Land: Indien Branche: Kreditdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (82)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (131)
- Argentinien (4)
- Australien (19)
- Österreich (9)
- Brasilien (12)
- Kanada (20)
- Chile (2)
- China (3)
- Tschechische Republik (1)
- Frankreich (1)
- Deutschland (136)
- Hongkong (41)
- Indien (82)
- Indonesien (15)
- Israel (12)
- Italien (4)
- Japan (21)
- Malaysia (4)
- Mexiko (13)
- Neuseeland (1)
- Norwegen (2)
- Polen (10)
- Portugal (1)
- Singapur (4)
- Süd-Afrika (2)
- Südkorea (1)
- Surinam (1)
- Schweden (5)
- Taiwan (5)
- Thailand (47)
- Türkei (6)
- Vereinigtes Königreich (33)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (39)
- NSE (43)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (81)
Kreditdienstleistungen (82)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (67)
- Baustoffe (60)
- Chemikalien (48)
- Spezialchemikalien (189)
- Holz Produktion (10)
- Papier und Papierprodukte (42)
- Alu (12)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (18)
- Gold (1)
- Stahl (122)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (24)
- Autoteile (157)
- Einrichtung, Ausstattung und Geräte (48)
- Textilherstellung (168)
- Bekleidungsherstellung (53)
- Schuhe und Accessoires (24)
- Verpackungen und Behältnisse (49)
- Restaurants (16)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (11)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (31)
- Internet-Einzelhandel (8)
- Fachhandel (4)
- Freizeit (2)
- Unterkunft (40)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (4)
- Vermögensverwaltung (33)
- Banken-Regional (67)
- Hypothekenfinanzierung (24)
- Börsen (100)
- Finanzdaten & Börsen (9)
- Lebensversicherung (8)
- Versicherungen-Rückversicherung (2)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (6)
- Mantelgesellschaften (5)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (82)
- Immobilien-Entwicklung (77)
- Immobilien-Dienstleistungen (22)
- Immobilien-diversifiziert (13)
- REIT-Büro (3)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (15)
- Getränke-Alkoholfreie (3)
- Konditoren (46)
- Landwirtschaftliche Erzeugnisse (26)
- Haushalts und persönliche Produkte (33)
- Verpackte Lebensmittel (72)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (23)
- Discountern (2)
- Speisenverteilung (4)
- Tabak (8)
- Biotechnologie (19)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (141)
- Medizinische Versorgungseinrichtungen (21)
- Pharmazeutischen Einzelhändler (4)
- Medizinische Geräte (5)
- Medizinische Geräte und Materialien (4)
- Medizinische Diagnostik und Forschung (12)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (20)
- Dienstprogramme-erneuerbar (14)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Geregelte Gas (11)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (7)
- Verlag (23)
- Übertragungen (29)
- Unterhaltung (44)
- Internet-Inhalte und Information (10)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (7)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (21)
- Öl und Gasanlagen und Dienstleistungen (16)
- Kraftwerkskohle (11)
- Raumfahrt-und Verteidigungsindustrie (22)
- Spezielle Unternehmensdienstleistungen (19)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (5)
- Konglomerate (43)
- Ingenieurwesen und Bau (132)
- Infrastrukturbetrieb (20)
- Bauprodukte und Ausrüstung (57)
- Farm & Schwere Baumaschinen (24)
- Geschäftsausstattung & Zubehör (7)
- Spezielle Industriemaschinen (119)
- Metallerzeugung (48)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (20)
- Elektrische Ausrüstung & Teile (65)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (15)
- Spedition (5)
- Integrierte Fracht & Logistik (30)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (111)
- Software-Anwendung (47)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (34)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (7)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (1)
- Solar (13)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bajaj Finance Limited BAJFINANCE.BO | $917.8 11.1 USD |
-0.11
|
$5.72T 69.24B USD | $24.8K 300.04 USD | $916.5 11.09 USD | $922.8 11.16 USD | $5.72T 69.24B USD | 34.20 | $26.83 0.32 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $915.5 11.08 USD |
-0.38
|
$5.71T 69.05B USD | $519.48K 6.28K USD | $915 11.07 USD | $922.5 11.16 USD | $5.71T 69.05B USD | 34.12 | $26.83 0.32 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $136.1 1.65 USD |
0
|
$1.8T 21.79B USD | $195.05K 2.36K USD | $135.55 1.64 USD | $136.7 1.65 USD | $1.8T 21.79B USD | 27.32 | $4.98 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $135.84 1.64 USD |
-0.13
|
$1.8T 21.76B USD | $1.96M 23.7K USD | $135.54 1.64 USD | $136.71 1.65 USD | $1.8T 21.76B USD | 27.27 | $4.98 0.06 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,580.3 19.12 USD |
-0.41
|
$1.33T 16.08B USD | $112.61K 1.36K USD | $1,579.7 19.11 USD | $1,595.9 19.31 USD | $1.33T 16.08B USD | 31.21 | $50.62 0.61 USD | |
| Power Finance Corporation Limited PFC.NS | $396.05 4.79 USD |
-0.25
|
$1.33T 16.05B USD | $558.03K 6.75K USD | $395.3 4.78 USD | $398.85 4.83 USD | $1.33T 16.05B USD | 5.68 | $69.68 0.84 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,649.5 32.05 USD |
+0.57
|
$1.07T 12.93B USD | $116.2K 1.41K USD | $2,626.1 31.77 USD | $2,666.6 32.26 USD | $1.07T 12.93B USD | 19.95 | $132.77 1.61 USD | |
| REC Limited RECLTD.BO | $389.2 4.71 USD |
-0.82
|
$1.04T 12.61B USD | $45.16K 546.35 USD | $388.5 4.7 USD | $393 4.75 USD | $1.04T 12.61B USD | 6.46 | $60.19 0.73 USD | |
| REC Limited RECLTD.NS | $388.4 4.7 USD |
-1.04
|
$1.04T 12.58B USD | $2.36M 28.59K USD | $388.1 4.7 USD | $392.65 4.75 USD | $1.04T 12.58B USD | 6.45 | $60.21 0.73 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $973.1 11.77 USD |
+0.05
|
$943.03B 11.41B USD | $20.18K 244.18 USD | $968.5 11.72 USD | $975.6 11.8 USD | $943.03B 11.41B USD | 48.34 | $20.13 0.24 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $223.78 2.71 USD |
+0.08
|
$450.17B 5.45B USD | $428.73K 5.19K USD | $223.1 2.7 USD | $224.93 2.72 USD | $450.17B 5.45B USD | 16.53 | $13.53 0.16 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $223.6 2.71 USD |
-0.49
|
$449.83B 5.44B USD | $84.36K 1.02K USD | $223.05 2.7 USD | $227.25 2.75 USD | $449.83B 5.44B USD | 16.52 | $13.53 0.16 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $266.05 3.22 USD |
-0.11
|
$373.73B 4.52B USD | $229.74K 2.78K USD | $264.25 3.2 USD | $266.75 3.23 USD | $373.73B 4.52B USD | 14.92 | $17.82 0.22 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $421.2 5.1 USD |
+0.53
|
$326.86B 3.95B USD | $138.3K 1.67K USD | $416.2 5.04 USD | $421.8 5.1 USD | $326.86B 3.95B USD | 0 | -$1.26 -0.01 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $264.96 3.21 USD |
+0.08
|
$228.68B 2.77B USD | $1.93M 23.38K USD | $264.33 3.2 USD | $267.75 3.24 USD | $228.68B 2.77B USD | 18.63 | $14.22 0.17 USD | |
| IIFL Finance Limited IIFL.NS | $483 5.84 USD |
-0.42
|
$206.21B 2.49B USD | $32.83K 397.22 USD | $482.1 5.83 USD | $485.05 5.87 USD | $206.21B 2.49B USD | 55.32 | $8.73 0.11 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,133.2 13.71 USD |
-0.6
|
$183.1B 2.22B USD | $30.59K 370.08 USD | $1,130.6 13.68 USD | $1,143 13.83 USD | $183.1B 2.22B USD | 34.04 | $33.29 0.4 USD | |
| Capri Global Capital Limited CGCL.NS | $168.29 2.04 USD |
-0.68
|
$165.42B 2B USD | $1.11M 13.48K USD | $168.02 2.03 USD | $171.81 2.08 USD | $165.42B 2B USD | 29.11 | $5.78 0.07 USD | |
| IFCI Limited IFCI.BO | $60.38 0.73 USD |
+0.75
|
$164.75B 1.99B USD | $404.54K 4.89K USD | $59.58 0.72 USD | $60.76 0.74 USD | $164.75B 1.99B USD | 92.89 | $0.65 0.007 USD | |
| IFCI Limited IFCI.NS | $60.18 0.73 USD |
+0.42
|
$164.2B 1.99B USD | $2.49M 30.18K USD | $59.55 0.72 USD | $60.78 0.74 USD | $164.2B 1.99B USD | 92.58 | $0.65 0.007 USD | |
| Equitas Holdings Limited EQUITAS.NS | $118.5 1.43 USD |
-1.5
|
$40.5B 490.01M USD | $692.14K 8.37K USD | $118.25 1.43 USD | $125.2 1.51 USD | $40.5B 490.01M USD | 15.88 | $7.46 0.09 USD | |
| Paisalo Digital Limited PAISALO.NS | $30.39 0.37 USD |
-0.49
|
$27.81B 336.46M USD | $834.74K 10.1K USD | $30.2 0.37 USD | $30.68 0.37 USD | $27.81B 336.46M USD | 13.62 | $2.23 0.03 USD | |
| PTC India Financial Services Limited PFS.NS | $40.84 0.49 USD |
-0.02
|
$26.23B 317.35M USD | $113.29K 1.37K USD | $40.56 0.49 USD | $41.1 0.5 USD | $26.23B 317.35M USD | 12.08 | $3.38 0.04 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $223.64 2.71 USD |
+0.29
|
$20.71B 250.53M USD | $106.35K 1.29K USD | $222.3 2.69 USD | $226.52 2.74 USD | $20.71B 250.53M USD | 19.93 | $11.22 0.14 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $267.95 3.24 USD |
-0.74
|
$19.11B 231.15M USD | $39.26K 474.99 USD | $267.6 3.24 USD | $273 3.3 USD | $19.11B 231.15M USD | 0 | -$145.1 -1.7 USD | |
| ARC Finance Limited ARCFIN.BO | $1.05 0.01 USD |
-4.55
|
$956.68M 11.57M USD | $644.74K 7.8K USD | $1.05 0.01 USD | $1.05 0.01 USD | $956.68M 11.57M USD | 26.25 | $0.04 0.0004 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,588.65 19.22 USD |
+0.18
|
$1.34T 16.17B USD | $2.16K 26.1 USD | $1,580.45 19.12 USD | $1,599.6 19.35 USD | $1.34T 16.17B USD | 31.40 | $50.59 0.61 USD | |
| Power Finance Corporation Limited PFC.BO | $397.45 4.81 USD |
+0.09
|
$1.33T 16.11B USD | $27.23K 329.39 USD | $395.9 4.79 USD | $398.75 4.82 USD | $1.33T 16.11B USD | 5.70 | $69.65 0.84 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,634 31.87 USD |
+0.05
|
$1.06T 12.86B USD | $52 0.63 USD | $2,634 31.87 USD | $2,634 31.87 USD | $1.06T 12.86B USD | 19.81 | $132.95 1.61 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $970 11.74 USD |
-0.25
|
$940.17B 11.37B USD | $16.85K 203.81 USD | $967.6 11.71 USD | $992.95 12.01 USD | $940.17B 11.37B USD | 48.18 | $20.13 0.24 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $4,775.5 57.78 USD |
-0.27
|
$539.5B 6.53B USD | $2.48K 29.97 USD | $4,769.95 57.71 USD | $4,930.4 59.65 USD | $539.5B 6.53B USD | 28.01 | $170.47 2.06 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $4,750.5 57.47 USD |
-0.82
|
$536.49B 6.49B USD | $10.16K 122.94 USD | $4,750 57.47 USD | $4,799 58.06 USD | $536.49B 6.49B USD | 27.85 | $170.52 2.06 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $2,026.4 24.52 USD |
+0.32
|
$380.51B 4.6B USD | $5.02K 60.75 USD | $2,010 24.32 USD | $2,028.9 24.55 USD | $380.51B 4.6B USD | 17.50 | $115.74 1.4 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $2,018.2 24.42 USD |
-0.08
|
$378.97B 4.58B USD | $3.11K 37.59 USD | $1,973.05 23.87 USD | $2,024.55 24.49 USD | $378.97B 4.58B USD | 17.43 | $115.74 1.4 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $266.4 3.22 USD |
-0.02
|
$374.08B 4.53B USD | $8.4K 101.63 USD | $265 3.21 USD | $266.55 3.22 USD | $374.08B 4.53B USD | 14.94 | $17.83 0.22 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $420.9 5.09 USD |
+0.45
|
$326.62B 3.95B USD | $7.69K 93.07 USD | $417.25 5.05 USD | $421.25 5.1 USD | $326.62B 3.95B USD | 0 | -$1.26 -0.01 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $264.65 3.2 USD |
0
|
$228.5B 2.76B USD | $455.32K 5.51K USD | $263 3.18 USD | $270.85 3.28 USD | $228.5B 2.76B USD | 18.62 | $14.21 0.17 USD | |
| IIFL Finance Limited IIFL.BO | $488.1 5.91 USD |
+0.57
|
$208.26B 2.52B USD | $11.77K 142.39 USD | $480.65 5.82 USD | $488.2 5.91 USD | $208.26B 2.52B USD | 55.84 | $8.74 0.11 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,135.2 13.73 USD |
-0.35
|
$183.56B 2.22B USD | $186 2.25 USD | $1,131.85 13.69 USD | $1,142 13.82 USD | $183.56B 2.22B USD | 34.13 | $33.26 0.4 USD | |
| Ujjivan Financial Services Limited UJJIVAN.NS | $591 7.15 USD |
0
|
$71.97B 870.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.97B 870.78M USD | 0 | $0 0 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| MAS Financial Services Limited MASFIN.BO | $294.05 3.56 USD |
+0.34
|
$48.55B 587.35M USD | $2.02K 24.46 USD | $288.5 3.49 USD | $295.1 3.57 USD | $48.55B 587.35M USD | 16.83 | $17.47 0.21 USD | |
| MAS Financial Services Limited MASFIN.NS | $293.65 3.55 USD |
+0.22
|
$48.49B 586.65M USD | $9.72K 117.6 USD | $290.6 3.52 USD | $295 3.57 USD | $48.49B 586.65M USD | 16.78 | $17.49 0.21 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $320.8 3.88 USD |
+1.12
|
$44.23B 535.17M USD | $19.07K 230.69 USD | $313.3 3.79 USD | $339 4.1 USD | $44.23B 535.17M USD | 85.77 | $3.74 0.05 USD | |
| IndoStar Capital Finance Limited INDOSTAR.NS | $319.6 3.87 USD |
+1.03
|
$44.19B 534.68M USD | $110.79K 1.34K USD | $315 3.81 USD | $329 3.98 USD | $44.19B 534.68M USD | 85.68 | $3.73 0.05 USD | |
| Paisalo Digital Limited PAISALO.BO | $30.58 0.37 USD |
-0.03
|
$27.94B 338.01M USD | $69.27K 838.03 USD | $30.2 0.37 USD | $30.79 0.37 USD | $27.94B 338.01M USD | 13.71 | $2.23 0.03 USD | |
| PTC India Financial Services Limited PFS.BO | $41 0.5 USD |
+0.57
|
$26.34B 318.67M USD | $14.88K 179.99 USD | $40.03 0.48 USD | $41 0.5 USD | $26.34B 318.67M USD | 12.13 | $3.38 0.04 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | $224.65 2.72 USD |
+1.08
|
$20.8B 251.66M USD | $48.9K 591.58 USD | $214.8 2.6 USD | $224.9 2.72 USD | $20.8B 251.66M USD | 20.05 | $11.2 0.14 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | $269.9 3.27 USD |
-0.26
|
$19.25B 232.84M USD | $6.58K 79.63 USD | $267.8 3.24 USD | $272.9 3.3 USD | $19.25B 232.84M USD | 0 | -$145.1 -1.7 USD | |
| Arman Financial Services Limited ARMANFIN.NS | $1,729.6 20.93 USD |
+1.98
|
$18.35B 222.01M USD | $6.35K 76.78 USD | $1,694.3 20.5 USD | $1,741.4 21.07 USD | $18.35B 222.01M USD | 35.16 | $49.18 0.59 USD | |
| Arman Financial Services Limited ARMANFIN.BO | $1,693.2 20.48 USD |
-0.47
|
$17.91B 216.66M USD | $15 0.18 USD | $1,693.2 20.48 USD | $1,693.2 20.48 USD | $17.91B 216.66M USD | 34.31 | $49.34 0.6 USD | |
| Satin Creditcare Network Limited SATIN.BO | $154.25 1.87 USD |
+0.88
|
$17.14B 207.32M USD | $3.04K 36.73 USD | $151 1.83 USD | $154.6 1.87 USD | $17.14B 207.32M USD | 9.11 | $16.93 0.2 USD | |
| Satin Creditcare Network Limited SATIN.NS | $153.67 1.86 USD |
+0.62
|
$17.09B 206.79M USD | $30.33K 366.89 USD | $152.15 1.84 USD | $154.7 1.87 USD | $17.09B 206.79M USD | 9.08 | $16.92 0.2 USD | |
| UGRO Capital Limited UGROCAP.BO | $173.25 2.1 USD |
+1.43
|
$16.3B 197.25M USD | $3.28K 39.72 USD | $167.2 2.02 USD | $173.9 2.1 USD | $16.3B 197.25M USD | 13.31 | $13.01 0.16 USD | |
| UGRO Capital Limited UGROCAP.NS | $172.15 2.08 USD |
+0.68
|
$16.18B 195.78M USD | $105.76K 1.28K USD | $171.3 2.07 USD | $174.31 2.11 USD | $16.18B 195.78M USD | 13.21 | $13.03 0.16 USD | |
| Vardhman Holdings Limited VHL.NS | $4,070.5 49.25 USD |
-0.39
|
$12.99B 157.17M USD | $94 1.14 USD | $4,025.4 48.7 USD | $4,081.1 49.37 USD | $12.99B 157.17M USD | 5.03 | $808.33 9.78 USD | |
| Vardhman Holdings Limited VHL.BO | $4,063.95 49.17 USD |
-0.78
|
$12.97B 156.92M USD | $51 0.62 USD | $4,063.95 49.17 USD | $4,069.25 49.23 USD | $12.97B 156.92M USD | 5.02 | $808.51 9.78 USD | |
| Hexa Tradex Limited HEXATRADEX.NS | $182.49 2.21 USD |
+1.24
|
$10.21B 123.49M USD | $208 2.52 USD | $182.35 2.21 USD | $183.8 2.22 USD | $10.21B 123.49M USD | 0 | -$4.52 -0.05 USD | |
| Hexa Tradex Limited HEXATRADEX.BO | $180.5 2.18 USD |
0
|
$10.08B 121.98M USD | $1 0.01 USD | $180.5 2.18 USD | $180.5 2.18 USD | $10.08B 121.98M USD | 0 | -$4.51 -0.05 USD | |
| CSL Finance Limited CSLFINANCE.BO | $328.2 3.97 USD |
-0.05
|
$7.42B 89.76M USD | $114 1.38 USD | $328.2 3.97 USD | $334.35 4.05 USD | $7.42B 89.76M USD | 10.48 | $31.29 0.38 USD | |
| Muthoot Capital Services Limited MUTHOOTCAP.NS | $293.15 3.55 USD |
+1
|
$4.83B 58.45M USD | $4.84K 58.6 USD | $288.4 3.49 USD | $294.4 3.56 USD | $4.83B 58.45M USD | 10.54 | $27.81 0.34 USD | |
| Industrial Investment Trust Limited IITL.NS | $175 2.12 USD |
<0.01
|
$4.02B 48.7M USD | $3.82K 46.25 USD | $170.15 2.06 USD | $175 2.12 USD | $4.02B 48.7M USD | 98.31 | $1.78 0.02 USD | |
| Industrial Investment Trust Limited IITL.BO | $170.6 2.06 USD |
0
|
$4.02B 48.69M USD | $110 1.33 USD | $170.25 2.06 USD | $174.75 2.11 USD | $4.02B 48.69M USD | 96.38 | $1.77 0.02 USD | |
| Starteck Finance Limited STARTECK.BO | $293.8 3.55 USD |
+2.44
|
$2.91B 35.23M USD | $10 0.12 USD | $293.8 3.55 USD | $293.8 3.55 USD | $2.91B 35.23M USD | 27.90 | $10.53 0.13 USD | |
| Yaari Digital Integrated Services Limited YAARI.BO | $18 0.22 USD |
+0.56
|
$1.78B 21.49M USD | $50 0.6 USD | $18 0.22 USD | $18 0.22 USD | $1.78B 21.49M USD | 0 | -$6.79 -0.08 USD | |
| Yaari Digital Integrated Services Limited YAARI.NS | $17.8 0.22 USD |
-0.39
|
$1.76B 21.25M USD | $16.5K 199.6 USD | $17.51 0.21 USD | $18.1 0.22 USD | $1.76B 21.25M USD | 0 | -$6.79 -0.08 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | $114.8 1.39 USD |
+1.25
|
$1.62B 19.57M USD | $879 10.63 USD | $113.68 1.38 USD | $114.95 1.39 USD | $1.62B 19.57M USD | 8.22 | $13.95 0.17 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | $112.5 1.36 USD |
0
|
$1.59B 19.18M USD | $177 2.14 USD | $112.25 1.36 USD | $119 1.44 USD | $1.59B 19.18M USD | 8.06 | $13.95 0.17 USD | |
| Capital Trust Limited CAPTRUST.NS | $79.83 0.97 USD |
-5.01
|
$1.47B 17.82M USD | $27.71K 335.29 USD | $84.04 1.02 USD | $88.89 1.08 USD | $1.47B 17.82M USD | 124.73 | $0.64 0.007 USD | |
| Srei Infrastructure Finance Limited SREINFRA.NS | $2.1 0.03 USD |
0
|
$1.06B 12.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 12.78M USD | 0 | $0 0 USD | |
| Srei Infrastructure Finance Limited SREINFRA.BO | $2.07 0.03 USD |
0
|
$1.04B 12.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 12.6M USD | 0 | $0 0 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.NS | $34.02 0.41 USD |
-0.21
|
$389.57M 4.71M USD | $3.38K 40.94 USD | $34.01 0.41 USD | $35.31 0.43 USD | $389.57M 4.71M USD | 0 | -$165.5 -2.003 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.BO | $34 0.41 USD |
-1.53
|
$384.38M 4.65M USD | $530 6.41 USD | $33.96 0.41 USD | $35.97 0.44 USD | $384.38M 4.65M USD | 0 | -$165.5 -2.003 USD | |
| Viji Finance Limited VIJIFIN.NS | $2.28 0.03 USD |
0
|
$327.75M 3.97M USD | $7.91K 95.72 USD | $2.28 0.03 USD | $2.35 0.03 USD | $327.75M 3.97M USD | 228.00 | $0.01 0.0001 USD | |
| TCI Finance Limited TCIFINANCE.BO | $17.94 0.22 USD |
-4.98
|
$230.93M 2.79M USD | $30.2K 365.35 USD | $17.94 0.22 USD | $18.8 0.23 USD | $230.93M 2.79M USD | 0 | -$1.12 -0.01 USD | |
| TCI Finance Limited TCIFINANCE.NS | $17.88 0.22 USD |
-5.05
|
$230.16M 2.78M USD | $150.34K 1.82K USD | $17.88 0.22 USD | $18.5 0.22 USD | $230.16M 2.78M USD | 0 | -$1.12 -0.01 USD | |
| DCM Financial Services Limited DCMFINSERV.NS | $6.51 0.08 USD |
-3.41
|
$145.96M 1.77M USD | $1.99K 24.09 USD | $6.5 0.08 USD | $6.74 0.08 USD | $145.96M 1.77M USD | 0 | -$0.54 -0.006 USD | |
| DCM Financial Services Limited DCMFINSERV.BO | $6.57 0.08 USD |
-4.78
|
$145.36M 1.76M USD | $1.2K 14.55 USD | $6.57 0.08 USD | $6.58 0.08 USD | $145.36M 1.76M USD | 0 | -$0.54 -0.006 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}