Wirtschaftszweig: Industriewerte Branche: Integrierte Fracht & Logistik Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (52)
- Argentinien (2)
- Australien (8)
- Österreich (7)
- Belgien (1)
- Brasilien (9)
- Kanada (4)
- Chile (2)
- China (32)
- Dänemark (2)
- Frankreich (2)
- Deutschland (58)
- Griechenland (1)
- Hongkong (20)
- Indien (30)
- Indonesien (6)
- Israel (5)
- Italien (2)
- Japan (42)
- Malaysia (16)
- Mexiko (5)
- Niederlande (1)
- Neuseeland (3)
- Polen (2)
- Portugal (1)
- Katar (1)
- Russland (1)
- Singapur (5)
- Süd-Afrika (4)
- Südkorea (13)
- Spanien (2)
- Schweden (2)
- Schweiz (1)
- Taiwan (6)
- Thailand (12)
- Türkei (2)
- Vereinigtes Königreich (15)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (13)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (49)
- HKSE (20)
- Iceland (1)
- IOB (10)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (16)
- Lisbon (1)
- LSE (5)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (2)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tel Aviv (5)
- Thailand (12)
- Tokyo (41)
- Toronto (2)
- Vienna (7)
- Warsaw (2)
- XETRA (4)
Industriewerte (388)
- {{item.name}}
- Alle Bereiche
- Industriewerte (388)
Integrierte Fracht & Logistik (388)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (720)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Parcel Service UPS | $97.09 — |
-0.84
|
$83.14B — | $7.36M — | $96.52 — | $98.96 — | $83.14B — | 14.38 | $6.75 — | |
| FedEx FDX | $211.5 — |
-0.03
|
$51.66B — | $1.36M — | $209.55 — | $214.05 — | $51.66B — | 13.31 | $15.89 — | |
| Deutsche Post AG 0H3Q.IL | $37.11 40.57 USD |
-0.74
|
$45.37B 49.6B USD | $1.07M 1.17M USD | $37.09 40.54 USD | $37.65 41.16 USD | $45.37B 49.6B USD | 10.48 | $3.54 3.87 USD | |
| DSV A/S 0JN9.IL | $1,281.75 187.93 USD |
-0.12
|
$315.36B 46.24B USD | $49.32K 7.23K USD | $1,262 185.04 USD | $1,286.5 188.63 USD | $315.36B 46.24B USD | 19.25 | $66.57 9.76 USD | |
| DSV A/S DSDVY | $97.89 — |
-0.06
|
$46B — | $11.14K — | $96.95 — | $97.89 — | $46B — | 27.42 | $3.57 — | |
| DSV A/S DSV.CO | $1,277.5 187.31 USD |
-0.2
|
$300.14B 44.01B USD | $211.39K 30.99K USD | $1,261.5 184.96 USD | $1,287.5 188.77 USD | $300.14B 44.01B USD | 27.19 | $46.98 6.89 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $43.22 6.01 USD |
-0.32
|
$215.15B 29.91B USD | $9.31M 1.29M USD | $43.15 6 USD | $43.65 6.07 USD | $215.15B 29.91B USD | 20.58 | $2.1 0.29 USD | |
| Kuehne + Nagel International AG KHNGY | $45.88 — |
+0.46
|
$27.49B — | $442 — | $45.63 — | $45.88 — | $27.49B — | 18.80 | $2.44 — | |
| Kuehne + Nagel International AG 0QMW.IL | $188.9 214.93 USD |
-0.38
|
$23.63B 26.88B USD | $8.43K 9.6K USD | $187 212.77 USD | $189.1 215.16 USD | $23.63B 26.88B USD | 11.51 | $16.4 18.66 USD | |
| Kuehne + Nagel International AG KNIN.SW | $188.8 214.81 USD |
+0.19
|
$22.77B 25.9B USD | $162.07K 184.4K USD | $186.65 212.37 USD | $189.1 215.16 USD | $22.77B 25.9B USD | 18.69 | $10.1 11.49 USD | |
| ZTO Express (Cayman) ZTO | $19.15 — |
+0.42
|
$15.4B — | $1.32M — | $18.87 — | $19.29 — | $15.4B — | 13.02 | $1.47 — | |
| Expeditors International of Washington EXPD | $108.69 — |
+0.1
|
$15.3B — | $1.14M — | $107.73 — | $110.19 — | $15.3B — | 19.00 | $5.72 — | |
| ZTO Express (Cayman) Inc. 2057.HK | $148.5 18.99 USD |
-0.4
|
$118.54B 15.16B USD | $1.34M 170.85K USD | $145.9 18.66 USD | $149.2 19.08 USD | $118.54B 15.16B USD | 13.03 | $11.39 1.46 USD | |
| J.B. Hunt Transport Services JBHT | $130.95 — |
+0.94
|
$13.31B — | $1.12M — | $129.65 — | $132.07 — | $13.31B — | 23.76 | $5.51 — | |
| C.H. Robinson Worldwide CHRW | $89.08 — |
-0.75
|
$10.8B — | $1.51M — | $88.75 — | $90.67 — | $10.8B — | 23.07 | $3.86 — | |
| JD Logistics, Inc. 2618.HK | $11.9 1.52 USD |
+1.19
|
$80.27B 10.26B USD | $4.75M 607.07K USD | $11.72 1.5 USD | $12 1.53 USD | $80.27B 10.26B USD | 11.44 | $1.04 0.13 USD | |
| Sinotrans Limited 601598.SS | $4.87 0.68 USD |
-0.61
|
$56.4B 7.84B USD | $12.67M 1.76M USD | $4.86 0.68 USD | $4.92 0.68 USD | $56.4B 7.84B USD | 9.01 | $0.54 0.08 USD | |
| SINOTRANS 0598.HK | $3.47 0.44 USD |
-1.14
|
$59.73B 7.64B USD | $6.62M 846.07K USD | $3.46 0.44 USD | $3.49 0.45 USD | $59.73B 7.64B USD | 6.08 | $0.57 0.07 USD | |
| YTO EXPRESS 600233.SS | $13.09 1.82 USD |
-1.06
|
$45.12B 6.27B USD | $12.27M 1.71M USD | $13.08 1.82 USD | $13.21 1.84 USD | $45.12B 6.27B USD | 11.38 | $1.15 0.16 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,485 10.02 USD |
+0.3
|
$928.82B 6.27B USD | $960.4K 6.48K USD | $1,478 9.98 USD | $1,493 10.08 USD | $928.82B 6.27B USD | 15.10 | $98.31 0.66 USD | |
| Landstar System LSTR | $135.32 — |
+0.24
|
$4.9B — | $484.03K — | $133.2 — | $136.2 — | $4.9B — | 24.55 | $5.51 — | |
| Qube Holdings Limited QUB.AX | $3.95 2.61 USD |
+0.77
|
$6.99B 4.62B USD | $2.19M 1.45M USD | $3.93 2.6 USD | $3.98 2.63 USD | $6.99B 4.62B USD | 30.38 | $0.13 0.09 USD | |
| Nippon Express Holdings, Inc. 9147.T | $2,582.5 17.43 USD |
-0.15
|
$663.34B 4.48B USD | $816.2K 5.51K USD | $2,573 17.37 USD | $2,603 17.57 USD | $663.34B 4.48B USD | 21.24 | $121.57 0.82 USD | |
| Logista Integral, S.A. 0QWA.IL | $29.96 32.75 USD |
+0.4
|
$4.05B 4.42B USD | $401 438.35 USD | $29.84 32.62 USD | $30.52 33.36 USD | $4.05B 4.42B USD | 15.76 | $1.9 2.08 USD | |
| Logista Integral, S.A. LOG.MC | $29.88 32.66 USD |
0
|
$3.94B 4.31B USD | $195.86K 214.1K USD | $29.76 32.53 USD | $29.98 32.77 USD | $3.94B 4.31B USD | 12.60 | $2.37 2.59 USD | |
| GXO Logistics GXO | $35.94 — |
+0.5
|
$4.29B — | $841.91K — | $35.62 — | $36.63 — | $4.29B — | 32.08 | $1.12 — | |
| Mainfreight Limited MFT.NZ | $56.26 34.72 USD |
-2.51
|
$5.67B 3.5B USD | $33.21K 20.49K USD | $55.63 34.33 USD | $57.6 35.54 USD | $5.67B 3.5B USD | 28.55 | $1.97 1.22 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $10.36 1.44 USD |
-0.29
|
$21.9B 3.05B USD | $12.3M 1.71M USD | $10.26 1.43 USD | $10.39 1.44 USD | $21.9B 3.05B USD | 11.90 | $0.87 0.12 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $6.86 0.95 USD |
-3.92
|
$20.41B 2.84B USD | $38.98M 5.42M USD | $6.71 0.93 USD | $6.95 0.97 USD | $20.41B 2.84B USD | 11.43 | $0.6 0.08 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $12.16 1.69 USD |
-2.17
|
$19.65B 2.73B USD | $17.77M 2.47M USD | $12.15 1.69 USD | $12.47 1.73 USD | $19.65B 2.73B USD | 7.36 | $1.65 0.23 USD | |
| XIAMEN XIANGYU 600057.SS | $6.5 0.9 USD |
0
|
$18.25B 2.54B USD | $20.27M 2.82M USD | $6.45 0.9 USD | $6.55 0.91 USD | $18.25B 2.54B USD | 13.54 | $0.48 0.07 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $21.96 3.05 USD |
-3.13
|
$17.36B 2.41B USD | $16.18M 2.25M USD | $21.95 3.05 USD | $22.5 3.13 USD | $17.36B 2.41B USD | 57.78 | $0.38 0.05 USD | |
| Mitsubishi Logistics Corporation 9301.T | $978.1 6.6 USD |
+1.66
|
$352.17B 2.38B USD | $1.32M 8.89K USD | $965 6.51 USD | $980.6 6.62 USD | $352.17B 2.38B USD | 14.04 | $69.66 0.47 USD | |
| STO Express Co.,Ltd 002468.SZ | $10.34 1.44 USD |
-2.64
|
$17.07B 2.37B USD | $19.93M 2.77M USD | $10.28 1.43 USD | $10.68 1.48 USD | $17.07B 2.37B USD | 14.77 | $0.7 0.1 USD | |
| Österreichische Post AG POST.VI | $30 32.79 USD |
-0.17
|
$2.03B 2.22B USD | $19.9K 21.76K USD | $29.9 32.68 USD | $30.2 33.01 USD | $2.03B 2.22B USD | 14.01 | $2.14 2.34 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.68 0.51 USD |
-4.66
|
$14.85B 2.06B USD | $135.32M 18.82M USD | $3.66 0.51 USD | $3.83 0.53 USD | $14.85B 2.06B USD | 17.52 | $0.21 0.03 USD | |
| Hub HUBG | $32.29 — |
+0.44
|
$2.06B — | $338.03K — | $31.87 — | $32.61 — | $2.06B — | 18.99 | $1.7 — | |
| CMST Development Co.,Ltd. 600787.SS | $6.16 0.86 USD |
-3.75
|
$13.92B 1.94B USD | $73.28M 10.19M USD | $6.13 0.85 USD | $6.42 0.89 USD | $13.92B 1.94B USD | 34.22 | $0.18 0.03 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $14.15 1.97 USD |
-4.13
|
$13.83B 1.92B USD | $12.28M 1.71M USD | $14.15 1.97 USD | $14.85 2.06 USD | $13.83B 1.92B USD | 10.40 | $1.36 0.19 USD | |
| ANTONG HOLDINGS 600179.SS | $2.93 0.41 USD |
-2.66
|
$12.53B 1.74B USD | $35.65M 4.96M USD | $2.92 0.41 USD | $2.99 0.42 USD | $12.53B 1.74B USD | 16.27 | $0.18 0.03 USD | |
| Pitney Bowes PBI | $8.54 — |
+0.83
|
$1.56B — | $1.63M — | $8.4 — | $8.64 — | $1.56B — | 15.25 | $0.56 — | |
| Andlauer Healthcare Group Inc. AND.TO | $53.27 39.53 USD |
+0.17
|
$2.1B 1.56B USD | $209.3K 155.31K USD | $53.1 39.4 USD | $53.38 39.61 USD | $2.1B 1.56B USD | 33.71 | $1.58 1.17 USD | |
| KLN Logistics Group Limited 0636.HK | $6.29 0.8 USD |
+0.16
|
$11.37B 1.45B USD | $558.96K 71.47K USD | $6.27 0.8 USD | $6.42 0.82 USD | $11.37B 1.45B USD | 8.61 | $0.73 0.09 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $3.93 2.6 USD |
+0.26
|
$1.95B 1.29B USD | $563.23K 372.78K USD | $3.88 2.57 USD | $4.05 2.68 USD | $1.95B 1.29B USD | 24.56 | $0.16 0.11 USD | |
| Prosegur Cash, S.A. 0RNO.IL | $0.7399 0.81 USD |
-1.21
|
$1.1B 1.2B USD | $401 438.35 USD | $0.7399 0.81 USD | $0.75 0.82 USD | $1.1B 1.2B USD | 12.28 | $0.06 0.07 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $6.48 0.9 USD |
-2.41
|
$8.63B 1.2B USD | $103M 14.32M USD | $6.42 0.89 USD | $6.77 0.94 USD | $8.63B 1.2B USD | 18.00 | $0.36 0.05 USD | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | $7.53 8.23 USD |
-1.05
|
$1.09B 1.19B USD | $2.64K 2.89K USD | $7.5 8.2 USD | $7.69 8.41 USD | $1.09B 1.19B USD | 23.51 | $0.32 0.35 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.7399 0.81 USD |
-1.99
|
$1.08B 1.18B USD | $350.14K 382.75K USD | $0.7199 0.79 USD | $0.75 0.82 USD | $1.08B 1.18B USD | 12.30 | $0.06 0.07 USD | |
| CTT - Correios De Portugal, S.A. CTT.LS | $7.54 8.24 USD |
-0.79
|
$1.02B 1.11B USD | $417.74K 456.65K USD | $7.48 8.18 USD | $7.65 8.36 USD | $1.02B 1.11B USD | 22.84 | $0.33 0.36 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $47.62 6.62 USD |
-2.36
|
$7.62B 1.06B USD | $1.49M 207.64K USD | $47.44 6.6 USD | $48.79 6.78 USD | $7.62B 1.06B USD | 14.30 | $3.33 0.46 USD | |
| Cargojet Inc. CJT.TO | $85.2 63.22 USD |
+1.03
|
$1.37B 1.02B USD | $72.75K 53.98K USD | $84.47 62.68 USD | $87.36 64.83 USD | $1.37B 1.02B USD | 11.05 | $7.71 5.72 USD | |
| Singapore Post Limited S08.SI | $0.5699 0.43 USD |
0
|
$1.28B 961.72M USD | $8.38M 6.28M USD | $0.5699 0.43 USD | $0.5899 0.44 USD | $1.28B 961.72M USD | 19.00 | $0.03 0.02 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $15.04 0.47 USD |
-1.51
|
$30.08B 944.65M USD | $3.19M 100.34K USD | $15 0.47 USD | $15.54 0.49 USD | $30.08B 944.65M USD | 21.48 | $0.7 0.02 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $7.93 1.01 USD |
-2.22
|
$7.34B 938.7M USD | $199.6K 25.52K USD | $7.76 0.99 USD | $8.08 1.03 USD | $7.34B 938.7M USD | 49.56 | $0.16 0.02 USD | |
| OIE 600278.SS | $7.18 1 USD |
-4.52
|
$6.3B 875.68M USD | $41.82M 5.81M USD | $7.18 1 USD | $7.59 1.06 USD | $6.3B 875.68M USD | 28.71 | $0.25 0.03 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.4 — |
-1.23
|
$804.18M — | $18.39K — | $0.4 — | $0.4 — | $804.18M — | 20.00 | $0.02 — | |
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | $19.91 2.77 USD |
-0.9
|
$5.46B 759.55M USD | $4.31M 598.66K USD | $19.89 2.77 USD | $20.49 2.85 USD | $5.46B 759.55M USD | 29.27 | $0.68 0.09 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $8.34 1.16 USD |
-8.05
|
$4.79B 665.64M USD | $27.08M 3.77M USD | $8.3 1.15 USD | $9.14 1.27 USD | $4.79B 665.64M USD | 22.54 | $0.37 0.05 USD | |
| CCS 600180.SS | $4.26 0.59 USD |
-3.84
|
$4.77B 663.28M USD | $32.88M 4.57M USD | $4.26 0.59 USD | $4.43 0.62 USD | $4.77B 663.28M USD | 426.00 | $0.01 0.001 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $19.41 2.7 USD |
-3.72
|
$4.48B 622.36M USD | $5.71M 793.65K USD | $19.37 2.69 USD | $20.3 2.82 USD | $4.48B 622.36M USD | 15.04 | $1.29 0.18 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5.9 0.82 USD |
-4.22
|
$4.28B 594.43M USD | $113.3M 15.75M USD | $5.87 0.82 USD | $6.4 0.89 USD | $4.28B 594.43M USD | 36.87 | $0.16 0.02 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $11.46 1.59 USD |
-2.3
|
$4.24B 589.51M USD | $12.2M 1.7M USD | $11.42 1.59 USD | $11.77 1.64 USD | $4.24B 589.51M USD | 15.69 | $0.73 0.1 USD | |
| PostNL N.V. 0P47.IL | $0.9599 1.05 USD |
-0.16
|
$532.42M 582M USD | $10.84K 11.84K USD | $0.9499 1.04 USD | $0.9699 1.06 USD | $532.42M 582M USD | 0 | -$1.92 -2.09 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $10.67 1.48 USD |
-5.49
|
$3.87B 537.67M USD | $36.34M 5.05M USD | $10.61 1.48 USD | $11.11 1.54 USD | $3.87B 537.67M USD | 28.07 | $0.38 0.05 USD | |
| PostNL N.V. PNL.AS | $0.9599 1.05 USD |
-0.36
|
$487.02M 532.38M USD | $836.86K 914.8K USD | $0.9499 1.04 USD | $0.9699 1.06 USD | $487.02M 532.38M USD | 31.91 | $0.03 0.03 USD | |
| Forward Air FWRD | $14.52 — |
-0.68
|
$488.55M — | $598.95K — | $14.07 — | $15.1 — | $488.55M — | 0 | -$30.4 — | |
| Hextar Technologies Solutions Berhad 5136.KL | $1.1 0.23 USD |
0
|
$2.26B 481.44M USD | $482.5K 102.59K USD | $1.07 0.23 USD | $1.1 0.23 USD | $2.26B 481.44M USD | 0 | -$0.12 -0.02 USD | |
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | $2.96 0.81 USD |
-0.37
|
$1.74B 477.52M USD | $258.23K 70.94K USD | $2.96 0.81 USD | $2.98 0.82 USD | $1.74B 477.52M USD | 10.97 | $0.27 0.07 USD | |
| Hidrovias do Brasil S.A. HBSA3.SA | $2.87 0.58 USD |
+2.5
|
$2.32B 470.97M USD | $3.03M 613.3K USD | $2.78 0.56 USD | $2.92 0.59 USD | $2.32B 470.97M USD | 0 | -$0.77 -0.1 USD | |
| HPF Co.,Ltd 300350.SZ | $5.9 0.82 USD |
-5.6
|
$3.37B 469.16M USD | $63.07M 8.77M USD | $5.85 0.81 USD | $6.23 0.87 USD | $3.37B 469.16M USD | 0 | $0 0 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $36.78 5.11 USD |
-1.92
|
$2.97B 412.92M USD | $2.89M 402.28K USD | $35.69 4.96 USD | $37.48 5.21 USD | $2.97B 412.92M USD | 204.33 | $0.18 0.03 USD | |
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | $7.82 1.09 USD |
+3.03
|
$2.91B 404.01M USD | $46.96M 6.53M USD | $7.41 1.03 USD | $7.85 1.09 USD | $2.91B 404.01M USD | 0 | -$0.03 -0.004 USD | |
| JSL S.A. JSLG3.SA | $6.68 1.35 USD |
-1.91
|
$1.93B 391.3M USD | $416.7K 84.46K USD | $6.61 1.34 USD | $6.97 1.41 USD | $1.93B 391.3M USD | 9.15 | $0.73 0.15 USD | |
| Y.I.C. 600119.SS | $7.51 1.04 USD |
-5.18
|
$2.79B 387.52M USD | $15.87M 2.21M USD | $7.51 1.04 USD | $7.79 1.08 USD | $2.79B 387.52M USD | 0 | -$0.04 -0.005 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | $7.44 1.03 USD |
+10.06
|
$2.78B 386.19M USD | $15.38M 2.14M USD | $7.09 0.99 USD | $7.44 1.03 USD | $2.78B 386.19M USD | 0 | -$0.24 -0.03 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $12.3 1.71 USD |
-7.87
|
$2.7B 375.83M USD | $9.69M 1.35M USD | $12.16 1.69 USD | $13.06 1.82 USD | $2.7B 375.83M USD | 32.36 | $0.38 0.05 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $29.82 0.36 USD |
+0.61
|
$30.48B 368.8M USD | $4M 48.41K USD | $29.03 0.35 USD | $30.32 0.37 USD | $30.48B 368.8M USD | 69.34 | $0.43 0.005 USD | |
| bpost NV/SA 0QF5.IL | $1.44 1.57 USD |
+0.35
|
$304.88M 333.27M USD | $3.27K 3.57K USD | $1.43 1.56 USD | $1.45 1.59 USD | $304.88M 333.27M USD | 1.50 | $0.96 1.05 USD | |
| bpost NV/SA BPOST.BR | $1.45 1.58 USD |
+1.69
|
$300.18M 328.13M USD | $167.28K 182.86K USD | $1.42 1.55 USD | $1.46 1.59 USD | $300.18M 328.13M USD | 3.53 | $0.41 0.45 USD | |
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | $4.16 0.58 USD |
-5.02
|
$2.32B 322.97M USD | $21.73M 3.02M USD | $4.15 0.58 USD | $4.47 0.62 USD | $2.32B 322.97M USD | 0 | -$0.15 -0.02 USD | |
| T3EX Global Holdings Corp. 2636.TW | $70.8 2.25 USD |
+0.85
|
$9.74B 309.44M USD | $209.54K 6.66K USD | $70.2 2.23 USD | $71.1 2.26 USD | $9.74B 309.44M USD | 7.54 | $9.38 0.3 USD | |
| Jushen Logistics Group Co., Ltd. 001202.SZ | $15.95 2.22 USD |
-1.54
|
$2.09B 291.2M USD | $2.46M 341.6K USD | $15.77 2.19 USD | $16.35 2.27 USD | $2.09B 291.2M USD | 25.31 | $0.63 0.09 USD | |
| Cryoport CYRX | $5.7 — |
-1.04
|
$290.91M — | $344.95K — | $5.42 — | $5.98 — | $290.91M — | 0 | -$2.49 — | |
| Radiant Logistics RLGT | $5.84 — |
-1.85
|
$280.53M — | $84.87K — | $5.77 — | $5.97 — | $280.53M — | 20.13 | $0.29 — | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $12.5 1.74 USD |
+1.71
|
$1.9B 264.62M USD | $18.71M 2.6M USD | $12.11 1.68 USD | $12.88 1.79 USD | $1.9B 264.62M USD | 250.00 | $0.05 0.006 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $41.3 1.31 USD |
+0.73
|
$8.16B 259.16M USD | $250.64K 7.96K USD | $40.95 1.3 USD | $41.6 1.32 USD | $8.16B 259.16M USD | 8.06 | $5.12 0.16 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | $0.13 0.1 USD |
+2.4
|
$286.62M 214.81M USD | $1.93M 1.45M USD | $0.13 0.09 USD | $0.13 0.1 USD | $286.62M 214.81M USD | 0 | $0 0 USD | |
| GDEX Berhad 0078.KL | $0.17 0.04 USD |
0
|
$914.12M 194.37M USD | $242.4K 51.54K USD | $0.16 0.03 USD | $0.17 0.04 USD | $914.12M 194.37M USD | 0 | $0 0 USD | |
| Pkp Cargo S.A. PKP.WA | $16.28 4.14 USD |
-1.99
|
$738.79M 187.78M USD | $66.67K 16.95K USD | $16.28 4.14 USD | $16.89 4.29 USD | $738.79M 187.78M USD | 0 | -$18.21 -4.6 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $100.51 1.22 USD |
+3.62
|
$15.36B 185.79M USD | $2.64M 31.96K USD | $88.41 1.07 USD | $101.21 1.22 USD | $15.36B 185.79M USD | 0 | -$1.3 -0.01 USD | |
| Guangdong Yueyun Transportation Company Limited 3399.HK | $1.42 0.18 USD |
-0.7
|
$1.15B 147.26M USD | $138K 17.65K USD | $1.42 0.18 USD | $1.44 0.18 USD | $1.15B 147.26M USD | 4.58 | $0.31 0.04 USD | |
| CN Logistics International Holdings Limited 2130.HK | $3.48 0.44 USD |
+0.87
|
$1.05B 133.71M USD | $10K 1.28K USD | $3.48 0.44 USD | $3.48 0.44 USD | $1.05B 133.71M USD | 19.33 | $0.18 0.02 USD | |
| KEX Express (Thailand) Public Company Limited KEX.BK | $1.14 0.03 USD |
-1.72
|
$4.06B 114.37M USD | $9.39M 264.27K USD | $1.12 0.03 USD | $1.17 0.03 USD | $4.06B 114.37M USD | 0 | -$2.54 -0.07 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $52.44 0.63 USD |
-0.36
|
$8.95B 108.32M USD | $246.67K 2.98K USD | $52.3 0.63 USD | $52.82 0.64 USD | $8.95B 108.32M USD | 218.50 | $0.24 0.002 USD | |
| Harbour-Link Group Berhad 2062.KL | $1.26 0.27 USD |
0
|
$502.21M 106.78M USD | $24.8K 5.27K USD | $1.26 0.27 USD | $1.26 0.27 USD | $502.21M 106.78M USD | 4.66 | $0.27 0.06 USD | |
| Triple i Logistics Public Company Limited III.BK | $4.86 0.14 USD |
0
|
$3.76B 105.81M USD | $427.07K 12.02K USD | $4.84 0.14 USD | $4.92 0.14 USD | $3.76B 105.81M USD | 8.67 | $0.56 0.02 USD | |
| INFINITY L&T 1442.HK | $0.34 0.04 USD |
+1.49
|
$701.76M 89.73M USD | $10.72M 1.37M USD | $0.34 0.04 USD | $0.3599 0.05 USD | $701.76M 89.73M USD | 11.33 | $0.03 0.003 USD | |
| CTI Logistics Limited CLX.AX | $1.63 1.08 USD |
-3.26
|
$131.29M 86.89M USD | $17.52K 11.59K USD | $1.62 1.07 USD | $1.68 1.11 USD | $131.29M 86.89M USD | 8.15 | $0.2 0.13 USD | |
| TASCO Berhad 5140.KL | $0.51 0.11 USD |
+1
|
$404M 85.9M USD | $84.3K 17.92K USD | $0.51 0.11 USD | $0.51 0.11 USD | $404M 85.9M USD | 8.41 | $0.06 0.01 USD | |
| Silk Logistics Holdings Limited SLH.AX | $1.5 0.99 USD |
-2.28
|
$122.32M 80.96M USD | $12.38K 8.19K USD | $1.5 0.99 USD | $1.54 1.02 USD | $122.32M 80.96M USD | 0 | -$0.01 -0.006 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}