Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.27T
Marktkapitalisierung
$54.86B
24-Stunden-Volumen
BTC 55.75%   •   ETH 9.43%
Dominanz

Land: Hongkong Börse: HKSE Wirtschaftszweig: Finanzdienstleistungen Branche: Kreditdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (40)
HKSE (40)
Finanzdienstleistungen (40)
Kreditdienstleistungen (40)
100 Prev Next 100
Market Heatmap
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Far East Horizon Limited Far East Horizon Limited 3360.HK HK HK$5.90 0.75 USD
+1.37
HK$27.98B 3.58B USD HK$7.46M 953.98K USD HK$5.82 0.74 USD HK$5.99 0.77 USD HK$27.98B 3.58B USD 6.14 HK$0.96 0.12 USD
Yixin Group Limited Yixin Group Limited 2858.HK HK HK$1.41 0.18 USD
-2.76
HK$9.59B 1.23B USD HK$12.63M 1.61M USD HK$1.38 0.18 USD HK$1.49 0.19 USD HK$9.59B 1.23B USD 7.04 HK$0.20 0.03 USD
hk Genertec Universal Medical Group Company Limited 2666.HK HK HK$4.63 0.59 USD
+0.22
HK$9.33B 1.19B USD HK$1.53M 195.69K USD HK$4.59 0.59 USD HK$4.70 0.6 USD HK$9.33B 1.19B USD 3.70 HK$1.25 0.16 USD
SY Holdings Group Limited SY Holdings Group Limited 6069.HK HK HK$7.74 0.99 USD
+1.98
HK$8.24B 1.05B USD HK$1.64M 210.14K USD HK$7.48 0.96 USD HK$7.86 1 USD HK$8.24B 1.05B USD 14.07 HK$0.55 0.07 USD
hk Sun Hung Kai & Co. Limited 0086.HK HK HK$4.02 0.51 USD
0
HK$7.87B 1.01B USD HK$97.00K 12.4K USD HK$4.00 0.51 USD HK$4.03 0.52 USD HK$7.87B 1.01B USD 4.96 HK$0.81 0.1 USD
hk Allied Group Limited 0373.HK HK HK$2.17 0.28 USD
+0.93
HK$7.62B 974.91M USD HK$2.00K 255.73 USD HK$2.17 0.28 USD HK$2.17 0.28 USD HK$7.62B 974.91M USD 3.44 HK$0.63 0.08 USD
Haitong Unitrust International Financial Leasing Co., Ltd. Haitong Unitrust International Financial Leasing Co., Ltd. 1905.HK HK HK$0.72 0.09 USD
-1.37
HK$5.93B 758.15M USD HK$1.38M 176.71K USD HK$0.72 0.09 USD HK$0.74 0.09 USD HK$5.93B 758.15M USD 4.00 HK$0.18 0.02 USD
hk AEON Credit Service (Asia) Company Limited 0900.HK HK HK$8.65 1.11 USD
+0.58
HK$3.62B 463.16M USD HK$98.00K 12.53K USD HK$8.58 1.1 USD HK$8.68 1.11 USD HK$3.62B 463.16M USD 7.72 HK$1.12 0.14 USD
hk Capital Finance Holdings Limited 8239.HK HK HK$19.80 2.53 USD
-1
HK$1.86B 237.58M USD HK$7.00K 895.04 USD HK$19.80 2.53 USD HK$20.00 2.56 USD HK$1.86B 237.58M USD 0 -HK$0.34 -0.04 USD
hk Tong Tong AI Social Group Limited 0628.HK HK HK$0.26 0.03 USD
-22.73
HK$1.33B 169.58M USD HK$16.82M 2.15M USD HK$0.24 0.03 USD HK$0.33 0.04 USD HK$1.33B 169.58M USD 25.50 HK$0.01 0.001 USD
hk Zhongguancun Science-Tech Leasing Co., Ltd. 1601.HK HK HK$0.80 0.1 USD
+1.27
HK$1.29B 165.21M USD HK$52.00K 6.65K USD HK$0.79 0.1 USD HK$0.80 0.1 USD HK$1.29B 165.21M USD 3.80 HK$0.21 0.03 USD
hk China 33 Group Limited 8087.HK HK HK$1.80 0.23 USD
+15.38
HK$1.17B 149.14M USD HK$622.56K 79.6K USD HK$1.57 0.2 USD HK$1.80 0.23 USD HK$1.17B 149.14M USD 0 -HK$0.04 -0.005 USD
hk China Chengtong Development Group Limited 0217.HK HK HK$0.14 0.02 USD
+1.5
HK$803.64M 102.76M USD HK$28.00K 3.58K USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$803.64M 102.76M USD 13.50 HK$0.01 0.001 USD
hk Vala Inc. 2051.HK HK HK$0.46 0.06 USD
0
HK$749.79M 95.87M USD HK$1.15M 147.04K USD HK$0.46 0.06 USD HK$0.47 0.06 USD HK$749.79M 95.87M USD 0 -HK$0.12 -0.01 USD
hk Global International Credit Group Limited 1669.HK HK HK$1.31 0.17 USD
+1.55
HK$524.00M 67M USD HK$4.00K 511.45 USD HK$1.31 0.17 USD HK$1.31 0.17 USD HK$524.00M 67M USD 10.07 HK$0.13 0.02 USD
hk Capital Industrial Financial Services Group Limited 0730.HK HK HK$0.13 0.02 USD
+4
HK$514.01M 65.72M USD HK$58.00K 7.42K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$514.01M 65.72M USD 13.00 HK$0.01 0.001 USD
hk VCREDIT Holdings Limited 2003.HK HK HK$0.91 0.12 USD
+1.11
HK$441.80M 56.49M USD HK$2.00K 255.73 USD HK$0.91 0.12 USD HK$0.91 0.12 USD HK$441.80M 56.49M USD 0 -HK$1.33 -0.1 USD
hk CSC Holdings Limited 0235.HK HK HK$0.02 0.0026 USD
0
HK$428.09M 54.74M USD HK$2.51M 320.3K USD HK$0.02 0.0025 USD HK$0.02 0.0026 USD HK$428.09M 54.74M USD 0 HK$0.00 0 USD
hk Emperor Capital Group Limited 0717.HK HK HK$0.06 0.0080 USD
+1.61
HK$424.67M 54.3M USD HK$1.07M 137.32K USD HK$0.06 0.0079 USD HK$0.06 0.0081 USD HK$424.67M 54.3M USD 3.14 HK$0.02 0.002 USD
hk Dingyi Group Investment Limited 0508.HK HK HK$0.38 0.05 USD
+1.33
HK$329.05M 42.07M USD HK$50.00K 6.39K USD HK$0.38 0.05 USD HK$0.38 0.05 USD HK$329.05M 42.07M USD 0 -HK$0.78 -0.09 USD
hk Guangdong Join-Share Financing Guarantee Investment Co., Ltd. 1543.HK HK HK$0.19 0.02 USD
-1.55
HK$296.55M 37.92M USD HK$2.00K 255.73 USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$296.55M 37.92M USD 19.00 HK$0.01 0.001 USD
hk China Art Financial Holdings Limited 1572.HK HK HK$0.08 0.01 USD
-5.75
HK$138.62M 17.72M USD HK$220.00K 28.13K USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$138.62M 17.72M USD 0 HK$0.00 0 USD
hk WLS Holdings Limited 8021.HK HK HK$0.17 0.02 USD
+2.41
HK$122.12M 15.61M USD HK$40.00K 5.11K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$122.12M 15.61M USD 1.54 HK$0.11 0.01 USD
hk China Properties Investment Holdings Limited 0736.HK HK HK$0.24 0.03 USD
+11.9
HK$75.34M 9.63M USD HK$351.00K 44.88K USD HK$0.21 0.03 USD HK$0.27 0.03 USD HK$75.34M 9.63M USD 0 -HK$0.08 -0.01 USD
hk Metropolis Capital Holdings Limited 8621.HK HK HK$0.03 0.0042 USD
0
HK$31.68M 4.05M USD HK$88.00K 11.25K USD HK$0.03 0.0042 USD HK$0.03 0.0042 USD HK$31.68M 4.05M USD 0 -HK$0.03 -0.003 USD
hk Haosen Fintech Group Limited 3848.HK HK HK$11.21 1.43 USD
0
HK$1.75B 224.2M USD HK$83.00K 10.61K USD HK$11.21 1.43 USD HK$11.21 1.43 USD HK$1.75B 224.2M USD 1121.00 HK$0.01 0.001 USD
hk Zero Fintech Group Limited 0093.HK HK HK$0.44 0.06 USD
+11.39
HK$1.17B 150.08M USD HK$26.00K 3.32K USD HK$0.38 0.05 USD HK$0.44 0.06 USD HK$1.17B 150.08M USD 44.00 HK$0.01 0.001 USD
hk Hanhua Financial Holding Co., Ltd. 3903.HK HK HK$0.17 0.02 USD
+1.82
HK$772.80M 98.81M USD HK$4.37M 558.76K USD HK$0.14 0.02 USD HK$0.18 0.02 USD HK$772.80M 98.81M USD 16.80 HK$0.01 0.001 USD
hk Quanzhou Huixin Micro-credit Co., Ltd. 1577.HK HK HK$0.94 0.12 USD
-14.55
HK$639.20M 81.73M USD HK$2.00K 255.73 USD HK$0.91 0.12 USD HK$0.91 0.12 USD HK$639.20M 81.73M USD 5.52 HK$0.17 0.02 USD
hk China Tian Yuan Healthcare Group Limited 0557.HK HK HK$0.60 0.08 USD
-10.45
HK$239.39M 30.61M USD HK$374.00K 47.82K USD HK$0.60 0.08 USD HK$0.70 0.09 USD HK$239.39M 30.61M USD 0 -HK$0.09 -0.01 USD
hk Baiying Holdings Group Limited 8525.HK HK HK$0.85 0.11 USD
-3.41
HK$229.50M 29.34M USD HK$160.00K 20.46K USD HK$0.90 0.12 USD HK$0.90 0.12 USD HK$229.50M 29.34M USD 10.62 HK$0.08 0.01 USD
hk Yangzhou Guangling District Taihe Rural Micro-finance Company Limited 1915.HK HK HK$0.27 0.03 USD
-10.17
HK$159.00M 20.33M USD HK$9.00M 1.15M USD HK$0.26 0.03 USD HK$0.32 0.04 USD HK$159.00M 20.33M USD 0 -HK$0.01 -0.001 USD
hk FY Financial (Shenzhen) Co., Ltd. 8452.HK HK HK$0.28 0.04 USD
-1.79
HK$98.82M 12.64M USD HK$6.00K 767.18 USD HK$0.28 0.04 USD HK$0.28 0.04 USD HK$98.82M 12.64M USD 0 -HK$0.14 -0.01 USD
hk China Rongzhong Financial Holdings Company Limited 3963.HK HK HK$0.14 0.02 USD
0
HK$87.38M 11.17M USD HK$40.00K 5.11K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$87.38M 11.17M USD 0 -HK$0.02 -0.002 USD
hk Greater China Financial Holdings Limited 0431.HK HK HK$0.01 0.0012 USD
0
HK$77.76M 9.94M USD HK$30.84M 3.94M USD HK$0.01 0.0012 USD HK$0.01 0.0012 USD HK$77.76M 9.94M USD 0 HK$0.00 0 USD
hk Madison Holdings Group Limited 8057.HK HK HK$0.56 0.07 USD
-6.67
HK$49.58M 6.34M USD HK$4.00K 511.45 USD HK$0.56 0.07 USD HK$0.56 0.07 USD HK$49.58M 6.34M USD 0 -HK$0.28 -0.03 USD
hk Hao Wen Holdings Limited 8019.HK HK HK$0.13 0.02 USD
0
HK$45.22M 5.78M USD HK$3.00K 383.59 USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$45.22M 5.78M USD 0 HK$0.00 0 USD
hk Differ Group Auto Limited 6878.HK HK HK$0.04 0.0047 USD
-22.92
HK$34.76M 4.44M USD HK$8.00M 1.02M USD HK$0.04 0.0044 USD HK$0.05 0.0065 USD HK$34.76M 4.44M USD 0 -HK$35.42 -4.5 USD
hk ORIENTSEC INT 8001.HK HK HK$0.19 0.02 USD
0
HK$23.39M 2.99M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$23.39M 2.99M USD 0 HK$0.00 0 USD
hk GLOBAL M HLDG 8063.HK HK HK$0.02 0.0028 USD
0
HK$11.24M 1.44M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$11.24M 1.44M USD 0 HK$0.00 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency