$3.49T
Marktkapitalisierung
$127.83B
24-Stunden-Volumen
BTC 60.50%     ETH 9.19%
Dominanz

Börse: NSE Branche: Kreditdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Bereiche
Kreditdienstleistungen (43)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bajaj Finance Limited  BAJFINANCE.NS $9,204 111.35 USD
-0.69
$5.72T 69.15B USD $703.92K 8.52K USD $9,160 110.82 USD $9,279.5 112.27 USD $5.72T 69.15B USD 34.36 $267.83 3.24 USD
Indian Railway Finance Corporation Limited  IRFC.NS $139.96 1.69 USD
-0.27
$1.83T 22.13B USD $15.86M 191.92K USD $139.2 1.68 USD $142.24 1.72 USD $1.83T 22.13B USD 28.10 $4.98 0.06 USD
Power Finance Corporation Limited  PFC.NS $413.5 5 USD
+0.43
$1.36T 16.51B USD $3.76M 45.5K USD $408.5 4.94 USD $415.05 5.02 USD $1.36T 16.51B USD 5.93 $69.67 0.84 USD
Cholamandalam Investment and Finance Company Limited  CHOLAFIN.NS $1,607.8 19.45 USD
-2.38
$1.35T 16.36B USD $1.54M 18.57K USD $1,601.5 19.38 USD $1,653.8 20.01 USD $1.35T 16.36B USD 31.79 $50.56 0.61 USD
REC Limited  RECLTD.NS $408.25 4.94 USD
+1.24
$1.08T 13.01B USD $7.43M 89.85K USD $401.7 4.86 USD $410.2 4.96 USD $1.08T 13.01B USD 6.78 $60.21 0.73 USD
SBI Cards and Payment Services Limited  SBICARD.NS $914.25 11.06 USD
+0.66
$870.28B 10.53B USD $403.31K 4.88K USD $901.5 10.91 USD $916 11.08 USD $870.28B 10.53B USD 45.34 $20.16 0.24 USD
Muthoot Finance Limited  MUTHOOTFIN.NS $2,065.2 24.99 USD
-1.3
$829.1B 10.03B USD $436.06K 5.28K USD $2,058.5 24.9 USD $2,101.7 25.43 USD $829.1B 10.03B USD 15.54 $132.87 1.61 USD
Housing and Urban Development Corporation Limited  HUDCO.NS $239.71 2.9 USD
+1.04
$479.88B 5.81B USD $6.06M 73.29K USD $236.9 2.87 USD $240.67 2.91 USD $479.88B 5.81B USD 17.73 $13.52 0.16 USD
Mahindra & Mahindra Financial Services Limited  M&MFIN.NS $263.1 3.18 USD
+0.11
$333.91B 4.04B USD $1.35M 16.37K USD $261.05 3.16 USD $265.1 3.21 USD $333.91B 4.04B USD 14.76 $17.82 0.22 USD
Poonawalla Fincorp Limited  POONAWALLA.NS $403.65 4.88 USD
+0.64
$312.16B 3.78B USD $1.47M 17.76K USD $401.1 4.85 USD $407.3 4.93 USD $312.16B 3.78B USD 0 -$1.28 -0.01 USD
Manappuram Finance Limited  MANAPPURAM.NS $231.81 2.8 USD
-0.12
$196.21B 2.37B USD $2.71M 32.82K USD $231.12 2.8 USD $233.3 2.82 USD $196.21B 2.37B USD 16.29 $14.23 0.17 USD
IFCI Limited  IFCI.NS $71.76 0.87 USD
+2.06
$193.34B 2.34B USD $150.55M 1.82M USD $70.46 0.85 USD $74.5 0.9 USD $193.34B 2.34B USD 110.40 $0.65 0.007 USD
CreditAccess Grameen Limited  CREDITACC.NS $1,168.6 14.14 USD
-1.46
$186.73B 2.26B USD $215.35K 2.61K USD $1,161 14.05 USD $1,185.7 14.34 USD $186.73B 2.26B USD 35.18 $33.21 0.4 USD
IIFL Finance Limited  IIFL.NS $427.65 5.17 USD
+1.46
$181.69B 2.2B USD $1.46M 17.66K USD $420.35 5.09 USD $430.75 5.21 USD $181.69B 2.2B USD 48.98 $8.73 0.11 USD
Capri Global Capital Limited  CGCL.NS $155.78 1.88 USD
-1.66
$128.57B 1.56B USD $495.7K 6K USD $155.37 1.88 USD $159.14 1.93 USD $128.57B 1.56B USD 26.99 $5.77 0.07 USD
Equitas Holdings Limited  EQUITAS.NS $118.5 1.43 USD
-1.5
$40.5B 490.01M USD $692.14K 8.37K USD $118.25 1.43 USD $125.2 1.51 USD $40.5B 490.01M USD 15.88 $7.46 0.09 USD
Paisalo Digital Limited  PAISALO.NS $31.51 0.38 USD
+0.1
$28.43B 343.9M USD $2.63M 31.81K USD $31.41 0.38 USD $31.69 0.38 USD $28.43B 343.9M USD 14.13 $2.23 0.03 USD
PTC India Financial Services Limited  PFS.NS $37.01 0.45 USD
+0.05
$23.86B 288.68M USD $658.91K 7.97K USD $36.55 0.44 USD $37.45 0.45 USD $23.86B 288.68M USD 10.94 $3.38 0.04 USD
Spandana Sphoorty Financial Limited  SPANDANA.NS $288.75 3.49 USD
-1.95
$20.59B 249.1M USD $176.27K 2.13K USD $287.45 3.48 USD $298.75 3.61 USD $20.59B 249.1M USD 0 -$66.59 -0.8 USD
Tourism Finance Corporation of India Limited  TFCILTD.NS $219.1 2.65 USD
-1.12
$20.29B 245.45M USD $1.85M 22.33K USD $215 2.6 USD $226.2 2.74 USD $20.29B 245.45M USD 19.54 $11.21 0.14 USD
Sundaram Finance Limited  SUNDARMFIN.NS $5,099 61.69 USD
+2.39
$561.95B 6.8B USD $96.18K 1.16K USD $4,958.5 59.99 USD $5,109 61.81 USD $561.95B 6.8B USD 29.93 $170.32 2.06 USD
L&T Finance Limited  L&TFH.NS $161.7 1.96 USD
0
$402.58B 4.87B USD $0 0 USD $0 0 USD $0 0 USD $402.58B 4.87B USD 0 $0 0 USD
Cholamandalam Financial Holdings Limited  CHOLAHLDNG.NS $1,929.8 23.35 USD
-1.2
$362.37B 4.38B USD $80.04K 968.33 USD $1,906.6 23.07 USD $1,980 23.95 USD $362.37B 4.38B USD 16.66 $115.82 1.4 USD
Ujjivan Financial Services Limited  UJJIVAN.NS $591 7.15 USD
0
$71.97B 870.78M USD $0 0 USD $0 0 USD $0 0 USD $71.97B 870.78M USD 0 $0 0 USD
MAS Financial Services Limited  MASFIN.NS $291.6 3.53 USD
+0.02
$47.59B 575.78M USD $68.32K 826.55 USD $289.45 3.5 USD $293 3.54 USD $47.59B 575.78M USD 16.67 $17.49 0.21 USD
IndoStar Capital Finance Limited  INDOSTAR.NS $339.1 4.1 USD
+0.38
$46.24B 559.37M USD $228.17K 2.76K USD $332 4.02 USD $342 4.14 USD $46.24B 559.37M USD 91.15 $3.72 0.05 USD
Satin Creditcare Network Limited  SATIN.NS $157.44 1.9 USD
-1.93
$17.32B 209.5M USD $130.61K 1.58K USD $157.05 1.9 USD $161.54 1.95 USD $17.32B 209.5M USD 9.30 $16.92 0.2 USD
Arman Financial Services Limited  ARMANFIN.NS $1,615.3 19.54 USD
+5.72
$16.95B 205.03M USD $64.81K 784.13 USD $1,504 18.2 USD $1,670 20.2 USD $16.95B 205.03M USD 18.00 $89.69 1.09 USD
UGRO Capital Limited  UGROCAP.NS $175.73 2.13 USD
-2.19
$16.16B 195.48M USD $121.26K 1.47K USD $175 2.12 USD $180.68 2.19 USD $16.16B 195.48M USD 13.21 $13.3 0.16 USD
Vardhman Holdings Limited  VHL.NS $4,017 48.6 USD
+0.83
$12.82B 155.11M USD $833 10.08 USD $3,978.7 48.14 USD $4,042.5 48.91 USD $12.82B 155.11M USD 4.96 $808.35 9.78 USD
Hexa Tradex Limited  HEXATRADEX.NS $188.95 2.29 USD
+0.83
$10.44B 126.29M USD $5.04K 61 USD $187.1 2.26 USD $192.85 2.33 USD $10.44B 126.29M USD 0 -$4.12 -0.04 USD
Muthoot Capital Services Limited  MUTHOOTCAP.NS $288.7 3.49 USD
-0.65
$4.75B 57.45M USD $26.58K 321.54 USD $285.5 3.45 USD $295.15 3.57 USD $4.75B 57.45M USD 10.38 $27.81 0.34 USD
Industrial Investment Trust Limited  IITL.NS $163.09 1.97 USD
-6.75
$3.71B 44.9M USD $33.05K 399.86 USD $161.93 1.96 USD $180 2.18 USD $3.71B 44.9M USD 91.62 $1.78 0.02 USD
Maha Rashtra Apex Corporation Limited  MAHAPEXLTD.NS $118.34 1.43 USD
-0.15
$1.67B 20.19M USD $3.69K 44.61 USD $118 1.43 USD $119.99 1.45 USD $1.67B 20.19M USD 0.50 $232.9 2.82 USD
Capital Trust Limited  CAPTRUST.NS $93.83 1.14 USD
-4.93
$1.59B 19.2M USD $14.54K 175.93 USD $93.76 1.13 USD $98 1.19 USD $1.59B 19.2M USD 95.74 $0.98 0.01 USD
Yaari Digital Integrated Services Limited  YAARI.NS $15.65 0.19 USD
-2.43
$1.54B 18.69M USD $78.2K 946.07 USD $15.37 0.19 USD $16.04 0.19 USD $1.54B 18.69M USD 0 -$6.79 -0.08 USD
Srei Infrastructure Finance Limited  SREINFRA.NS $2.1 0.03 USD
0
$1.06B 12.78M USD $0 0 USD $0 0 USD $0 0 USD $1.06B 12.78M USD 0 $0 0 USD
Williamson Magor & Co. Limited  WILLAMAGOR.NS $31.19 0.38 USD
+0.94
$357.1M 4.32M USD $3.46K 41.81 USD $30.53 0.37 USD $32 0.39 USD $357.1M 4.32M USD 0 -$220.2 -2.6 USD
Viji Finance Limited  VIJIFIN.NS $2.36 0.03 USD
+0.85
$336.3M 4.07M USD $94.5K 1.14K USD $2.3 0.03 USD $2.42 0.03 USD $336.3M 4.07M USD 236.00 $0.01 0.0001 USD
TCI Finance Limited  TCIFINANCE.NS $12.63 0.15 USD
+0.24
$163.48M 1.98M USD $6.2K 75.03 USD $12.85 0.16 USD $13.1 0.16 USD $163.48M 1.98M USD 0 -$1.12 -0.01 USD
DCM Financial Services Limited  DCMFINSERV.NS $7.14 0.09 USD
-0.28
$157.97M 1.91M USD $31.14K 376.68 USD $6.81 0.08 USD $7.35 0.09 USD $157.97M 1.91M USD 0 -$0.3 -0.003 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen