Land: Indien Branche: Kreditdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (203)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (88)
- Argentinien (4)
- Australien (15)
- Österreich (8)
- Brasilien (9)
- Kanada (10)
- Chile (2)
- China (2)
- Tschechische Republik (1)
- Frankreich (1)
- Deutschland (101)
- Hongkong (40)
- Indien (203)
- Indonesien (14)
- Israel (13)
- Italien (3)
- Japan (19)
- Malaysia (3)
- Mexiko (14)
- Norwegen (1)
- Polen (11)
- Portugal (1)
- Singapur (5)
- Süd-Afrika (1)
- Südkorea (2)
- Surinam (1)
- Schweden (5)
- Taiwan (4)
- Thailand (52)
- Türkei (6)
- Vereinigtes Königreich (13)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (165)
- NSE (38)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (202)
Kreditdienstleistungen (203)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (89)
- Baustoffe (73)
- Chemikalien (80)
- Spezialchemikalien (244)
- Holz Produktion (14)
- Papier und Papierprodukte (61)
- Alu (19)
- Kupfer (11)
- Andere Industriemetalle und Bergbau (24)
- Gold (2)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (3)
- Stahl (173)
- Auto und LKW Vertragshändler (5)
- Automobilhersteller (21)
- Autoteile (180)
- Einrichtung, Ausstattung und Geräte (63)
- Wohnungsbau (2)
- Textilherstellung (307)
- Bekleidungsherstellung (66)
- Schuhe und Accessoires (37)
- Verpackungen und Behältnisse (87)
- Persönliche Dienstleistungen (4)
- Restaurants (16)
- Einzelhandel der Bekleidung (14)
- Kaufhäuser (12)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (64)
- Internet-Einzelhandel (9)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (60)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (10)
- Vermögensverwaltung (62)
- Hypothekenfinanzierung (24)
- Börsen (236)
- Finanzdaten & Börsen (9)
- Versicherungsmakler (2)
- Mantelgesellschaften (23)
- Finanzkonglomerate (19)
- Kreditdienstleistungen (203)
- Immobilien-Dienstleistungen (64)
- Getränke-Alkoholfreie (1)
- Konditoren (55)
- Landwirtschaftliche Erzeugnisse (68)
- Haushalts und persönliche Produkte (43)
- Verpackte Lebensmittel (116)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (31)
- Discountern (2)
- Speisenverteilung (20)
- Lebensmittelgeschäfte (3)
- Tabak (9)
- Biotechnologie (19)
- Arzneimittelherstellern-Spezielle und Generische (3)
- Medizinische Versorgungseinrichtungen (32)
- Pharmazeutischen Einzelhändler (6)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (8)
- Medizinische Geräte und Materialien (9)
- Medizinische Diagnostik und Forschung (20)
- Medizinische Vertrieb (7)
- Telekommunikationsdienstleistungen (27)
- Werbeagenturen (9)
- Verlag (23)
- Übertragungen (25)
- Unterhaltung (69)
- Internet-Inhalte und Information (11)
- Elektronische Spiele und Multimedia (3)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (5)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Raffination und Vermarktung (28)
- Öl und Gasanlagen und Dienstleistungen (16)
- Kraftwerkskohle (14)
- Raumfahrt-und Verteidigungsindustrie (29)
- Spezielle Unternehmensdienstleistungen (39)
- Beratungsleistungen (11)
- Miet-und Leasingdienstleistungen (4)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (6)
- Konglomerate (84)
- Ingenieurwesen und Bau (169)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (75)
- Farm & Schwere Baumaschinen (23)
- Industrielle Handelsgeschäft (7)
- Geschäftsausstattung & Zubehör (7)
- Spezielle Industriemaschinen (140)
- Metallerzeugung (69)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (93)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (5)
- Eisenbahnen (6)
- Seeschifffahrt (15)
- Spedition (10)
- Integrierte Fracht & Logistik (35)
- Abfallwirtschaft (9)
- IT-Dienstleistungen (137)
- Kommunikationseinrichtung (35)
- Computerhardware (5)
- Verbraucherelektronik (7)
- Elektronische Bauelemente (15)
- Elektronik & Computer-Vertrieb (14)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (2)
- Solar (18)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹1,031.40 12.48 USD |
+1.28
|
₹6.41T 77.59B USD | ₹9.40M 113.71K USD | ₹1,017.60 12.31 USD | ₹1,040.00 12.58 USD | ₹6.41T 77.59B USD | 33.78 | ₹30.53 0.37 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,797.00 21.74 USD |
+0.48
|
₹1.53T 18.54B USD | ₹951.42K 11.51K USD | ₹1,784.90 21.59 USD | ₹1,820.00 22.02 USD | ₹1.53T 18.54B USD | 29.10 | ₹61.75 0.75 USD | ||
|
Power Finance Corporation Limited
PFC.NS
IN
|
₹425.20 5.14 USD |
-1.13
|
₹1.40T 16.98B USD | ₹3.92M 47.38K USD | ₹423.80 5.13 USD | ₹433.00 5.24 USD | ₹1.40T 16.98B USD | 5.41 | ₹78.47 0.95 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹3,050.00 36.9 USD |
+3.4
|
₹1.22T 14.81B USD | ₹2.03M 24.57K USD | ₹3,005.00 36.36 USD | ₹3,103.90 37.55 USD | ₹1.22T 14.81B USD | 11.56 | ₹263.64 3.19 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹90.55 1.1 USD |
-0.28
|
₹1.18T 14.32B USD | ₹661.50K 8K USD | ₹90.37 1.09 USD | ₹91.47 1.11 USD | ₹1.18T 14.32B USD | 16.89 | ₹5.36 0.06 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹90.55 1.1 USD |
-0.31
|
₹1.18T 14.32B USD | ₹11.86M 143.54K USD | ₹90.30 1.09 USD | ₹91.59 1.11 USD | ₹1.18T 14.32B USD | 16.89 | ₹5.36 0.06 USD | ||
|
REC Limited
RECLTD.NS
IN
|
₹365.75 4.42 USD |
-1.04
|
₹963.10B 11.65B USD | ₹7.11M 86.08K USD | ₹363.85 4.4 USD | ₹372.35 4.5 USD | ₹963.10B 11.65B USD | 5.91 | ₹61.82 0.75 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹603.00 7.3 USD |
-0.26
|
₹573.82B 6.94B USD | ₹432.44K 5.23K USD | ₹602.10 7.28 USD | ₹611.95 7.4 USD | ₹573.82B 6.94B USD | 26.49 | ₹22.76 0.28 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹335.15 4.05 USD |
+5.39
|
₹465.71B 5.63B USD | ₹10.22M 123.7K USD | ₹321.35 3.89 USD | ₹335.70 4.06 USD | ₹465.71B 5.63B USD | 16.08 | ₹20.84 0.25 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹215.50 2.61 USD |
+3.86
|
₹431.41B 5.22B USD | ₹894.97K 10.83K USD | ₹208.00 2.52 USD | ₹217.00 2.63 USD | ₹431.41B 5.22B USD | 10.69 | ₹20.15 0.24 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹215.20 2.6 USD |
+4.05
|
₹430.81B 5.21B USD | ₹7.51M 90.8K USD | ₹208.01 2.52 USD | ₹216.80 2.62 USD | ₹430.81B 5.21B USD | 10.67 | ₹20.15 0.24 USD | ||
|
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹462.05 5.59 USD |
+1.13
|
₹404.60B 4.9B USD | ₹1.70M 20.53K USD | ₹453.70 5.49 USD | ₹466.10 5.64 USD | ₹404.60B 4.9B USD | 67.74 | ₹6.82 0.08 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹329.45 3.99 USD |
+1.97
|
₹309.46B 3.74B USD | ₹5.43M 65.73K USD | ₹326.55 3.95 USD | ₹335.50 4.06 USD | ₹309.46B 3.74B USD | 28.11 | ₹11.72 0.14 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,557.00 18.84 USD |
+0.89
|
₹249.43B 3.02B USD | ₹564.63K 6.83K USD | ₹1,539.90 18.63 USD | ₹1,589.00 19.22 USD | ₹249.43B 3.02B USD | 32.14 | ₹48.44 0.59 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹232.00 2.81 USD |
+1.78
|
₹223.22B 2.7B USD | ₹3.79M 45.82K USD | ₹226.20 2.74 USD | ₹235.50 2.85 USD | ₹223.22B 2.7B USD | 22.94 | ₹10.11 0.12 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹232.00 2.81 USD |
+1.86
|
₹223.22B 2.7B USD | ₹3.42M 41.33K USD | ₹226.20 2.74 USD | ₹235.34 2.85 USD | ₹223.22B 2.7B USD | 22.90 | ₹10.13 0.12 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹520.00 6.29 USD |
+0.25
|
₹221.15B 2.68B USD | ₹1.30M 15.7K USD | ₹517.20 6.26 USD | ₹531.65 6.43 USD | ₹221.15B 2.68B USD | 13.41 | ₹38.76 0.47 USD | ||
|
IFCI Limited
IFCI.BO
IN
|
₹75.93 0.92 USD |
-1.21
|
₹204.58B 2.48B USD | ₹1.63M 19.76K USD | ₹75.74 0.92 USD | ₹77.80 0.94 USD | ₹204.58B 2.48B USD | 50.95 | ₹1.49 0.02 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹75.84 0.92 USD |
-1.26
|
₹204.34B 2.47B USD | ₹16.69M 201.91K USD | ₹75.60 0.91 USD | ₹77.79 0.94 USD | ₹204.34B 2.47B USD | 109.91 | ₹0.69 0.008 USD | ||
|
Paisalo Digital Limited
PAISALO.BO
IN
|
₹71.89 0.87 USD |
-0.06
|
₹65.39B 791.06M USD | ₹846.61K 10.24K USD | ₹70.10 0.85 USD | ₹72.75 0.88 USD | ₹65.39B 791.06M USD | 27.43 | ₹2.62 0.03 USD | ||
|
Paisalo Digital Limited
PAISALO.NS
IN
|
₹71.70 0.87 USD |
-0.31
|
₹65.21B 788.97M USD | ₹18.53M 224.19K USD | ₹70.11 0.85 USD | ₹72.65 0.88 USD | ₹65.21B 788.97M USD | 27.36 | ₹2.62 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹79.15 0.96 USD |
+1.57
|
₹36.64B 443.34M USD | ₹2.74M 33.18K USD | ₹77.76 0.94 USD | ₹79.99 0.97 USD | ₹36.64B 443.34M USD | 29.64 | ₹2.67 0.03 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹255.99 3.1 USD |
-1.42
|
₹28.16B 340.64M USD | ₹666.08K 8.06K USD | ₹252.31 3.05 USD | ₹262.02 3.17 USD | ₹28.16B 340.64M USD | 8.47 | ₹30.19 0.37 USD | ||
|
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹303.50 3.67 USD |
+6.98
|
₹26.90B 325.47M USD | ₹1.43M 17.36K USD | ₹284.95 3.45 USD | ₹303.95 3.68 USD | ₹26.90B 325.47M USD | 0 | -₹91.01 -1.1 USD | ||
|
PTC India Financial Services Limited
PFS.NS
IN
|
₹31.16 0.38 USD |
-0.06
|
₹20.01B 242.13M USD | ₹239.44K 2.9K USD | ₹31.13 0.38 USD | ₹31.50 0.38 USD | ₹20.01B 242.13M USD | 6.26 | ₹4.97 0.06 USD | ||
|
UGRO Capital Limited
UGROCAP.NS
IN
|
₹98.00 1.19 USD |
+0.47
|
₹14.98B 181.18M USD | ₹249.26K 3.02K USD | ₹95.71 1.16 USD | ₹99.07 1.2 USD | ₹14.98B 181.18M USD | 7.43 | ₹13.18 0.16 USD | ||
|
PMC Fincorp Limited
PMCFIN.BO
IN
|
₹1.83 0.02 USD |
+1.1
|
₹1.30B 15.77M USD | ₹283.60K 3.43K USD | ₹1.81 0.02 USD | ₹1.84 0.02 USD | ₹1.30B 15.77M USD | 20.33 | ₹0.09 0.001 USD | ||
|
Standard Capital Markets Limited
STANCAP.BO
IN
|
₹0.42 0.0050 USD |
+7.69
|
₹1.03B 12.47M USD | ₹60.21M 728.44K USD | ₹0.39 0.0047 USD | ₹0.42 0.0050 USD | ₹1.03B 12.47M USD | 1.23 | ₹0.34 0.004 USD | ||
|
Indian Infotech and Software Limited
INDINFO.BO
IN
|
₹0.59 0.0071 USD |
+1.72
|
₹987.90M 11.95M USD | ₹1.93M 23.38K USD | ₹0.58 0.0070 USD | ₹0.60 0.0072 USD | ₹987.90M 11.95M USD | 59.00 | ₹0.01 0.0001 USD | ||
|
Mangalam Industrial Finance Limited
MANGIND.BO
IN
|
₹0.60 0.0072 USD |
-1.64
|
₹855.08M 10.35M USD | ₹5.79M 70.05K USD | ₹0.59 0.0071 USD | ₹0.61 0.0073 USD | ₹855.08M 10.35M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Advik Capital Limited
ADVIKCA.BO
IN
|
₹1.29 0.02 USD |
+0.78
|
₹784.99M 9.5M USD | ₹1.24M 15.01K USD | ₹1.26 0.02 USD | ₹1.30 0.02 USD | ₹784.99M 9.5M USD | 0 | -₹0.37 -0.004 USD | ||
|
Leading Leasing Finance and Investment Company Limited
LLFICL.BO
IN
|
₹1.34 0.02 USD |
-0.74
|
₹755.18M 9.14M USD | ₹1.50M 18.19K USD | ₹1.29 0.02 USD | ₹1.38 0.02 USD | ₹755.18M 9.14M USD | 4.06 | ₹0.33 0.003 USD | ||
|
Panafic Industrials Limited
PANAFIC.BO
IN
|
₹1.42 0.02 USD |
+1.43
|
₹699.71M 8.47M USD | ₹195.55K 2.37K USD | ₹1.42 0.02 USD | ₹1.42 0.02 USD | ₹699.71M 8.47M USD | 0 | -₹0.24 -0.002 USD | ||
|
Srestha Finvest Limited
SRESTHA.BO
IN
|
₹0.34 0.0041 USD |
+13.33
|
₹597.55M 7.23M USD | ₹55.11M 666.69K USD | ₹0.28 0.0033 USD | ₹0.36 0.0043 USD | ₹597.55M 7.23M USD | 0 | -₹0.21 -0.002 USD | ||
|
NCL Research & Financial Services Limited
NCLRESE.BO
IN
|
₹0.49 0.0059 USD |
-2
|
₹524.46M 6.35M USD | ₹2.11M 25.5K USD | ₹0.48 0.0058 USD | ₹0.50 0.0060 USD | ₹524.46M 6.35M USD | 0 | -₹0.02 -0.0002 USD | ||
|
ARC Finance Limited
ARCFIN.BO
IN
|
₹0.54 0.0065 USD |
+1.89
|
₹470.62M 5.69M USD | ₹1.30M 15.78K USD | ₹0.52 0.0062 USD | ₹0.54 0.0065 USD | ₹470.62M 5.69M USD | 54.00 | ₹0.01 0.0001 USD | ||
|
Enbee Trade and Finance Limited
ENBETRD.BO
IN
|
₹0.31 0.0037 USD |
+6.9
|
₹216.16M 2.62M USD | ₹1.82M 21.98K USD | ₹0.31 0.0037 USD | ₹0.31 0.0037 USD | ₹216.16M 2.62M USD | 1.40 | ₹0.22 0.002 USD | ||
|
Adcon Capital Services Limited
ADCON.BO
IN
|
₹0.54 0.0065 USD |
+3.85
|
₹178.98M 2.17M USD | ₹345.51K 4.18K USD | ₹0.50 0.0060 USD | ₹0.54 0.0065 USD | ₹178.98M 2.17M USD | 0 | -₹0.09 -0.001 USD | ||
|
Sharp Investments Limited
SHARPINV.BO
IN
|
₹0.38 0.0045 USD |
0
|
₹92.00M 1.11M USD | ₹359.72K 4.35K USD | ₹0.37 0.0044 USD | ₹0.40 0.0048 USD | ₹92.00M 1.11M USD | 0 | ₹0.00 0 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹1,033.00 12.5 USD |
+1.4
|
₹6.42T 77.69B USD | ₹1.08M 13.05K USD | ₹1,017.60 12.31 USD | ₹1,040.00 12.58 USD | ₹6.42T 77.69B USD | 35.62 | ₹29.00 0.35 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,798.00 21.75 USD |
+0.57
|
₹1.53T 18.55B USD | ₹12.28K 148.52 USD | ₹1,786.00 21.61 USD | ₹1,820.00 22.02 USD | ₹1.53T 18.55B USD | 29.11 | ₹61.75 0.75 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹425.75 5.15 USD |
-1.06
|
₹1.41T 17B USD | ₹177.05K 2.14K USD | ₹424.00 5.13 USD | ₹433.00 5.24 USD | ₹1.41T 17B USD | 5.42 | ₹78.51 0.95 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹3,053.20 36.94 USD |
+3.19
|
₹1.23T 14.83B USD | ₹91.27K 1.1K USD | ₹2,981.20 36.07 USD | ₹3,102.00 37.53 USD | ₹1.23T 14.83B USD | 11.57 | ₹263.80 3.19 USD | ||
|
REC Limited
RECLTD.BO
IN
|
₹365.50 4.42 USD |
-1.03
|
₹962.44B 11.64B USD | ₹141.41K 1.71K USD | ₹364.00 4.4 USD | ₹372.45 4.51 USD | ₹962.44B 11.64B USD | 5.91 | ₹61.82 0.75 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹604.40 7.31 USD |
+0.02
|
₹575.16B 6.96B USD | ₹26.34K 318.66 USD | ₹602.35 7.29 USD | ₹612.25 7.41 USD | ₹575.16B 6.96B USD | 26.54 | ₹22.77 0.28 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,599.00 55.64 USD |
+0.21
|
₹506.87B 6.13B USD | ₹32.76K 396.33 USD | ₹4,550.00 55.05 USD | ₹4,685.00 56.68 USD | ₹506.87B 6.13B USD | 24.63 | ₹186.68 2.26 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,583.65 55.45 USD |
-0.03
|
₹505.18B 6.11B USD | ₹942.00 11.4 USD | ₹4,553.00 55.08 USD | ₹4,676.50 56.58 USD | ₹505.18B 6.11B USD | 24.55 | ₹186.67 2.26 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹334.10 4.04 USD |
+5.01
|
₹464.22B 5.62B USD | ₹2.29M 27.67K USD | ₹321.70 3.89 USD | ₹335.50 4.06 USD | ₹464.22B 5.62B USD | 18.85 | ₹17.72 0.21 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹462.50 5.6 USD |
+1.31
|
₹405.00B 4.9B USD | ₹61.54K 744.53 USD | ₹454.00 5.49 USD | ₹466.00 5.64 USD | ₹405.00B 4.9B USD | 67.81 | ₹6.82 0.08 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,676.95 20.29 USD |
-0.46
|
₹314.89B 3.81B USD | ₹6.01K 72.69 USD | ₹1,666.15 20.16 USD | ₹1,720.00 20.81 USD | ₹314.89B 3.81B USD | 12.90 | ₹129.93 1.57 USD | ||
|
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,674.00 20.25 USD |
-0.77
|
₹314.34B 3.8B USD | ₹79.68K 963.96 USD | ₹1,665.50 20.15 USD | ₹1,721.40 20.83 USD | ₹314.34B 3.8B USD | 12.87 | ₹130.06 1.57 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹328.50 3.97 USD |
+1.88
|
₹308.57B 3.73B USD | ₹229.26K 2.77K USD | ₹326.70 3.95 USD | ₹335.35 4.06 USD | ₹308.57B 3.73B USD | 28.05 | ₹11.71 0.14 USD | ||
|
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,556.25 18.83 USD |
+0.94
|
₹249.31B 3.02B USD | ₹30.68K 371.16 USD | ₹1,548.65 18.74 USD | ₹1,588.55 19.22 USD | ₹249.31B 3.02B USD | 32.14 | ₹48.42 0.59 USD | ||
|
IIFL Finance Limited
IIFL.BO
IN
|
₹520.00 6.29 USD |
+0.34
|
₹221.15B 2.68B USD | ₹49.45K 598.23 USD | ₹518.25 6.27 USD | ₹531.60 6.43 USD | ₹221.15B 2.68B USD | 13.41 | ₹38.75 0.47 USD | ||
MAS Financial Services Limited
MASFIN.NS
IN
|
₹320.75 3.88 USD |
+0.64
|
₹58.20B 704.14M USD | ₹219.62K 2.66K USD | ₹320.10 3.87 USD | ₹327.80 3.97 USD | ₹58.20B 704.14M USD | 15.68 | ₹20.45 0.25 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹320.70 3.88 USD |
+0.56
|
₹58.19B 704.03M USD | ₹8.68K 105.06 USD | ₹319.50 3.87 USD | ₹326.55 3.95 USD | ₹58.19B 704.03M USD | 15.68 | ₹20.45 0.25 USD | ||
|
Indiabulls Limited
YAARI.NS
IN
|
₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
|
Indiabulls Limited
YAARI.BO
IN
|
₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹48.57B 587.57M USD | 0 | ₹0.00 0 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹256.50 3.1 USD |
-1.38
|
₹41.45B 501.43M USD | ₹1.24K 14.97 USD | ₹255.70 3.09 USD | ₹262.00 3.17 USD | ₹41.45B 501.43M USD | 28.46 | ₹9.01 0.11 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.NS
IN
|
₹255.80 3.09 USD |
-1.79
|
₹41.33B 500.07M USD | ₹60.73K 734.67 USD | ₹255.80 3.09 USD | ₹263.05 3.18 USD | ₹41.33B 500.07M USD | 28.39 | ₹9.01 0.11 USD | ||
|
Equitas Holdings Limited
EQUITAS.NS
IN
|
₹118.50 1.43 USD |
0
|
₹40.50B 490.01M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹40.50B 490.01M USD | 0 | ₹0.00 0 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹79.15 0.96 USD |
+1.59
|
₹36.64B 443.34M USD | ₹82.64K 999.83 USD | ₹78.00 0.94 USD | ₹79.83 0.97 USD | ₹36.64B 443.34M USD | 29.64 | ₹2.67 0.03 USD | ||
|
Dhani Services Limited
DHANI.BO
IN
|
₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.74B 384M USD | 0 | ₹0.00 0 USD | ||
|
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹256.55 3.1 USD |
-1.14
|
₹28.26B 341.88M USD | ₹28.64K 346.48 USD | ₹252.45 3.05 USD | ₹263.40 3.19 USD | ₹28.26B 341.88M USD | 14.69 | ₹17.46 0.21 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹302.30 3.66 USD |
+6.54
|
₹26.80B 324.18M USD | ₹74.82K 905.16 USD | ₹284.00 3.44 USD | ₹304.00 3.68 USD | ₹26.80B 324.18M USD | 0 | -₹91.01 -1.1 USD | ||
|
PTC India Financial Services Limited
PFS.BO
IN
|
₹31.33 0.38 USD |
+0.58
|
₹20.12B 243.45M USD | ₹31.81K 384.79 USD | ₹31.04 0.38 USD | ₹31.62 0.38 USD | ₹20.12B 243.45M USD | 6.30 | ₹4.97 0.06 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,743.65 21.1 USD |
+1.42
|
₹18.33B 221.81M USD | ₹1.49K 18 USD | ₹1,702.50 20.6 USD | ₹1,758.00 21.27 USD | ₹18.33B 221.81M USD | 32.59 | ₹53.49 0.65 USD | ||
|
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,740.50 21.06 USD |
+1.17
|
₹18.30B 221.41M USD | ₹27.99K 338.62 USD | ₹1,712.40 20.72 USD | ₹1,763.90 21.34 USD | ₹18.30B 221.41M USD | 32.50 | ₹53.54 0.65 USD | ||
|
UGRO Capital Limited
UGROCAP.BO
IN
|
₹97.85 1.18 USD |
+0.52
|
₹14.95B 180.91M USD | ₹3.59K 43.41 USD | ₹97.10 1.17 USD | ₹98.90 1.2 USD | ₹14.95B 180.91M USD | 7.42 | ₹13.18 0.16 USD | ||
|
Vardhman Holdings Limited
VHL.NS
IN
|
₹3,590.00 43.43 USD |
+0.82
|
₹11.46B 138.62M USD | ₹831.00 10.05 USD | ₹3,525.00 42.65 USD | ₹3,599.20 43.54 USD | ₹11.46B 138.62M USD | 5.30 | ₹676.77 8.19 USD | ||
|
Vardhman Holdings Limited
VHL.BO
IN
|
₹3,588.60 43.42 USD |
+0.3
|
₹11.45B 138.56M USD | ₹12.00 0.15 USD | ₹3,580.00 43.31 USD | ₹3,588.60 43.42 USD | ₹11.45B 138.56M USD | 4.68 | ₹765.23 9.26 USD | ||
|
Finkurve Financial Services Limited
FINKURVE.BO
IN
|
₹65.11 0.79 USD |
-0.85
|
₹9.12B 110.39M USD | ₹498.00 6.02 USD | ₹65.11 0.79 USD | ₹65.88 0.8 USD | ₹9.12B 110.39M USD | 35.00 | ₹1.86 0.02 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.BO
IN
|
₹164.00 1.98 USD |
+3.8
|
₹9.06B 109.61M USD | ₹3.00 0.04 USD | ₹164.00 1.98 USD | ₹164.95 2 USD | ₹9.06B 109.61M USD | 0 | -₹1.57 -0.01 USD | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹22.96 0.28 USD |
-0.09
|
₹8.98B 108.63M USD | ₹5.92K 71.65 USD | ₹22.70 0.27 USD | ₹23.20 0.28 USD | ₹8.98B 108.63M USD | 22.96 | ₹1.00 0.01 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.NS
IN
|
₹158.01 1.91 USD |
+0.1
|
₹8.73B 105.61M USD | ₹2.14K 25.88 USD | ₹157.02 1.9 USD | ₹159.90 1.93 USD | ₹8.73B 105.61M USD | 0 | -₹1.58 -0.01 USD | ||
|
India Finsec Limited
IFINSEC.BO
IN
|
₹225.00 2.72 USD |
+0.22
|
₹6.57B 79.46M USD | ₹29.00 0.35 USD | ₹224.55 2.72 USD | ₹237.50 2.87 USD | ₹6.57B 79.46M USD | 31.51 | ₹7.14 0.09 USD | ||
|
Mangal Credit and Fincorp Limited
MANCREDIT.BO
IN
|
₹244.55 2.96 USD |
+3.32
|
₹5.16B 62.47M USD | ₹59.76K 723 USD | ₹240.35 2.91 USD | ₹267.35 3.23 USD | ₹5.16B 62.47M USD | 33.68 | ₹7.26 0.09 USD | ||
|
CSL Finance Limited
CSLFINANCE.BO
IN
|
₹225.05 2.72 USD |
-1.19
|
₹5.06B 61.23M USD | ₹3.94K 47.69 USD | ₹225.00 2.72 USD | ₹232.00 2.81 USD | ₹5.06B 61.23M USD | 6.00 | ₹37.50 0.45 USD | ||
|
Niyogin Fintech Limited
NIYOGIN.BO
IN
|
₹43.42 0.53 USD |
+2.19
|
₹4.83B 58.44M USD | ₹24.97K 302.13 USD | ₹42.53 0.51 USD | ₹44.48 0.54 USD | ₹4.83B 58.44M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Moneyboxx Finance Limited
MONEYBOXX.BO
IN
|
₹63.51 0.77 USD |
-0.63
|
₹4.43B 53.64M USD | ₹1.23K 14.89 USD | ₹62.31 0.75 USD | ₹63.93 0.77 USD | ₹4.43B 53.64M USD | 317.55 | ₹0.20 0.002 USD | ||
|
Muthoot Capital Services Limited
MUTHOOTCAP.NS
IN
|
₹217.30 2.63 USD |
+1.72
|
₹3.57B 43.24M USD | ₹48.05K 581.28 USD | ₹212.38 2.57 USD | ₹224.80 2.72 USD | ₹3.57B 43.24M USD | 32.00 | ₹6.79 0.08 USD | ||
|
Regency Fincorp Limited
REGENCY.BO
IN
|
₹40.00 0.48 USD |
+0.15
|
₹3.21B 38.8M USD | ₹36.11K 436.81 USD | ₹39.10 0.47 USD | ₹40.93 0.5 USD | ₹3.21B 38.8M USD | 27.21 | ₹1.47 0.02 USD | ||
Industrial Investment Trust Limited
IITL.NS
IN
|
₹134.00 1.62 USD |
+0.79
|
₹3.02B 36.55M USD | ₹94.52K 1.14K USD | ₹130.00 1.57 USD | ₹134.80 1.63 USD | ₹3.02B 36.55M USD | 0 | -₹5.51 -0.06 USD | ||
|
Industrial Investment Trust Limited
IITL.BO
IN
|
₹133.60 1.62 USD |
+0.75
|
₹3.01B 36.44M USD | ₹10.12K 122.47 USD | ₹132.50 1.6 USD | ₹135.40 1.64 USD | ₹3.01B 36.44M USD | 0 | -₹2.52 -0.03 USD | ||
|
U. Y. Fincorp Limited
UYFINCORP.BO
IN
|
₹15.30 0.19 USD |
+0.66
|
₹2.91B 35.21M USD | ₹13.11K 158.65 USD | ₹15.10 0.18 USD | ₹15.50 0.19 USD | ₹2.91B 35.21M USD | 6.02 | ₹2.54 0.03 USD | ||
Starteck Finance Limited
STARTECK.BO
IN
|
₹286.95 3.47 USD |
0
|
₹2.84B 34.4M USD | ₹3.02K 36.48 USD | ₹286.95 3.47 USD | ₹290.00 3.51 USD | ₹2.84B 34.4M USD | 12.04 | ₹23.82 0.29 USD | ||
|
Capital Trade Links Limited
CTL.BO
IN
|
₹21.51 0.26 USD |
+10.88
|
₹2.77B 33.51M USD | ₹2.46M 29.82K USD | ₹19.47 0.24 USD | ₹21.96 0.27 USD | ₹2.77B 33.51M USD | 143.40 | ₹0.15 0.001 USD | ||
|
Dhruva Capital Services Ltd.
DHRUVCA.BO
IN
|
₹357.40 4.32 USD |
-5
|
₹2.57B 31.09M USD | ₹500.00 6.05 USD | ₹357.40 4.32 USD | ₹357.40 4.32 USD | ₹2.57B 31.09M USD | 158.84 | ₹2.25 0.03 USD | ||
|
Shalibhadra Finance Limited
SAHLIBHFI.BO
IN
|
₹76.50 0.93 USD |
+0.66
|
₹2.36B 28.59M USD | ₹335.00 4.05 USD | ₹76.01 0.92 USD | ₹81.00 0.98 USD | ₹2.36B 28.59M USD | 12.12 | ₹6.31 0.08 USD | ||
|
Emerald Leasing Finance and Investment Company Limited
EMERALD.BO
IN
|
₹54.95 0.66 USD |
+2.25
|
₹1.90B 22.96M USD | ₹22.42K 271.26 USD | ₹53.36 0.65 USD | ₹55.27 0.67 USD | ₹1.90B 22.96M USD | 13.11 | ₹4.19 0.05 USD | ||
Sakthi Finance Limited
SAKTHIFIN.BO
IN
|
₹28.50 0.34 USD |
0
|
₹1.84B 22.31M USD | ₹6.40K 77.37 USD | ₹28.50 0.34 USD | ₹29.50 0.36 USD | ₹1.84B 22.31M USD | 10.67 | ₹2.67 0.03 USD | ||
|
Raama Finance Limited
RLFL.BO
IN
|
₹19.35 0.23 USD |
0
|
₹1.57B 19M USD | ₹23.65K 286.15 USD | ₹19.35 0.23 USD | ₹19.35 0.23 USD | ₹1.57B 19M USD | 48.37 | ₹0.40 0.004 USD | ||
|
Kreon Finnancial Services Limited
KREONFIN.BO
IN
|
₹77.04 0.93 USD |
+4.36
|
₹1.56B 18.85M USD | ₹33.41K 404.21 USD | ₹71.75 0.87 USD | ₹77.24 0.93 USD | ₹1.56B 18.85M USD | 21.45 | ₹3.59 0.04 USD | ||
|
Available Finance Limited
AVAILFC.BO
IN
|
₹152.10 1.84 USD |
+0.23
|
₹1.55B 18.78M USD | ₹2.54K 30.71 USD | ₹151.75 1.84 USD | ₹153.90 1.86 USD | ₹1.55B 18.78M USD | 1.44 | ₹105.22 1.27 USD | ||
|
Sonal Mercantile Limited
SONAL.BO
IN
|
₹93.93 1.14 USD |
0
|
₹1.38B 16.75M USD | ₹202.00 2.44 USD | ₹92.00 1.11 USD | ₹93.93 1.14 USD | ₹1.38B 16.75M USD | 4.82 | ₹19.46 0.24 USD | ||
|
Indus Finance Limited
INDUSFINL.BO
IN
|
₹141.75 1.71 USD |
+1.98
|
₹1.31B 15.88M USD | ₹11.11K 134.44 USD | ₹136.25 1.65 USD | ₹141.75 1.71 USD | ₹1.31B 15.88M USD | 65.32 | ₹2.17 0.03 USD | ||
|
Focus Business Solution Ltd
FOCUS.BO
IN
|
₹180.00 2.18 USD |
+5.88
|
₹1.31B 15.87M USD | ₹2.13K 25.81 USD | ₹180.00 2.18 USD | ₹180.00 2.18 USD | ₹1.31B 15.87M USD | 148.76 | ₹1.21 0.01 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.NS
IN
|
₹46.20 0.56 USD |
+1.9
|
₹1.30B 15.75M USD | ₹13.53K 163.74 USD | ₹45.00 0.54 USD | ₹47.10 0.57 USD | ₹1.30B 15.75M USD | 0 | -₹4.87 -0.05 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.BO
IN
|
₹45.69 0.55 USD |
+0.31
|
₹1.29B 15.58M USD | ₹3.87K 46.8 USD | ₹45.58 0.55 USD | ₹47.00 0.57 USD | ₹1.29B 15.58M USD | 0 | -₹4.87 -0.05 USD | ||
|
Viji Finance Limited
VIJIFIN.NS
IN
|
₹6.95 0.08 USD |
+4.98
|
₹1.20B 14.54M USD | ₹1.64M 19.82K USD | ₹6.95 0.08 USD | ₹6.95 0.08 USD | ₹1.20B 14.54M USD | 49.64 | ₹0.14 0.001 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}