$3.4T
Marktkapitalisierung
$112.4B
24-Stunden-Volumen
BTC 61.70%     ETH 9.02%
Dominanz

Börse: KSE Branche: Integrierte Fracht & Logistik Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Bereiche
Integrierte Fracht & Logistik (12)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ZTO Express (Cayman) Inc.  2057.HK $136.1 17.4 USD
-1.38
$108.64B 13.89B USD $760.57K 97.25K USD $135 17.26 USD $137.1 17.53 USD $108.64B 13.89B USD 10.93 $12.45 1.59 USD
JD Logistics, Inc.  2618.HK $11.9 1.52 USD
-3.09
$73.19B 9.36B USD $6.72M 859.34K USD $11.86 1.52 USD $12.22 1.56 USD $73.19B 9.36B USD 11.12 $1.07 0.14 USD
SINOTRANS  0598.HK $3.89 0.5 USD
+0.26
$63.2B 8.08B USD $3.85M 492.01K USD $3.82 0.49 USD $3.9 0.5 USD $63.2B 8.08B USD 6.59 $0.59 0.08 USD
Hangzhou SF Intra-city Industrial Co., Ltd.  9699.HK $17.82 2.28 USD
+4.95
$16.29B 2.08B USD $18.44M 2.36M USD $16.78 2.15 USD $18.5 2.37 USD $16.29B 2.08B USD 111.37 $0.16 0.02 USD
KLN Logistics Group Limited  0636.HK $7.69 0.98 USD
-0.13
$13.9B 1.78B USD $438.66K 56.09K USD $7.66 0.98 USD $7.74 0.99 USD $13.9B 1.78B USD 10.53 $0.73 0.09 USD
Guangdong Yueyun Transportation Company Limited  3399.HK $1.57 0.2 USD
-0.63
$1.26B 160.56M USD $36K 4.6K USD $1.56 0.2 USD $1.57 0.2 USD $1.26B 160.56M USD 4.90 $0.32 0.04 USD
INFINITY L&T  1442.HK $0.34 0.04 USD
0
$691.44M 88.41M USD $1.75M 223.76K USD $0.33 0.04 USD $0.34 0.04 USD $691.44M 88.41M USD 11.16 $0.03 0.003 USD
CMA LOGISTICS  1292.HK $2.98 0.38 USD
-0.33
$582.95M 74.54M USD $1K 127.86 USD $3 0.38 USD $3 0.38 USD $582.95M 74.54M USD 7.45 $0.4 0.05 USD
Yancheng Port International Co., Limited  8310.HK $0.4099 0.05 USD
-5.81
$521.64M 66.7M USD $510K 65.21K USD $0.4 0.05 USD $0.4099 0.05 USD $521.64M 66.7M USD 0 -$0.03 -0.003 USD
YTO International Express and Supply Chain Technology Limited  6123.HK $1.12 0.14 USD
+1.82
$470.61M 60.17M USD $100K 12.79K USD $1.08 0.14 USD $1.18 0.15 USD $470.61M 60.17M USD 0 -$0.1 -0.01 USD
Worldgate Global Logistics Ltd  8292.HK $0.4299 0.05 USD
-3.41
$323.14M 41.32M USD $90K 11.51K USD $0.4299 0.05 USD $0.44 0.06 USD $323.14M 41.32M USD 0 -$0.02 -0.002 USD
FRONTIER SER  0500.HK $0.1199 0.01 USD
-0.86
$276.39M 35.34M USD $1.83M 233.35K USD $0.11 0.01 USD $0.1199 0.01 USD $276.39M 35.34M USD 0 -$0.04 -0.005 USD
YUES INTL HLDG  1529.HK $0.38 0.05 USD
0
$253.49M 32.41M USD $6K 767.18 USD $0.3699 0.05 USD $0.38 0.05 USD $253.49M 32.41M USD 0 -$0.18 -0.02 USD
China Ocean Group Development Limited  8047.HK $0.02999 0.0034 USD
-10
$191.26M 24.45M USD $16K 2.05K USD $0.02999 0.0034 USD $0.02999 0.0038 USD $191.26M 24.45M USD 0 -$0.01 -0.001 USD
XIANGXING INT  1732.HK $0.14 0.02 USD
+2.94
$179.2M 22.91M USD $20K 2.56K USD $0.14 0.02 USD $0.14 0.02 USD $179.2M 22.91M USD 0 $0 0 USD
Tianjin Binhai Teda Logistics (Group) Corporation Limited  8348.HK $0.46 0.06 USD
-2.13
$162.74M 20.81M USD $80K 10.23K USD $0.46 0.06 USD $0.46 0.06 USD $162.74M 20.81M USD 23.00 $0.02 0.002 USD
A & S GROUP  1737.HK $0.1 0.01 USD
0
$100M 12.79M USD $110K 14.06K USD $0.1 0.01 USD $0.1 0.01 USD $100M 12.79M USD 10.00 $0.01 0.001 USD
Grand Power Logistics Group Limited  8489.HK $0.1499 0.02 USD
0
$44.4M 5.68M USD $150K 19.18K USD $0.1499 0.02 USD $0.1499 0.02 USD $44.4M 5.68M USD 0 -$0.01 -0.001 USD
Hyundai Glovis Co., Ltd.  086280.KS $133,400 100.7 USD
+6.29
$10.01T 7.55B USD $556.51K 420.08 USD $122,900 92.77 USD $137,400 103.71 USD $10.01T 7.55B USD 0 $0 0 USD
Hanjin Kal  18064K.KS $37,950 28.65 USD
+1.74
$8.94T 6.75B USD $15.63K 11.8 USD $36,100 27.25 USD $38,400 28.99 USD $8.94T 6.75B USD 0 $0 0 USD
Hanjin Kal  180640.KS $132,200 99.79 USD
-0.23
$8.77T 6.62B USD $73.87K 55.76 USD $127,700 96.39 USD $132,600 100.09 USD $8.77T 6.62B USD 0 $0 0 USD
CJ Logistics Corporation  000120.KS $84,800 64.01 USD
+1.56
$1.69T 1.28B USD $42.35K 31.97 USD $82,800 62.5 USD $85,100 64.24 USD $1.69T 1.28B USD 0 $0 0 USD
Sebang Co., Ltd  004365.KS $9,610 7.25 USD
-0.21
$301.44B 227.54M USD $8.24K 6.22 USD $9,530 7.19 USD $9,730 7.34 USD $301.44B 227.54M USD 0 $0 0 USD
Hanjin Transportation Co., Ltd.  002320.KS $20,150 15.21 USD
0
$301.19B 227.35M USD $14.73K 11.12 USD $19,970 15.07 USD $20,300 15.32 USD $301.19B 227.35M USD 0 $0 0 USD
Sebang Co., Ltd  004360.KS $14,780 11.16 USD
-0.47
$300.65B 226.94M USD $27.38K 20.66 USD $14,650 11.06 USD $14,900 11.25 USD $300.65B 226.94M USD 0 $0 0 USD
CN Logistics International Holdings Limited  2130.HK $3.47 0.44 USD
-0.57
$1.04B 133.32M USD $6K 767.18 USD $3.49 0.45 USD $3.49 0.45 USD $1.04B 133.32M USD 31.54 $0.11 0.01 USD
Dongbang Transport Logistics Co., Ltd.  004140.KS $2,670 2.02 USD
-0.56
$127.61B 96.33M USD $330.11K 249.18 USD $2,660 2.01 USD $2,700 2.04 USD $127.61B 96.33M USD 0 $0 0 USD
KCTC Co. Ltd  009070.KS $4,135 3.12 USD
+0.85
$123.66B 93.34M USD $121.86K 91.98 USD $4,050 3.06 USD $4,180 3.16 USD $123.66B 93.34M USD 0 $0 0 USD
Intergis Co., Ltd  129260.KS $2,705 2.04 USD
-0.18
$76.32B 57.61M USD $68.49K 51.7 USD $2,690 2.03 USD $2,740 2.07 USD $76.32B 57.61M USD 0 $0 0 USD
Hansol Logistics Co., Ltd.  009180.KS $2,310 1.74 USD
0
$65.02B 49.08M USD $35.45K 26.76 USD $2,300 1.74 USD $2,335 1.76 USD $65.02B 49.08M USD 0 $0 0 USD
Hanexpress.Co., Ltd  014130.KS $3,475 2.62 USD
+1.02
$41B 30.95M USD $5.97K 4.5 USD $3,410 2.57 USD $3,480 2.63 USD $41B 30.95M USD 0 $0 0 USD
Wan Leader International Limited  8482.HK $0.16 0.02 USD
0
$24.56M 3.14M USD $70K 8.95K USD $0.16 0.02 USD $0.17 0.02 USD $24.56M 3.14M USD 0 -$0.21 -0.02 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen