USD | $5 5.47 USD | $7.55 8.25 USD | $7.55 8.25 USD | $181.6M 198.52M USD | 5.47 | $1.38 1.51 USD | |
| Oportun Financial Corporation 4L0.F | $4.28 4.68 USD |
+16.94
|
$177.75M 194.31M USD | $500 546.57 USD | $4.28 4.68 USD | $4.28 4.68 USD | $177.75M 194.31M USD | 0 | -$1.78 -1.9 USD | |
| Vanquis Banking Group plc PRVA.F | $0.64 0.7 USD |
+1.27
|
$174.84M 191.12M USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $174.84M 191.12M USD | 0 | -$0.55 -0.6 USD | |
| Humm Group Limited F5L.F | $0.27 0.29 USD |
+3.08
|
$135.37M 147.98M USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $135.37M 147.98M USD | 6.70 | $0.04 0.04 USD | |
| Multitude SE FRU.F | $5.98 6.54 USD |
0
|
$129.92M 142.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.92M 142.02M USD | 0 | $0 0 USD | |
| TruFin plc 29U.F | $0.78 0.85 USD |
0
|
$99.23M 108.47M USD | $5K 5.47K USD | $0.76 0.83 USD | $0.78 0.85 USD | $99.23M 108.47M USD | 15.59 | $0.05 0.05 USD | |
| Axactor ASA 2LJ.F | $0.2999 0.32 USD |
-7.48
|
$91.25M 99.75M USD | $4.11K 4.49K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $91.25M 99.75M USD | 0 | -$0.26 -0.2 USD | |
| Hanhua Financial Holding Co., Ltd. 5HF.F | $0.0085 0.0092 USD |
0
|
$90.53M 98.96M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $90.53M 98.96M USD | 0 | $0 0 USD | |
| Sezzle Inc. 0SEA.F | $14.2 15.52 USD |
0
|
$88.23M 96.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.23M 96.44M USD | 0 | $0 0 USD | |
| Capital Industrial Financial Services Group Limited CGG.F | $0.005499 0.0060 USD |
+57.14
|
$85.89M 93.89M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $85.89M 93.89M USD | 0 | $0 0 USD | |
| ALBIS Leasing AG ALG.F | $2.72 2.97 USD |
-0.73
|
$57.65M 63.02M USD | $1.56K 1.7K USD | $2.72 2.97 USD | $2.72 2.97 USD | $57.65M 63.02M USD | 12.95 | $0.21 0.23 USD | |
| 51 Credit Card Inc. 2JY.F | $0.02999 0.03 USD |
+30
|
$53.37M 58.34M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $53.37M 58.34M USD | 0 | $0 0 USD | |
| Time Finance plc B5D1.F | $0.52 0.57 USD |
+4
|
$52.69M 57.6M USD | $950 1.04K USD | $0.51 0.55 USD | $0.52 0.57 USD | $52.69M 57.6M USD | 7.42 | $0.07 0.08 USD | |
| aifinyo AG EBE.F | $9.6 10.49 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| Qliro AB (publ) 2AI.F | $1.81 1.98 USD |
+5.61
|
$40.86M 44.66M USD | $0 0 USD | $1.81 1.98 USD | $1.81 1.98 USD | $40.86M 44.66M USD | 0 | $0 0 USD | |
| Harmoney Corp Limited 6DR.F | $0.2099 0.23 USD |
+8.33
|
$24.68M 26.98M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $24.68M 26.98M USD | 0 | -$0.07 -0.07 USD | |
| Fiinu Plc LWW.F | $0.07 0.08 USD |
-7.79
|
$22.76M 24.88M USD | $220 240.49 USD | $0.05 0.06 USD | $0.07 0.08 USD | $22.76M 24.88M USD | 0.035 | $2.02 2.21 USD | |
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | $1.44 1.57 USD |
+5.88
|
$20.76M 22.7M USD | $0 0 USD | $1.4 1.53 USD | $1.44 1.57 USD | $20.76M 22.7M USD | 18.00 | $0.08 0.09 USD | |
| FORIS AG FRS.F | $3 3.28 USD |
-10.18
|
$14.04M 15.34M USD | $1.01K 1.1K USD | $3 3.28 USD | $3 3.28 USD | $14.04M 15.34M USD | 6.25 | $0.48 0.52 USD | |
| SaveLend Group AB (publ) 70D.F | $0.13 0.14 USD |
+4.56
|
$7.97M 8.71M USD | $0 0 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $7.97M 8.71M USD | 0 | -$0.04 -0.04 USD | |
| Inverite Insights Inc. 2V0.F | $0.02999 0.03 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Sancus Lending Group Limited 97F.F | $0.003 0.0032 USD |
+20
|
$4.15M 4.54M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $4.15M 4.54M USD | 0 | -$0.01 -0.01 USD | |
| FinCanna Capital Corp. 4AL0.F | $0.0005 0.00054 USD |
0
|
$3.18M 3.48M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.18M 3.48M USD | 0.025 | $0.02 0.02 USD | |
| Amigo Holdings PLC 0VG.F | $0.0015 0.0016 USD |
0
|
$2.37M 2.59M USD | $200K 218.63K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $2.37M 2.59M USD | 0 | -$0.02 -0.02 USD | |
| Premia Finance S.p.A. 81U.F | $0.53 0.58 USD |
+0.95
|
$2.22M 2.43M USD | $420 459.12 USD | $0.53 0.57 USD | $0.53 0.58 USD | $2.22M 2.43M USD | 53.00 | $0.01 0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}