Land: China Wirtschaftszweig: Industriewerte Branche: Integrierte Fracht & Logistik Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (32)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (46)
- Argentinien (2)
- Australien (7)
- Österreich (6)
- Belgien (1)
- Brasilien (9)
- Kanada (3)
- Chile (2)
- China (32)
- Dänemark (2)
- Frankreich (2)
- Deutschland (54)
- Griechenland (1)
- Hongkong (20)
- Indien (35)
- Indonesien (7)
- Israel (4)
- Italien (1)
- Japan (35)
- Malaysia (14)
- Mexiko (8)
- Niederlande (2)
- Neuseeland (3)
- Polen (1)
- Portugal (1)
- Katar (1)
- Russland (1)
- Singapur (6)
- Süd-Afrika (4)
- Südkorea (14)
- Spanien (2)
- Schweden (2)
- Schweiz (1)
- Taiwan (9)
- Thailand (12)
- Türkei (3)
- Vereinigtes Königreich (9)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (19)
- Shenzhen (13)
Industriewerte (32)
- {{item.name}}
- Alle Bereiche
- Industriewerte (32)
Integrierte Fracht & Logistik (32)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (48)
- Spezielle Unternehmensdienstleistungen (21)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (20)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (38)
- Ingenieurwesen und Bau (138)
- Infrastrukturbetrieb (22)
- Bauprodukte und Ausrüstung (39)
- Farm & Schwere Baumaschinen (43)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (342)
- Metallerzeugung (67)
- Umweltschutz-und Behandlungskontrolle (26)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (7)
- Eisenbahnen (35)
- Seeschifffahrt (34)
- Spedition (8)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (40)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥33.02 4.87 USD |
+1.69
|
CN¥173.86B 25.65B USD | CN¥10.02M 1.48M USD | CN¥32.41 4.78 USD | CN¥33.08 4.88 USD | CN¥173.86B 25.65B USD | 14.54 | CN¥2.27 0.33 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥17.63 2.6 USD |
+2.5
|
CN¥60.35B 8.9B USD | CN¥19.94M 2.94M USD | CN¥16.97 2.5 USD | CN¥17.67 2.61 USD | CN¥60.35B 8.9B USD | 12.50 | CN¥1.41 0.21 USD | ||
Sinotrans Limited
601598.SS
CN
|
CN¥5.45 0.8 USD |
+2.25
|
CN¥39.10B 5.77B USD | CN¥7.79M 1.15M USD | CN¥5.30 0.78 USD | CN¥5.48 0.81 USD | CN¥39.10B 5.77B USD | 9.73 | CN¥0.56 0.08 USD | ||
|
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥18.26 2.69 USD |
+2.58
|
CN¥28.99B 4.28B USD | CN¥6.95M 1.02M USD | CN¥17.60 2.6 USD | CN¥18.38 2.71 USD | CN¥28.99B 4.28B USD | 10.67 | CN¥1.71 0.25 USD | ||
|
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥17.00 2.51 USD |
+4.23
|
CN¥26.02B 3.84B USD | CN¥20.56M 3.03M USD | CN¥16.18 2.39 USD | CN¥17.20 2.54 USD | CN¥26.02B 3.84B USD | 16.19 | CN¥1.05 0.15 USD | ||
|
Huaihe Energy (Group) Co.,Ltd
600575.SS
CN
|
CN¥3.10 0.46 USD |
0
|
CN¥22.22B 3.28B USD | CN¥23.09M 3.41M USD | CN¥3.07 0.45 USD | CN¥3.12 0.46 USD | CN¥22.22B 3.28B USD | 14.09 | CN¥0.22 0.03 USD | ||
|
Shanghai Zhonggu Logistics Co., Ltd.
603565.SS
CN
|
CN¥10.37 1.53 USD |
+0.78
|
CN¥21.78B 3.21B USD | CN¥4.88M 719.76K USD | CN¥10.17 1.5 USD | CN¥10.40 1.53 USD | CN¥21.78B 3.21B USD | 11.03 | CN¥0.94 0.14 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.95 1.03 USD |
+2.06
|
CN¥20.15B 2.97B USD | CN¥16.09M 2.37M USD | CN¥6.77 1 USD | CN¥7.01 1.03 USD | CN¥20.15B 2.97B USD | 15.44 | CN¥0.45 0.07 USD | ||
|
Antong Holdings Co., Ltd.
600179.SS
CN
|
CN¥4.59 0.68 USD |
0
|
CN¥19.42B 2.87B USD | CN¥19.60M 2.89M USD | CN¥4.57 0.67 USD | CN¥4.70 0.69 USD | CN¥19.42B 2.87B USD | 17.65 | CN¥0.26 0.04 USD | ||
|
Xiamen Xiangyu Co., Ltd.
600057.SS
CN
|
CN¥5.85 0.86 USD |
+3.54
|
CN¥16.61B 2.45B USD | CN¥7.41M 1.09M USD | CN¥5.63 0.83 USD | CN¥5.87 0.87 USD | CN¥16.61B 2.45B USD | 22.50 | CN¥0.26 0.04 USD | ||
|
Jiayou International Logistics Co.,Ltd
603871.SS
CN
|
CN¥11.42 1.68 USD |
+2.79
|
CN¥15.62B 2.31B USD | CN¥4.71M 694.79K USD | CN¥10.97 1.62 USD | CN¥11.48 1.69 USD | CN¥15.62B 2.31B USD | 12.97 | CN¥0.88 0.13 USD | ||
|
Milkyway Intelligent Supply Chain Service GroupCo., Ltd.
603713.SS
CN
|
CN¥77.80 11.48 USD |
-1.81
|
CN¥12.30B 1.82B USD | CN¥5.16M 760.96K USD | CN¥75.00 11.07 USD | CN¥81.00 11.95 USD | CN¥12.30B 1.82B USD | 19.94 | CN¥3.90 0.58 USD | ||
|
Hichain Logistics Co.,Ltd.
300873.SZ
CN
|
CN¥32.47 4.79 USD |
+4.74
|
CN¥10.46B 1.54B USD | CN¥17.47M 2.58M USD | CN¥31.42 4.64 USD | CN¥33.50 4.94 USD | CN¥10.46B 1.54B USD | 49.95 | CN¥0.65 0.1 USD | ||
CMST Development Co.,Ltd.
600787.SS
CN
|
CN¥4.39 0.65 USD |
+0.69
|
CN¥9.53B 1.41B USD | CN¥7.78M 1.15M USD | CN¥4.34 0.64 USD | CN¥4.42 0.65 USD | CN¥9.53B 1.41B USD | 18.29 | CN¥0.24 0.04 USD | ||
|
CTS International Logistics Corporation Limited
603128.SS
CN
|
CN¥5.31 0.78 USD |
+0.57
|
CN¥6.95B 1.03B USD | CN¥2.85M 419.77K USD | CN¥5.25 0.77 USD | CN¥5.35 0.79 USD | CN¥6.95B 1.03B USD | 15.17 | CN¥0.35 0.05 USD | ||
|
Orient International Enterprise, Ltd.
600278.SS
CN
|
CN¥6.20 0.91 USD |
+0.32
|
CN¥5.34B 787.2M USD | CN¥1.07M 157.49K USD | CN¥6.18 0.91 USD | CN¥6.24 0.92 USD | CN¥5.34B 787.2M USD | 29.52 | CN¥0.21 0.03 USD | ||
|
Shenzhen Easttop Supply Chain Management Co., Ltd.
002889.SZ
CN
|
CN¥11.61 1.71 USD |
+2.93
|
CN¥4.38B 646.95M USD | CN¥2.67M 393.36K USD | CN¥11.20 1.65 USD | CN¥11.86 1.75 USD | CN¥4.38B 646.95M USD | 46.43 | CN¥0.25 0.04 USD | ||
|
Hubei Three Gorges Tourism Group Co., Ltd.
002627.SZ
CN
|
CN¥5.93 0.87 USD |
+0.17
|
CN¥4.30B 633.99M USD | CN¥2.78M 410.03K USD | CN¥5.85 0.86 USD | CN¥5.97 0.88 USD | CN¥4.30B 633.99M USD | 74.12 | CN¥0.08 0.01 USD | ||
|
China Master Logistics Co., Ltd.
603967.SS
CN
|
CN¥11.46 1.69 USD |
+1.51
|
CN¥3.97B 586.17M USD | CN¥846.93K 124.96K USD | CN¥11.29 1.67 USD | CN¥11.50 1.7 USD | CN¥3.97B 586.17M USD | 13.64 | CN¥0.84 0.12 USD | ||
|
San Yang Ma (Chongqing) Logistics Co.,Ltd.
001317.SZ
CN
|
CN¥44.07 6.5 USD |
-8.97
|
CN¥3.77B 556.38M USD | CN¥5.28M 778.53K USD | CN¥43.71 6.45 USD | CN¥47.69 7.04 USD | CN¥3.77B 556.38M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Beijing Changjiu Logistics Co.,Ltd
603569.SS
CN
|
CN¥5.55 0.82 USD |
+0.36
|
CN¥3.35B 494.2M USD | CN¥1.78M 262.46K USD | CN¥5.51 0.81 USD | CN¥5.60 0.83 USD | CN¥3.35B 494.2M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shanghai Shine-Link International Logistics Co., Ltd.
603648.SS
CN
|
CN¥9.19 1.36 USD |
+0.44
|
CN¥3.33B 491.42M USD | CN¥1.39M 205.24K USD | CN¥9.09 1.34 USD | CN¥9.24 1.36 USD | CN¥3.33B 491.42M USD | 27.02 | CN¥0.34 0.05 USD | ||
|
Guangzhou Jiacheng International Logistics Co.,Ltd.
603535.SS
CN
|
CN¥6.34 0.94 USD |
-0.31
|
CN¥3.24B 477.94M USD | CN¥1.35M 198.7K USD | CN¥6.32 0.93 USD | CN¥6.45 0.95 USD | CN¥3.24B 477.94M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangdong Prolto Supply Chain Management Co., Ltd.
002769.SZ
CN
|
CN¥6.74 0.99 USD |
-1.32
|
CN¥2.52B 371.25M USD | CN¥2.56M 378.28K USD | CN¥6.74 0.99 USD | CN¥6.90 1.02 USD | CN¥2.52B 371.25M USD | 337.00 | CN¥0.02 0.002 USD | ||
|
Bondex Supply Chain Management Co., Ltd.
603836.SS
CN
|
CN¥8.61 1.27 USD |
+3.11
|
CN¥2.46B 363.59M USD | CN¥2.83M 417.65K USD | CN¥8.34 1.23 USD | CN¥8.65 1.28 USD | CN¥2.46B 363.59M USD | 50.64 | CN¥0.17 0.03 USD | ||
|
Jushen Logistics Group Co., Ltd.
001202.SZ
CN
|
CN¥14.43 2.13 USD |
+0.77
|
CN¥2.41B 354.9M USD | CN¥492.65K 72.69K USD | CN¥14.22 2.1 USD | CN¥14.57 2.15 USD | CN¥2.41B 354.9M USD | 32.79 | CN¥0.44 0.06 USD | ||
|
HPF Co.,Ltd
300350.SZ
CN
|
CN¥4.12 0.61 USD |
+0.49
|
CN¥2.32B 341.64M USD | CN¥5.25M 774.19K USD | CN¥4.07 0.6 USD | CN¥4.19 0.62 USD | CN¥2.32B 341.64M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Henan Xinning Modern Logistics Co.,Ltd.
300013.SZ
CN
|
CN¥4.03 0.59 USD |
+3.07
|
CN¥2.25B 332.01M USD | CN¥16.26M 2.4M USD | CN¥3.94 0.58 USD | CN¥4.22 0.62 USD | CN¥2.25B 332.01M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Xinjiang Tianshun Supply Chain Co., Ltd.
002800.SZ
CN
|
CN¥13.50 1.99 USD |
-0.07
|
CN¥2.06B 303.27M USD | CN¥1.34M 197.63K USD | CN¥13.41 1.98 USD | CN¥13.85 2.04 USD | CN¥2.06B 303.27M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jiangsu Feiliks International Logistics Inc.
300240.SZ
CN
|
CN¥5.36 0.79 USD |
+0.94
|
CN¥1.99B 293.85M USD | CN¥3.91M 576.72K USD | CN¥5.31 0.78 USD | CN¥5.42 0.8 USD | CN¥1.99B 293.85M USD | 536.00 | CN¥0.01 0.001 USD | ||
|
Y.U.D.Yangtze River Investment Industry Co.,Ltd.
600119.SS
CN
|
CN¥4.84 0.71 USD |
-0.82
|
CN¥1.77B 260.85M USD | CN¥1.08M 159.45K USD | CN¥4.78 0.71 USD | CN¥5.00 0.74 USD | CN¥1.77B 260.85M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
CCS Supply Chain Management Co., Ltd.
600180.SS
CN
|
CN¥1.50 0.22 USD |
+7.14
|
CN¥1.63B 240.49M USD | CN¥30.84M 4.55M USD | CN¥1.38 0.2 USD | CN¥1.53 0.23 USD | CN¥1.63B 240.49M USD | 0 | -CN¥3.22 -0.4 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}