$3.35T
Marktkapitalisierung
$109.15B
24-Stunden-Volumen
BTC 61.90%     ETH 8.97%
Dominanz

Land: Deutschland Branche: Integrierte Fracht & Logistik Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Bereiche
Integrierte Fracht & Logistik (58)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
United Parcel Service, Inc.  UPAB.F $86.4 94.45 USD
-0.83
$72.47B 79.22B USD $10 10.93 USD $86.4 94.45 USD $86.4 94.45 USD $72.47B 79.22B USD 14.56 $5.93 6.48 USD
Deutsche Post AG  DPW.DE $44.73 48.9 USD
0
$54.51B 59.59B USD $0 0 USD $0 0 USD $0 0 USD $54.51B 59.59B USD 0 $0 0 USD
DSV A/S  DS81.F $208.6 228.03 USD
-0.24
$49.59B 54.21B USD $70 76.52 USD $208.6 228.03 USD $208.6 228.03 USD $49.59B 54.21B USD 32.69 $6.38 6.97 USD
DSV A/S  DS8.F $104 113.69 USD
-1.89
$48.98B 53.54B USD $11 12.02 USD $104 113.69 USD $104 113.69 USD $48.98B 53.54B USD 32.60 $3.19 3.49 USD
Deutsche Post AG  DPWA.F $40 43.73 USD
-0.74
$46.44B 50.76B USD $2.55K 2.79K USD $40 43.73 USD $40 43.73 USD $46.44B 50.76B USD 13.98 $2.86 3.13 USD
FedEx Corporation  FDX.F $193.14 211.13 USD
-1.24
$46.28B 50.59B USD $10 10.93 USD $193.14 211.13 USD $193.14 211.13 USD $46.28B 50.59B USD 14.04 $13.75 15.03 USD
FedEx Corporation  FDX.DE $192.16 210.06 USD
-1.7
$46.04B 50.33B USD $2 2.19 USD $192.14 210.03 USD $192.16 210.06 USD $46.04B 50.33B USD 13.96 $13.76 15.04 USD
Kuehne + Nagel International AG  KNIU.F $38 41.54 USD
0
$22.56B 24.66B USD $130 142.11 USD $38 41.54 USD $38 41.54 USD $22.56B 24.66B USD 17.67 $2.15 2.35 USD
Expeditors International of Washington, Inc.  EW1.F $97.44 106.52 USD
-0.06
$13.49B 14.74B USD $1 1.09 USD $97.44 106.52 USD $97.5 106.58 USD $13.49B 14.74B USD 18.66 $5.22 5.71 USD
ZTO Express (Cayman) Inc.  ZTOB.F $14.7 16.07 USD
-1.34
$11.99B 13.1B USD $60 65.59 USD $14.7 16.07 USD $14.7 16.07 USD $11.99B 13.1B USD 10.72 $1.37 1.5 USD
ZTO Express (Cayman) Inc.  ZTOA.F $14.5 15.85 USD
-2.03
$11.9B 13.01B USD $100 109.31 USD $14.5 15.85 USD $14.9 16.29 USD $11.9B 13.01B USD 10.58 $1.37 1.5 USD
J.B. Hunt Transport Services, Inc.  JB1.F $119.9 131.07 USD
-1.36
$11.89B 13B USD $2 2.19 USD $119.9 131.07 USD $119.9 131.07 USD $11.89B 13B USD 25.18 $4.76 5.2 USD
C.H. Robinson Worldwide, Inc.  CH1A.F $80 87.45 USD
+0.63
$9.68B 10.58B USD $250 273.28 USD $80 87.45 USD $80 87.45 USD $9.68B 10.58B USD 22.03 $3.63 3.97 USD
JD Logistics, Inc.  822.F $1.25 1.37 USD
-2.18
$8.15B 8.91B USD $900 983.82 USD $1.25 1.37 USD $1.25 1.37 USD $8.15B 8.91B USD 10.45 $0.12 0.13 USD
Sinotrans Limited  SIY.F $0.4199 0.46 USD
+0.96
$7.02B 7.67B USD $25 27.33 USD $0.4199 0.45 USD $0.4199 0.46 USD $7.02B 7.67B USD 7.00 $0.06 0.07 USD
GXO Logistics, Inc.  93N.F $36.4 39.79 USD
+0.55
$4.26B 4.65B USD $195 213.16 USD $36.4 39.79 USD $36.4 39.79 USD $4.26B 4.65B USD 67.40 $0.54 0.59 USD
Qube Holdings Limited  1K1.F $2.38 2.6 USD
-3.25
$4.21B 4.6B USD $147 160.69 USD $2.38 2.6 USD $2.38 2.6 USD $4.21B 4.6B USD 34.00 $0.07 0.08 USD
Landstar System, Inc.  LDS.F $118 128.99 USD
0
$4.14B 4.52B USD $10 10.93 USD $118 128.99 USD $118 128.99 USD $4.14B 4.52B USD 27.00 $4.37 4.78 USD
International Distribution Services plc  RYE.F $4.22 4.61 USD
0
$4.14B 4.52B USD $18.9K 20.66K USD $4.05 4.43 USD $4.22 4.61 USD $4.14B 4.52B USD 13.61 $0.31 0.34 USD
Logista Integral, S.A.  5CI.F $27.9 30.5 USD
-0.29
$3.68B 4.03B USD $120 131.18 USD $27.9 30.5 USD $27.9 30.5 USD $3.68B 4.03B USD 12.29 $2.27 2.48 USD
Mitsubishi Logistics Corporation  MIB.F $7.05 7.71 USD
0
$2.57B 2.81B USD $434 474.42 USD $7.05 7.71 USD $7.05 7.71 USD $2.57B 2.81B USD 13.82 $0.51 0.56 USD
Sankyu Inc.  SNK.F $45 49.19 USD
0
$2.38B 2.6B USD $600 655.88 USD $45 49.19 USD $45 49.19 USD $2.38B 2.6B USD 13.15 $3.42 3.74 USD
NIKKON Holdings Co.,Ltd.  1CM.F $18.9 20.66 USD
+1.07
$2.32B 2.53B USD $1 1.09 USD $18.9 20.66 USD $18.9 20.66 USD $2.32B 2.53B USD 25.54 $0.74 0.81 USD
Österreichische Post AG  O3P.F $29.8 32.58 USD
+1.19
$2.03B 2.22B USD $20 21.86 USD $29.8 32.58 USD $29.8 32.58 USD $2.03B 2.22B USD 14.82 $2.01 2.2 USD
SENKO Group Holdings Co., Ltd.  7WE.F $10.9 11.92 USD
+0.93
$1.89B 2.06B USD $1K 1.09K USD $10.9 11.92 USD $10.9 11.92 USD $1.89B 2.06B USD 16.76 $0.65 0.71 USD
Hub Group, Inc.  HBG.F $28 30.61 USD
-1.41
$1.71B 1.87B USD $96 104.94 USD $28 30.61 USD $28 30.61 USD $1.71B 1.87B USD 19.04 $1.47 1.61 USD
Pitney Bowes Inc.  PBW.F $8.85 9.67 USD
-1.12
$1.6B 1.75B USD $3.45K 3.77K USD $8.85 9.67 USD $8.85 9.67 USD $1.6B 1.75B USD 18.06 $0.49 0.54 USD
KLN Logistics Group Limited  KYL.F $0.8399 0.92 USD
+0.6
$1.54B 1.69B USD $251 274.38 USD $0.8399 0.92 USD $0.8399 0.92 USD $1.54B 1.69B USD 10.50 $0.08 0.09 USD
Andlauer Healthcare Group Inc.  3LT.F $32.4 35.42 USD
-0.61
$1.3B 1.42B USD $0 0 USD $32.4 35.42 USD $32.4 35.42 USD $1.3B 1.42B USD 29.18 $1.11 1.21 USD
Prosegur Cash, S.A.  PQN.F $0.8 0.87 USD
+1.01
$1.22B 1.33B USD $13 14.21 USD $0.8 0.87 USD $0.8 0.87 USD $1.22B 1.33B USD 13.33 $0.06 0.07 USD
Cargojet Inc.  CJ8A.MU $60.5 66.13 USD
0
$1.03B 1.13B USD $0 0 USD $60.5 66.13 USD $60.5 66.13 USD $1.03B 1.13B USD 38.29 $1.58 1.73 USD
CTT - Correios De Portugal, S.A.  C7T.F $7.28 7.96 USD
+0.14
$980.41M 1.07B USD $5K 5.47K USD $7.28 7.96 USD $7.28 7.96 USD $980.41M 1.07B USD 22.75 $0.32 0.35 USD
Wincanton plc  5K2.F $6.95 7.6 USD
0
$877.51M 959.23M USD $0 0 USD $0 0 USD $0 0 USD $877.51M 959.23M USD 0 $0 0 USD
Singapore Post Limited  SGR.SG $0.3699 0.4 USD
0
$859.49M 939.53M USD $0 0 USD $0.3699 0.4 USD $0.3699 0.4 USD $859.49M 939.53M USD 5.25 $0.07 0.08 USD
Singapore Post Limited  SGR.F $0.3699 0.41 USD
-0.53
$854.89M 934.51M USD $3.01K 3.29K USD $0.3699 0.41 USD $0.3699 0.41 USD $854.89M 934.51M USD 5.31 $0.07 0.08 USD
AZ-COM MARUWA Holdings Inc.  1YM.F $6.2 6.78 USD
0
$844.22M 922.85M USD $31 33.89 USD $6.2 6.78 USD $6.2 6.78 USD $844.22M 922.85M USD 20.66 $0.3 0.33 USD
Logwin AG  TGHN.F $238 260.17 USD
0
$691.01M 755.37M USD $4 4.37 USD $238 260.17 USD $238 260.17 USD $691.01M 755.37M USD 10.61 $22.42 24.51 USD
Logwin AG  TGHN.DE $238 260.17 USD
-0.83
$685.25M 749.08M USD $4 4.37 USD $238 260.17 USD $240 262.35 USD $685.25M 749.08M USD 10.61 $22.42 24.51 USD
NTG Nordic Transport Group A/S  NRSA.F $25.25 27.6 USD
0
$551.47M 602.83M USD $356 389.16 USD $25.25 27.6 USD $25.25 27.6 USD $551.47M 602.83M USD 14.42 $1.75 1.91 USD
bpost NV/SA  13B.F $2.26 2.47 USD
+1.57
$465.21M 508.53M USD $1.54K 1.68K USD $2.26 2.47 USD $2.29 2.5 USD $465.21M 508.53M USD 0 -$1.27 -1.3 USD
Radiant Logistics, Inc.  3GT.F $4.8 5.25 USD
-2.04
$234.7M 256.56M USD $300 327.94 USD $4.8 5.25 USD $4.8 5.25 USD $234.7M 256.56M USD 16.00 $0.3 0.33 USD
Super Group Limited  S8G1.F $0.5799 0.63 USD
-58.93
$195.65M 213.87M USD $37.22K 40.68K USD $0.5799 0.63 USD $0.5799 0.63 USD $195.65M 213.87M USD 0 -$0.04 -0.04 USD
COSCO SHIPPING International (Singapore) Co., Ltd.  VZS.F $0.08 0.08 USD
0
$189.14M 206.75M USD $40K 43.73K USD $0.08 0.08 USD $0.08 0.08 USD $189.14M 206.75M USD 0 $0 0 USD
Pkp Cargo S.A.  PK3.SG $3.57 3.9 USD
-0.22
$166.31M 181.8M USD $0 0 USD $3.57 3.9 USD $3.57 3.9 USD $166.31M 181.8M USD 0 -$12.23 -13.3 USD
Logistics Development Group plc  9ES.SG $0.17 0.18 USD
-0.6
$73.66M 80.52M USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $73.66M 80.52M USD 0 -$0.02 -0.02 USD
Müller - Die lila Logistik SE  MLL.F $4.76 5.2 USD
0
$38.82M 42.44M USD $200 218.63 USD $4.76 5.2 USD $4.76 5.2 USD $38.82M 42.44M USD 9.91 $0.48 0.52 USD
Müller - Die lila Logistik SE  MLL.DE $4.88 5.33 USD
0
$38.82M 42.44M USD $245 267.82 USD $4.88 5.33 USD $4.88 5.33 USD $38.82M 42.44M USD 10.16 $0.48 0.52 USD
ParcelPal Logistics Inc.  PT0A.F $0.0025 0.0027 USD
0
$1.58M 1.73M USD $0 0 USD $0 0 USD $0 0 USD $1.58M 1.73M USD 0 $0 0 USD
MoveByBike Europe AB (publ)  6ZR.F $0.0005999 0.00065 USD
0
$1.07M 1.17M USD $100 109.31 USD $0.0005999 0.00065 USD $0.0005999 0.00065 USD $1.07M 1.17M USD 0.029 $0.02 0.02 USD
Singularity Future Technology Ltd.  4GSN.F $0.45 0.49 USD
0
$784.69K 857.78K USD $0 0 USD $0 0 USD $0 0 USD $784.69K 857.78K USD 0 $0 0 USD
Urb-it AB (publ)  9XG.F $0.0002 0.00021 USD
0
$700.41K 765.64K USD $0 0 USD $0 0 USD $0 0 USD $700.41K 765.64K USD 0 $0 0 USD
4DX.F,0P0000ENQ8,0  4DX.F $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$3.84 -4.1 USD
Clasquin SA  7J4.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Clasquin SA  7J4.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen