Land: Indien Branche: Kreditdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (203)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (88)
- Argentinien (4)
- Australien (15)
- Österreich (8)
- Brasilien (9)
- Kanada (10)
- Chile (2)
- China (2)
- Tschechische Republik (1)
- Frankreich (1)
- Deutschland (102)
- Hongkong (39)
- Indien (203)
- Indonesien (14)
- Israel (13)
- Italien (3)
- Japan (19)
- Malaysia (3)
- Mexiko (14)
- Norwegen (1)
- Polen (11)
- Portugal (1)
- Singapur (5)
- Süd-Afrika (1)
- Südkorea (2)
- Surinam (1)
- Schweden (5)
- Taiwan (4)
- Thailand (52)
- Türkei (6)
- Vereinigtes Königreich (13)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (165)
- NSE (38)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (202)
Kreditdienstleistungen (203)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (89)
- Baustoffe (73)
- Chemikalien (80)
- Spezialchemikalien (244)
- Holz Produktion (14)
- Papier und Papierprodukte (61)
- Alu (19)
- Kupfer (11)
- Andere Industriemetalle und Bergbau (24)
- Gold (2)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (3)
- Stahl (173)
- Auto und LKW Vertragshändler (5)
- Automobilhersteller (21)
- Autoteile (180)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (2)
- Textilherstellung (307)
- Bekleidungsherstellung (68)
- Schuhe und Accessoires (37)
- Verpackungen und Behältnisse (87)
- Persönliche Dienstleistungen (4)
- Restaurants (16)
- Einzelhandel der Bekleidung (12)
- Kaufhäuser (12)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (64)
- Internet-Einzelhandel (9)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (60)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (10)
- Vermögensverwaltung (62)
- Hypothekenfinanzierung (24)
- Börsen (236)
- Finanzdaten & Börsen (9)
- Versicherungsmakler (2)
- Mantelgesellschaften (23)
- Finanzkonglomerate (19)
- Kreditdienstleistungen (203)
- Immobilien-Dienstleistungen (64)
- Getränke-Alkoholfreie (1)
- Konditoren (55)
- Landwirtschaftliche Erzeugnisse (68)
- Haushalts und persönliche Produkte (43)
- Verpackte Lebensmittel (116)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (31)
- Discountern (2)
- Speisenverteilung (20)
- Lebensmittelgeschäfte (3)
- Tabak (9)
- Biotechnologie (21)
- Arzneimittelherstellern-Spezielle und Generische (3)
- Medizinische Versorgungseinrichtungen (32)
- Pharmazeutischen Einzelhändler (6)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (8)
- Medizinische Geräte und Materialien (9)
- Medizinische Diagnostik und Forschung (20)
- Medizinische Vertrieb (7)
- Telekommunikationsdienstleistungen (27)
- Werbeagenturen (9)
- Verlag (23)
- Übertragungen (25)
- Unterhaltung (69)
- Internet-Inhalte und Information (11)
- Elektronische Spiele und Multimedia (3)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (5)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Raffination und Vermarktung (28)
- Öl und Gasanlagen und Dienstleistungen (16)
- Kraftwerkskohle (14)
- Raumfahrt-und Verteidigungsindustrie (29)
- Spezielle Unternehmensdienstleistungen (39)
- Beratungsleistungen (11)
- Miet-und Leasingdienstleistungen (4)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (6)
- Konglomerate (84)
- Ingenieurwesen und Bau (169)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (75)
- Farm & Schwere Baumaschinen (23)
- Industrielle Handelsgeschäft (7)
- Geschäftsausstattung & Zubehör (7)
- Spezielle Industriemaschinen (140)
- Metallerzeugung (69)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (93)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (5)
- Eisenbahnen (6)
- Seeschifffahrt (15)
- Spedition (10)
- Integrierte Fracht & Logistik (35)
- Abfallwirtschaft (9)
- IT-Dienstleistungen (137)
- Kommunikationseinrichtung (35)
- Computerhardware (5)
- Verbraucherelektronik (7)
- Elektronische Bauelemente (15)
- Elektronik & Computer-Vertrieb (14)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (2)
- Solar (18)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹870.55 10.53 USD |
-1.53
|
₹5.41T 65.49B USD | ₹5.19M 62.8K USD | ₹868.50 10.51 USD | ₹886.95 10.73 USD | ₹5.41T 65.49B USD | 28.54 | ₹30.50 0.37 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹413.55 5 USD |
-4.12
|
₹1.36T 16.51B USD | ₹9.26M 112.07K USD | ₹412.50 4.99 USD | ₹429.90 5.2 USD | ₹1.36T 16.51B USD | 5.26 | ₹78.50 0.95 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,454.90 17.6 USD |
-1.2
|
₹1.24T 15.01B USD | ₹1.16M 14.03K USD | ₹1,449.30 17.53 USD | ₹1,473.30 17.82 USD | ₹1.24T 15.01B USD | 23.52 | ₹61.85 0.75 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹93.33 1.13 USD |
-1.55
|
₹1.22T 14.76B USD | ₹9.30M 112.56K USD | ₹92.67 1.12 USD | ₹94.30 1.14 USD | ₹1.22T 14.76B USD | 17.41 | ₹5.36 0.06 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹93.31 1.13 USD |
-1.52
|
₹1.22T 14.75B USD | ₹608.73K 7.36K USD | ₹92.70 1.12 USD | ₹94.40 1.14 USD | ₹1.22T 14.75B USD | 17.40 | ₹5.36 0.06 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,890.00 34.96 USD |
-0.3
|
₹1.16T 14.04B USD | ₹932.65K 11.28K USD | ₹2,822.60 34.15 USD | ₹2,917.90 35.3 USD | ₹1.16T 14.04B USD | 10.95 | ₹263.79 3.19 USD | ||
|
REC Limited
RECLTD.NS
IN
|
₹336.85 4.08 USD |
-3.43
|
₹887.00B 10.73B USD | ₹5.83M 70.48K USD | ₹335.70 4.06 USD | ₹349.55 4.23 USD | ₹887.00B 10.73B USD | 5.44 | ₹61.81 0.75 USD | ||
|
REC Limited
RECLTD.BO
IN
|
₹336.55 4.07 USD |
-3.39
|
₹886.21B 10.72B USD | ₹162.68K 1.97K USD | ₹335.75 4.06 USD | ₹349.00 4.22 USD | ₹886.21B 10.72B USD | 5.44 | ₹61.80 0.75 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹568.25 6.87 USD |
-2.14
|
₹540.75B 6.54B USD | ₹630.81K 7.63K USD | ₹565.45 6.84 USD | ₹579.00 7 USD | ₹540.75B 6.54B USD | 24.96 | ₹22.76 0.28 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹203.33 2.46 USD |
-1.08
|
₹407.05B 4.92B USD | ₹1.88M 22.73K USD | ₹199.02 2.41 USD | ₹206.33 2.5 USD | ₹407.05B 4.92B USD | 10.09 | ₹20.14 0.24 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹203.00 2.46 USD |
-0.95
|
₹406.39B 4.92B USD | ₹141.02K 1.71K USD | ₹199.10 2.41 USD | ₹206.35 2.5 USD | ₹406.39B 4.92B USD | 10.07 | ₹20.15 0.24 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹275.70 3.34 USD |
-0.56
|
₹383.10B 4.63B USD | ₹1.20M 14.52K USD | ₹274.35 3.32 USD | ₹280.30 3.39 USD | ₹383.10B 4.63B USD | 13.22 | ₹20.85 0.25 USD | ||
|
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹372.50 4.51 USD |
-2.03
|
₹326.18B 3.95B USD | ₹787.02K 9.52K USD | ₹370.05 4.48 USD | ₹380.60 4.6 USD | ₹326.18B 3.95B USD | 54.69 | ₹6.81 0.08 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹292.05 3.53 USD |
+1.32
|
₹274.33B 3.32B USD | ₹6.53M 78.96K USD | ₹282.55 3.42 USD | ₹293.45 3.55 USD | ₹274.33B 3.32B USD | 24.96 | ₹11.70 0.14 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹491.10 5.94 USD |
-1.05
|
₹208.83B 2.53B USD | ₹1.47M 17.83K USD | ₹485.20 5.87 USD | ₹499.30 6.04 USD | ₹208.83B 2.53B USD | 12.67 | ₹38.76 0.47 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,266.40 15.32 USD |
-0.11
|
₹202.87B 2.45B USD | ₹506.50K 6.13K USD | ₹1,247.00 15.09 USD | ₹1,290.00 15.61 USD | ₹202.87B 2.45B USD | 26.14 | ₹48.43 0.59 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹199.29 2.41 USD |
-1.2
|
₹191.75B 2.32B USD | ₹1.88M 22.78K USD | ₹198.00 2.4 USD | ₹201.28 2.44 USD | ₹191.75B 2.32B USD | 19.67 | ₹10.13 0.12 USD | ||
|
IFCI Limited
IFCI.BO
IN
|
₹70.53 0.85 USD |
-1.77
|
₹190.03B 2.3B USD | ₹1.76M 21.27K USD | ₹70.06 0.85 USD | ₹73.30 0.89 USD | ₹190.03B 2.3B USD | 47.33 | ₹1.49 0.02 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹70.48 0.85 USD |
-1.88
|
₹189.90B 2.3B USD | ₹39.99M 483.86K USD | ₹70.01 0.85 USD | ₹73.27 0.89 USD | ₹189.90B 2.3B USD | 102.14 | ₹0.69 0.008 USD | ||
|
Paisalo Digital Limited
PAISALO.BO
IN
|
₹58.59 0.71 USD |
-1.36
|
₹53.29B 644.71M USD | ₹307.54K 3.72K USD | ₹58.20 0.7 USD | ₹59.72 0.72 USD | ₹53.29B 644.71M USD | 22.36 | ₹2.62 0.03 USD | ||
|
Paisalo Digital Limited
PAISALO.NS
IN
|
₹58.51 0.71 USD |
-1.68
|
₹53.22B 643.83M USD | ₹8.56M 103.56K USD | ₹58.10 0.7 USD | ₹59.70 0.72 USD | ₹53.22B 643.83M USD | 22.33 | ₹2.62 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹73.96 0.89 USD |
-0.32
|
₹34.24B 414.27M USD | ₹3.97M 48.09K USD | ₹71.70 0.87 USD | ₹74.44 0.9 USD | ₹34.24B 414.27M USD | 27.70 | ₹2.67 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹73.85 0.89 USD |
-0.58
|
₹34.19B 413.65M USD | ₹306.40K 3.71K USD | ₹71.75 0.87 USD | ₹74.35 0.9 USD | ₹34.19B 413.65M USD | 27.65 | ₹2.67 0.03 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹219.69 2.66 USD |
-6.05
|
₹24.16B 292.34M USD | ₹573.91K 6.94K USD | ₹216.36 2.62 USD | ₹236.50 2.86 USD | ₹24.16B 292.34M USD | 7.27 | ₹30.21 0.37 USD | ||
|
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹225.90 2.73 USD |
-3.34
|
₹20.02B 242.25M USD | ₹422.48K 5.11K USD | ₹225.00 2.72 USD | ₹239.80 2.9 USD | ₹20.02B 242.25M USD | 0 | -₹91.00 -1.1 USD | ||
|
PTC India Financial Services Limited
PFS.NS
IN
|
₹29.86 0.36 USD |
-2.48
|
₹19.18B 232.03M USD | ₹1.17M 14.19K USD | ₹29.60 0.36 USD | ₹31.29 0.38 USD | ₹19.18B 232.03M USD | 6.00 | ₹4.97 0.06 USD | ||
|
UGRO Capital Limited
UGROCAP.NS
IN
|
₹92.60 1.12 USD |
-1.16
|
₹14.15B 171.2M USD | ₹85.65K 1.04K USD | ₹91.80 1.11 USD | ₹93.69 1.13 USD | ₹14.15B 171.2M USD | 7.02 | ₹13.18 0.16 USD | ||
|
PMC Fincorp Limited
PMCFIN.BO
IN
|
₹1.89 0.02 USD |
-2.07
|
₹1.35B 16.28M USD | ₹786.51K 9.52K USD | ₹1.81 0.02 USD | ₹1.94 0.02 USD | ₹1.35B 16.28M USD | 20.99 | ₹0.09 0.001 USD | ||
|
Indian Infotech and Software Limited
INDINFO.BO
IN
|
₹0.62 0.0075 USD |
0
|
₹1.04B 12.56M USD | ₹1.37M 16.52K USD | ₹0.61 0.0073 USD | ₹0.63 0.0076 USD | ₹1.04B 12.56M USD | 62.00 | ₹0.01 0.0001 USD | ||
|
Standard Capital Markets Limited
STANCAP.BO
IN
|
₹0.37 0.0044 USD |
0
|
₹908.19M 10.99M USD | ₹8.45M 102.18K USD | ₹0.36 0.0043 USD | ₹0.38 0.0045 USD | ₹908.19M 10.99M USD | 0.82 | ₹0.45 0.005 USD | ||
|
Mangalam Industrial Finance Limited
MANGIND.BO
IN
|
₹0.61 0.0073 USD |
0
|
₹869.33M 10.52M USD | ₹3.60M 43.56K USD | ₹0.60 0.0072 USD | ₹0.62 0.0075 USD | ₹869.33M 10.52M USD | 61.00 | ₹0.01 0.0001 USD | ||
|
Advik Capital Limited
ADVIKCA.BO
IN
|
₹1.31 0.02 USD |
+0.77
|
₹797.16M 9.64M USD | ₹494.65K 5.98K USD | ₹1.27 0.02 USD | ₹1.35 0.02 USD | ₹797.16M 9.64M USD | 0 | -₹0.37 -0.004 USD | ||
|
Leading Leasing Finance and Investment Company Limited
LLFICL.BO
IN
|
₹1.31 0.02 USD |
-2.96
|
₹738.27M 8.93M USD | ₹1.37M 16.53K USD | ₹1.30 0.02 USD | ₹1.37 0.02 USD | ₹738.27M 8.93M USD | 2.29 | ₹0.57 0.006 USD | ||
|
NCL Research & Financial Services Limited
NCLRESE.BO
IN
|
₹0.51 0.0061 USD |
0
|
₹545.87M 6.6M USD | ₹2.16M 26.12K USD | ₹0.50 0.0060 USD | ₹0.53 0.0064 USD | ₹545.87M 6.6M USD | 17.00 | ₹0.03 0.0003 USD | ||
|
ARC Finance Limited
ARCFIN.BO
IN
|
₹0.55 0.0066 USD |
0
|
₹479.33M 5.8M USD | ₹714.45K 8.64K USD | ₹0.54 0.0065 USD | ₹0.55 0.0066 USD | ₹479.33M 5.8M USD | 55.00 | ₹0.01 0.0001 USD | ||
|
Srestha Finvest Limited
SRESTHA.BO
IN
|
₹0.24 0.0029 USD |
0
|
₹421.80M 5.1M USD | ₹9.69M 117.24K USD | ₹0.23 0.0027 USD | ₹0.25 0.0030 USD | ₹421.80M 5.1M USD | 0 | -₹0.23 -0.002 USD | ||
|
Enbee Trade and Finance Limited
ENBETRD.BO
IN
|
₹0.34 0.0041 USD |
-2.86
|
₹237.08M 2.87M USD | ₹17.37M 210.12K USD | ₹0.32 0.0038 USD | ₹0.35 0.0042 USD | ₹237.08M 2.87M USD | 1.36 | ₹0.25 0.003 USD | ||
|
Adcon Capital Services Limited
ADCON.BO
IN
|
₹0.50 0.0060 USD |
-1.96
|
₹165.72M 2M USD | ₹446.20K 5.4K USD | ₹0.48 0.0058 USD | ₹0.51 0.0061 USD | ₹165.72M 2M USD | 25.00 | ₹0.02 0.0002 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹870.30 10.53 USD |
-1.56
|
₹5.41T 65.45B USD | ₹439.26K 5.31K USD | ₹868.50 10.51 USD | ₹886.70 10.73 USD | ₹5.41T 65.45B USD | 30.01 | ₹29.00 0.35 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹413.50 5 USD |
-4.05
|
₹1.36T 16.51B USD | ₹260.47K 3.15K USD | ₹412.55 4.99 USD | ₹430.45 5.21 USD | ₹1.36T 16.51B USD | 5.26 | ₹78.48 0.95 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,453.20 17.58 USD |
-1.32
|
₹1.24T 14.99B USD | ₹30.22K 365.64 USD | ₹1,449.30 17.53 USD | ₹1,472.25 17.81 USD | ₹1.24T 14.99B USD | 23.49 | ₹61.85 0.75 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹2,887.75 34.94 USD |
-0.36
|
₹1.16T 14.03B USD | ₹119.59K 1.45K USD | ₹2,822.45 34.15 USD | ₹2,916.00 35.28 USD | ₹1.16T 14.03B USD | 10.94 | ₹263.73 3.19 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹567.70 6.87 USD |
-2.25
|
₹540.23B 6.54B USD | ₹45.96K 556.06 USD | ₹566.60 6.85 USD | ₹580.10 7.02 USD | ₹540.23B 6.54B USD | 24.93 | ₹22.77 0.28 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,116.35 49.8 USD |
-2.03
|
₹453.68B 5.49B USD | ₹1.89K 22.88 USD | ₹4,105.00 49.66 USD | ₹4,183.00 50.61 USD | ₹453.68B 5.49B USD | 22.01 | ₹186.97 2.26 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,112.30 49.75 USD |
-2.16
|
₹453.23B 5.48B USD | ₹90.55K 1.1K USD | ₹4,100.00 49.6 USD | ₹4,193.90 50.74 USD | ₹453.23B 5.48B USD | 22.03 | ₹186.62 2.26 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹275.70 3.34 USD |
-0.4
|
₹383.08B 4.63B USD | ₹92.24K 1.12K USD | ₹274.00 3.31 USD | ₹280.15 3.39 USD | ₹383.08B 4.63B USD | 15.55 | ₹17.72 0.21 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹372.85 4.51 USD |
-1.93
|
₹326.49B 3.95B USD | ₹52.12K 630.61 USD | ₹371.05 4.49 USD | ₹380.20 4.6 USD | ₹326.49B 3.95B USD | 54.75 | ₹6.81 0.08 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹291.95 3.53 USD |
+1.39
|
₹274.24B 3.32B USD | ₹150.37K 1.82K USD | ₹282.55 3.42 USD | ₹293.40 3.55 USD | ₹274.24B 3.32B USD | 24.91 | ₹11.72 0.14 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,426.65 17.26 USD |
-0.39
|
₹267.89B 3.24B USD | ₹5.46K 66.04 USD | ₹1,397.55 16.91 USD | ₹1,429.85 17.3 USD | ₹267.89B 3.24B USD | 10.97 | ₹130.05 1.57 USD | ||
|
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,425.60 17.25 USD |
-0.4
|
₹267.70B 3.24B USD | ₹109.50K 1.32K USD | ₹1,398.60 16.92 USD | ₹1,434.00 17.35 USD | ₹267.70B 3.24B USD | 10.96 | ₹129.96 1.57 USD | ||
|
IIFL Finance Limited
IIFL.BO
IN
|
₹490.85 5.94 USD |
-1.09
|
₹208.72B 2.53B USD | ₹77.10K 932.72 USD | ₹482.45 5.84 USD | ₹499.15 6.04 USD | ₹208.72B 2.53B USD | 12.66 | ₹38.76 0.47 USD | ||
|
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,265.20 15.31 USD |
-0.03
|
₹202.68B 2.45B USD | ₹16.59K 200.69 USD | ₹1,246.35 15.08 USD | ₹1,286.00 15.56 USD | ₹202.68B 2.45B USD | 26.10 | ₹48.47 0.59 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹199.60 2.41 USD |
-0.82
|
₹192.05B 2.32B USD | ₹55.55K 672.06 USD | ₹198.00 2.4 USD | ₹201.40 2.44 USD | ₹192.05B 2.32B USD | 19.72 | ₹10.12 0.12 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹291.65 3.53 USD |
-1.82
|
₹52.92B 640.25M USD | ₹1.70K 20.57 USD | ₹290.10 3.51 USD | ₹297.65 3.6 USD | ₹52.92B 640.25M USD | 14.24 | ₹20.47 0.25 USD | ||
MAS Financial Services Limited
MASFIN.NS
IN
|
₹291.20 3.52 USD |
-1.95
|
₹52.84B 639.27M USD | ₹77.90K 942.46 USD | ₹290.10 3.51 USD | ₹300.90 3.64 USD | ₹52.84B 639.27M USD | 14.23 | ₹20.46 0.25 USD | ||
|
Indiabulls Limited
YAARI.NS
IN
|
₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
|
Indiabulls Limited
YAARI.BO
IN
|
₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹48.57B 587.57M USD | 0 | ₹0.00 0 USD | ||
|
Equitas Holdings Limited
EQUITAS.NS
IN
|
₹118.50 1.43 USD |
0
|
₹40.50B 490.01M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹40.50B 490.01M USD | 0 | ₹0.00 0 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.NS
IN
|
₹234.00 2.83 USD |
-2.87
|
₹37.81B 457.44M USD | ₹122.05K 1.48K USD | ₹230.55 2.79 USD | ₹247.97 3 USD | ₹37.81B 457.44M USD | 25.97 | ₹9.01 0.11 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹233.40 2.82 USD |
-3.25
|
₹37.71B 456.26M USD | ₹4.12K 49.81 USD | ₹232.95 2.82 USD | ₹247.15 2.99 USD | ₹37.71B 456.26M USD | 25.87 | ₹9.02 0.11 USD | ||
|
Dhani Services Limited
DHANI.BO
IN
|
₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.74B 384M USD | 0 | ₹0.00 0 USD | ||
|
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹220.00 2.66 USD |
-5.29
|
₹24.23B 293.18M USD | ₹40.97K 495.68 USD | ₹216.75 2.62 USD | ₹236.00 2.86 USD | ₹24.23B 293.18M USD | 12.60 | ₹17.46 0.21 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹226.45 2.74 USD |
-3.35
|
₹20.07B 242.84M USD | ₹20.79K 251.57 USD | ₹225.05 2.72 USD | ₹239.00 2.89 USD | ₹20.07B 242.84M USD | 0 | -₹91.00 -1.1 USD | ||
|
PTC India Financial Services Limited
PFS.BO
IN
|
₹29.96 0.36 USD |
-2.12
|
₹19.24B 232.81M USD | ₹43.14K 521.89 USD | ₹29.75 0.36 USD | ₹31.20 0.38 USD | ₹19.24B 232.81M USD | 6.02 | ₹4.97 0.06 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,588.00 19.21 USD |
-0.04
|
₹16.70B 202.01M USD | ₹725.00 8.77 USD | ₹1,568.85 18.98 USD | ₹1,605.45 19.42 USD | ₹16.70B 202.01M USD | 29.66 | ₹53.54 0.65 USD | ||
|
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,581.20 19.13 USD |
-1.39
|
₹16.63B 201.15M USD | ₹13.24K 160.13 USD | ₹1,566.20 18.95 USD | ₹1,609.70 19.47 USD | ₹16.63B 201.15M USD | 29.52 | ₹53.56 0.65 USD | ||
|
UGRO Capital Limited
UGROCAP.BO
IN
|
₹92.55 1.12 USD |
-0.95
|
₹14.14B 171.11M USD | ₹9.67K 116.97 USD | ₹92.23 1.12 USD | ₹94.35 1.14 USD | ₹14.14B 171.11M USD | 7.02 | ₹13.18 0.16 USD | ||
|
Vardhman Holdings Limited
VHL.BO
IN
|
₹3,463.25 41.9 USD |
+2.3
|
₹11.05B 133.72M USD | ₹18.00 0.22 USD | ₹3,385.00 40.95 USD | ₹3,520.00 42.59 USD | ₹11.05B 133.72M USD | 4.52 | ₹765.23 9.26 USD | ||
|
Vardhman Holdings Limited
VHL.NS
IN
|
₹3,388.60 41 USD |
+0.31
|
₹10.81B 130.84M USD | ₹363.00 4.39 USD | ₹3,305.80 39.99 USD | ₹3,437.00 41.58 USD | ₹10.81B 130.84M USD | 5.00 | ₹676.95 8.19 USD | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹23.06 0.28 USD |
-1.87
|
₹9.02B 109.1M USD | ₹383.00 4.63 USD | ₹23.06 0.28 USD | ₹23.85 0.29 USD | ₹9.02B 109.1M USD | 23.05 | ₹1.00 0.01 USD | ||
|
Finkurve Financial Services Limited
FINKURVE.BO
IN
|
₹62.78 0.76 USD |
-3.12
|
₹8.80B 106.44M USD | ₹3.11K 37.63 USD | ₹62.50 0.76 USD | ₹66.31 0.8 USD | ₹8.80B 106.44M USD | 33.75 | ₹1.86 0.02 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.BO
IN
|
₹156.80 1.9 USD |
-3.27
|
₹8.66B 104.8M USD | ₹525.00 6.35 USD | ₹156.80 1.9 USD | ₹173.90 2.1 USD | ₹8.66B 104.8M USD | 0 | -₹1.57 -0.01 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.NS
IN
|
₹156.01 1.89 USD |
-3.91
|
₹8.62B 104.27M USD | ₹4.89K 59.15 USD | ₹153.70 1.86 USD | ₹164.60 1.99 USD | ₹8.62B 104.27M USD | 0 | -₹1.59 -0.01 USD | ||
|
India Finsec Limited
IFINSEC.BO
IN
|
₹190.05 2.3 USD |
-9.33
|
₹5.55B 67.12M USD | ₹3.56K 43.03 USD | ₹185.00 2.24 USD | ₹215.60 2.61 USD | ₹5.55B 67.12M USD | 26.58 | ₹7.15 0.09 USD | ||
|
Niyogin Fintech Limited
NIYOGIN.BO
IN
|
₹45.53 0.55 USD |
-1.15
|
₹5.07B 61.28M USD | ₹71.68K 867.16 USD | ₹45.50 0.55 USD | ₹47.44 0.57 USD | ₹5.07B 61.28M USD | 0 | -₹0.05 -0.0006 USD | ||
|
CSL Finance Limited
CSLFINANCE.BO
IN
|
₹224.70 2.72 USD |
+0.72
|
₹5.05B 61.13M USD | ₹822.00 9.94 USD | ₹222.00 2.69 USD | ₹226.80 2.74 USD | ₹5.05B 61.13M USD | 5.99 | ₹37.50 0.45 USD | ||
|
Moneyboxx Finance Limited
MONEYBOXX.BO
IN
|
₹69.06 0.84 USD |
-0.96
|
₹4.82B 58.33M USD | ₹411.00 4.97 USD | ₹68.94 0.83 USD | ₹70.19 0.85 USD | ₹4.82B 58.33M USD | 345.30 | ₹0.20 0.002 USD | ||
|
Mangal Credit and Fincorp Limited
MANCREDIT.BO
IN
|
₹215.40 2.61 USD |
+1.13
|
₹4.55B 55.02M USD | ₹6.84K 82.7 USD | ₹199.05 2.41 USD | ₹218.05 2.64 USD | ₹4.55B 55.02M USD | 29.75 | ₹7.24 0.09 USD | ||
|
Muthoot Capital Services Limited
MUTHOOTCAP.NS
IN
|
₹194.72 2.36 USD |
+0.63
|
₹3.20B 38.75M USD | ₹10.40K 125.8 USD | ₹191.50 2.32 USD | ₹197.79 2.39 USD | ₹3.20B 38.75M USD | 28.67 | ₹6.79 0.08 USD | ||
Industrial Investment Trust Limited
IITL.NS
IN
|
₹139.31 1.69 USD |
-1.44
|
₹3.14B 38M USD | ₹92.13K 1.11K USD | ₹135.20 1.64 USD | ₹143.05 1.73 USD | ₹3.14B 38M USD | 0 | -₹5.51 -0.06 USD | ||
|
Industrial Investment Trust Limited
IITL.BO
IN
|
₹137.55 1.66 USD |
-3.27
|
₹3.10B 37.52M USD | ₹7.10K 85.92 USD | ₹137.00 1.66 USD | ₹142.85 1.73 USD | ₹3.10B 37.52M USD | 0 | -₹2.52 -0.03 USD | ||
|
Dhruva Capital Services Ltd.
DHRUVCA.BO
IN
|
₹431.20 5.22 USD |
0
|
₹3.10B 37.51M USD | ₹10.50K 127.03 USD | ₹431.20 5.22 USD | ₹433.00 5.24 USD | ₹3.10B 37.51M USD | 192.50 | ₹2.24 0.03 USD | ||
|
Regency Fincorp Limited
REGENCY.BO
IN
|
₹36.07 0.44 USD |
-0.66
|
₹2.89B 34.99M USD | ₹93.06K 1.13K USD | ₹34.99 0.42 USD | ₹36.51 0.44 USD | ₹2.89B 34.99M USD | 24.53 | ₹1.47 0.02 USD | ||
|
U. Y. Fincorp Limited
UYFINCORP.BO
IN
|
₹14.10 0.17 USD |
-0.14
|
₹2.68B 32.45M USD | ₹2.45K 29.69 USD | ₹14.10 0.17 USD | ₹14.39 0.17 USD | ₹2.68B 32.45M USD | 5.55 | ₹2.54 0.03 USD | ||
Starteck Finance Limited
STARTECK.BO
IN
|
₹269.00 3.25 USD |
-0.07
|
₹2.67B 32.25M USD | ₹3.00K 36.31 USD | ₹267.00 3.23 USD | ₹270.15 3.27 USD | ₹2.67B 32.25M USD | 11.29 | ₹23.82 0.29 USD | ||
|
Shalibhadra Finance Limited
SAHLIBHFI.BO
IN
|
₹74.25 0.9 USD |
-2.3
|
₹2.29B 27.75M USD | ₹311.00 3.76 USD | ₹74.25 0.9 USD | ₹78.00 0.94 USD | ₹2.29B 27.75M USD | 11.76 | ₹6.31 0.08 USD | ||
|
Capital Trade Links Limited
CTL.BO
IN
|
₹15.53 0.19 USD |
-1.96
|
₹2.00B 24.19M USD | ₹3.41K 41.24 USD | ₹15.52 0.19 USD | ₹15.99 0.19 USD | ₹2.00B 24.19M USD | 103.53 | ₹0.15 0.001 USD | ||
|
Emerald Leasing Finance and Investment Company Limited
EMERALD.BO
IN
|
₹53.15 0.64 USD |
-0.67
|
₹1.84B 22.21M USD | ₹45.76K 553.57 USD | ₹52.00 0.63 USD | ₹54.60 0.66 USD | ₹1.84B 22.21M USD | 12.68 | ₹4.19 0.05 USD | ||
Sakthi Finance Limited
SAKTHIFIN.BO
IN
|
₹26.47 0.32 USD |
-1.93
|
₹1.71B 20.72M USD | ₹5.66K 68.45 USD | ₹26.00 0.31 USD | ₹27.12 0.33 USD | ₹1.71B 20.72M USD | 9.91 | ₹2.67 0.03 USD | ||
|
Available Finance Limited
AVAILFC.BO
IN
|
₹152.15 1.84 USD |
-0.98
|
₹1.55B 18.78M USD | ₹2.01K 24.32 USD | ₹150.35 1.82 USD | ₹153.65 1.86 USD | ₹1.55B 18.78M USD | 1.44 | ₹105.22 1.27 USD | ||
|
Sonal Mercantile Limited
SONAL.BO
IN
|
₹92.15 1.11 USD |
-4.99
|
₹1.36B 16.43M USD | ₹1.00 0.01 USD | ₹92.15 1.11 USD | ₹92.15 1.11 USD | ₹1.36B 16.43M USD | 4.73 | ₹19.46 0.24 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.BO
IN
|
₹47.75 0.58 USD |
-3.5
|
₹1.35B 16.28M USD | ₹6.74K 81.52 USD | ₹47.53 0.58 USD | ₹50.48 0.61 USD | ₹1.35B 16.28M USD | 0 | -₹4.87 -0.05 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.NS
IN
|
₹47.66 0.58 USD |
-2.34
|
₹1.34B 16.25M USD | ₹16.79K 203.14 USD | ₹47.23 0.57 USD | ₹50.98 0.62 USD | ₹1.34B 16.25M USD | 0 | -₹4.87 -0.05 USD | ||
|
Focus Business Solution Ltd
FOCUS.BO
IN
|
₹175.00 2.12 USD |
0
|
₹1.28B 15.43M USD | ₹2.13K 25.81 USD | ₹175.00 2.12 USD | ₹175.00 2.12 USD | ₹1.28B 15.43M USD | 144.62 | ₹1.21 0.01 USD | ||
|
Kreon Finnancial Services Limited
KREONFIN.BO
IN
|
₹61.97 0.75 USD |
+4.48
|
₹1.25B 15.16M USD | ₹67.88K 821.17 USD | ₹56.36 0.68 USD | ₹62.24 0.75 USD | ₹1.25B 15.16M USD | 17.26 | ₹3.59 0.04 USD | ||
|
Raama Finance Limited
RLFL.BO
IN
|
₹14.79 0.18 USD |
+2.92
|
₹1.20B 14.52M USD | ₹124.84K 1.51K USD | ₹13.66 0.17 USD | ₹14.98 0.18 USD | ₹1.20B 14.52M USD | 36.97 | ₹0.40 0.004 USD | ||
|
Indus Finance Limited
INDUSFINL.BO
IN
|
₹116.55 1.41 USD |
-1.98
|
₹1.08B 13.05M USD | ₹502.00 6.07 USD | ₹116.55 1.41 USD | ₹116.55 1.41 USD | ₹1.08B 13.05M USD | 53.95 | ₹2.16 0.03 USD | ||
|
Gujarat State Financial Corporation
GUJSTATFIN.BO
IN
|
₹10.82 0.13 USD |
+1.79
|
₹964.21M 11.67M USD | ₹2.52K 30.45 USD | ₹10.61 0.13 USD | ₹11.00 0.13 USD | ₹964.21M 11.67M USD | 0 | -₹14.14 -0.1 USD | ||
|
Inter Globe Finance Limited
INTRGLB.BO
IN
|
₹61.65 0.75 USD |
+4.79
|
₹836.24M 10.12M USD | ₹397.00 4.8 USD | ₹57.00 0.69 USD | ₹61.77 0.75 USD | ₹836.24M 10.12M USD | 30.82 | ₹2.00 0.02 USD | ||
|
Abhinav Capital Services Limited
ABHICAP.BO
IN
|
₹113.50 1.37 USD |
+5.93
|
₹785.94M 9.51M USD | ₹35.00 0.42 USD | ₹113.35 1.37 USD | ₹119.00 1.44 USD | ₹785.94M 9.51M USD | 30.34 | ₹3.74 0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}