Wirtschaftszweig: Industriewerte Branche: Integrierte Fracht & Logistik Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (53)
- Argentinien (2)
- Australien (8)
- Österreich (7)
- Belgien (1)
- Brasilien (9)
- Kanada (4)
- Chile (2)
- China (32)
- Dänemark (2)
- Frankreich (2)
- Deutschland (58)
- Griechenland (1)
- Hongkong (20)
- Indien (30)
- Indonesien (6)
- Israel (5)
- Italien (2)
- Japan (42)
- Malaysia (16)
- Mexiko (5)
- Niederlande (1)
- Neuseeland (3)
- Polen (2)
- Portugal (1)
- Katar (1)
- Russland (1)
- Singapur (5)
- Süd-Afrika (4)
- Südkorea (13)
- Spanien (2)
- Schweden (2)
- Schweiz (1)
- Taiwan (6)
- Thailand (12)
- Türkei (2)
- Vereinigtes Königreich (15)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (13)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (49)
- HKSE (20)
- Iceland (1)
- IOB (10)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (16)
- Lisbon (1)
- LSE (5)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (2)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tel Aviv (5)
- Thailand (12)
- Tokyo (41)
- Toronto (2)
- Vienna (7)
- Warsaw (2)
- XETRA (4)
Industriewerte (389)
- {{item.name}}
- Alle Bereiche
- Industriewerte (389)
Integrierte Fracht & Logistik (389)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (220)
- Schutz und Sicherungsdienstleistungen (265)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (727)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (353)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Parcel Service UPS | $102.38 — |
+1.52
|
$85.4B — | $4.27M — | $101.2 — | $103.7 — | $85.4B — | 14.73 | $6.95 — | |
| DSV A/S DSDVY | $121.45 — |
+1.11
|
$57.23B — | $952 — | $120.73 — | $121.5 — | $57.23B — | 32.04 | $3.79 — | |
| FedEx FDX | $238.71 — |
+1.54
|
$57.19B — | $1.52M — | $235 — | $239.9 — | $57.19B — | 13.98 | $17.07 — | |
| DSV A/S 0JN9.IL | $1,547 226.82 USD |
+0.95
|
$380.62B 55.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.62B 55.81B USD | 23.23 | $66.57 9.76 USD | |
| DSV A/S DSV.CO | $1,542.5 226.16 USD |
+0.46
|
$363.24B 53.26B USD | $160.34K 23.51K USD | $1,524.5 223.52 USD | $1,552 227.56 USD | $363.24B 53.26B USD | 32.40 | $47.6 6.98 USD | |
| Deutsche Post AG 0H3Q.IL | $39.55 43.23 USD |
+0.93
|
$48.36B 52.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.36B 52.86B USD | 11.17 | $3.54 3.87 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $47.89 6.66 USD |
+0.34
|
$240.6B 33.45B USD | $935.8K 130.12K USD | $47.67 6.63 USD | $48.06 6.68 USD | $240.6B 33.45B USD | 22.06 | $2.17 0.3 USD | |
| Kuehne + Nagel International AG KHNGY | $43.22 — |
+0.72
|
$25.69B — | $6.91K — | $42.87 — | $43.25 — | $25.69B — | 16.81 | $2.57 — | |
| Kuehne + Nagel International AG 0QMW.IL | $172.05 195.76 USD |
+0.13
|
$21.52B 24.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.52B 24.49B USD | 10.49 | $16.4 18.66 USD | |
| Kuehne + Nagel International AG KNIN.SW | $172.45 196.21 USD |
+0.52
|
$20.48B 23.3B USD | $187.06K 212.83K USD | $170.1 193.54 USD | $172.55 196.32 USD | $20.48B 23.3B USD | 17.07 | $10.1 11.49 USD | |
| Expeditors International of Washington EXPD | $117.32 — |
+0.99
|
$16.07B — | $657.82K — | $116 — | $118.08 — | $16.07B — | 19.29 | $6.08 — | |
| J.B. Hunt Transport Services JBHT | $153.05 — |
+2.33
|
$15.18B — | $888.83K — | $149.9 — | $154.29 — | $15.18B — | 27.18 | $5.63 — | |
| ZTO Express (Cayman) Inc. 2057.HK | $139.8 17.88 USD |
-0.14
|
$111.6B 14.27B USD | $44.75K 5.72K USD | $139.3 17.81 USD | $140 17.9 USD | $111.6B 14.27B USD | 11.21 | $12.47 1.59 USD | |
| ZTO Express (Cayman) ZTO | $17.87 — |
-0.28
|
$14.16B — | $1.96M — | $17.39 — | $18 — | $14.16B — | 11.23 | $1.59 — | |
| C.H. Robinson Worldwide CHRW | $98.33 — |
+1.65
|
$11.67B — | $1.15M — | $96.73 — | $98.57 — | $11.67B — | 23.08 | $4.26 — | |
| JD Logistics, Inc. 2618.HK | $12.92 1.65 USD |
-0.46
|
$79.46B 10.16B USD | $262.74K 33.59K USD | $12.86 1.64 USD | $12.98 1.66 USD | $79.46B 10.16B USD | 12.07 | $1.07 0.14 USD | |
| Sinotrans Limited 601598.SS | $5.27 0.73 USD |
+1.93
|
$61.4B 8.54B USD | $4.99M 693.8K USD | $5.17 0.72 USD | $5.28 0.73 USD | $61.4B 8.54B USD | 9.75 | $0.54 0.08 USD | |
| SINOTRANS 0598.HK | $4.08 0.52 USD |
+0.49
|
$66.22B 8.47B USD | $230K 29.41K USD | $4.04 0.52 USD | $4.09 0.52 USD | $66.22B 8.47B USD | 6.91 | $0.59 0.08 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,583 10.69 USD |
+1.51
|
$937.54B 6.33B USD | $741.4K 5K USD | $1,579.5 10.66 USD | $1,599.5 10.8 USD | $937.54B 6.33B USD | 17.03 | $92.95 0.63 USD | |
| YTO EXPRESS 600233.SS | $12.77 1.78 USD |
+0.31
|
$43.68B 6.07B USD | $1.21M 168.63K USD | $12.69 1.76 USD | $12.78 1.78 USD | $43.68B 6.07B USD | 11.20 | $1.14 0.16 USD | |
| GXO Logistics GXO | $50.24 — |
+0.68
|
$5.75B — | $1.17M — | $49.95 — | $50.6 — | $5.75B — | 81.03 | $0.62 — | |
| Nippon Express Holdings, Inc. 9147.T | $3,201 21.61 USD |
+1.88
|
$803.98B 5.43B USD | $528.3K 3.57K USD | $3,157 21.31 USD | $3,209 21.66 USD | $803.98B 5.43B USD | 25.98 | $123.17 0.83 USD | |
| Landstar System LSTR | $143.16 — |
+0.43
|
$5B — | $699.19K — | $141.61 — | $145.43 — | $5B — | 28.40 | $5.04 — | |
| Qube Holdings Limited QUB.AX | $4.23 2.8 USD |
-0.35
|
$7.47B 4.95B USD | $133.2K 88.16K USD | $4.21 2.79 USD | $4.24 2.8 USD | $7.47B 4.95B USD | 32.50 | $0.13 0.09 USD | |
| Mainfreight Limited MFT.NZ | $66.3 40.91 USD |
+0.45
|
$6.68B 4.12B USD | $4.96K 3.06K USD | $66.2 40.85 USD | $66.5 41.04 USD | $6.68B 4.12B USD | 24.28 | $2.73 1.68 USD | |
| Logista Integral, S.A. 0QWA.IL | $27.75 30.33 USD |
-0.64
|
$3.75B 4.1B USD | $1.08M 1.18M USD | $0 0 USD | $0 0 USD | $3.75B 4.1B USD | 14.60 | $1.9 2.08 USD | |
| Logista Integral, S.A. LOG.MC | $27.7 30.28 USD |
-0.5
|
$3.66B 4B USD | $189.27K 206.9K USD | $27.7 30.28 USD | $27.96 30.56 USD | $3.66B 4B USD | 12.20 | $2.27 2.48 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $13.34 1.85 USD |
0
|
$21.18B 2.94B USD | $428.6K 59.59K USD | $13.29 1.85 USD | $13.38 1.86 USD | $21.18B 2.94B USD | 8.03 | $1.66 0.23 USD | |
| XIAMEN XIANGYU 600057.SS | $7.35 1.02 USD |
+0.96
|
$20.63B 2.87B USD | $1.92M 267.27K USD | $7.25 1.01 USD | $7.37 1.02 USD | $20.63B 2.87B USD | 14.69 | $0.5 0.07 USD | |
| Mitsubishi Logistics Corporation 9301.T | $1,172.5 7.91 USD |
+0.43
|
$419.32B 2.83B USD | $327.4K 2.21K USD | $1,164 7.86 USD | $1,174.5 7.93 USD | $419.32B 2.83B USD | 13.64 | $85.93 0.58 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $9.69 1.35 USD |
+0.41
|
$20.35B 2.83B USD | $977.98K 135.98K USD | $9.66 1.34 USD | $9.7 1.35 USD | $20.35B 2.83B USD | 10.30 | $0.94 0.13 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $6.79 0.94 USD |
+0.15
|
$19.69B 2.74B USD | $1.82M 253.35K USD | $6.77 0.94 USD | $6.81 0.95 USD | $19.69B 2.74B USD | 11.13 | $0.61 0.08 USD | |
| STO Express Co.,Ltd 002468.SZ | $11.04 1.54 USD |
+0.45
|
$16.9B 2.35B USD | $1.75M 243.85K USD | $11 1.53 USD | $11.09 1.54 USD | $16.9B 2.35B USD | 15.33 | $0.72 0.1 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $21.52 2.99 USD |
+0.33
|
$16.69B 2.32B USD | $900K 125.14K USD | $21.4 2.98 USD | $21.57 3 USD | $16.69B 2.32B USD | 53.79 | $0.4 0.06 USD | |
| Österreichische Post AG POST.VI | $30.2 33.01 USD |
0
|
$2.04B 2.23B USD | $13.4K 14.65K USD | $30 32.79 USD | $30 32.79 USD | $2.04B 2.23B USD | 15.02 | $2.01 2.2 USD | |
| Hub HUBG | $35.35 — |
+1.58
|
$2.16B — | $356.18K — | $34.72 — | $35.73 — | $2.16B — | 20.79 | $1.7 — | |
| Pitney Bowes PBI | $11.03 — |
-1.25
|
$2.02B — | $2.18M — | $11.03 — | $11.34 — | $2.02B — | 19.35 | $0.57 — | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $10.6 1.47 USD |
-0.38
|
$14.5B 2.02B USD | $615.92K 85.64K USD | $10.58 1.47 USD | $10.67 1.48 USD | $14.5B 2.02B USD | 11.77 | $0.9 0.13 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.72 0.52 USD |
+1.64
|
$14.46B 2.01B USD | $12.88M 1.79M USD | $3.66 0.51 USD | $3.72 0.52 USD | $14.46B 2.01B USD | 17.71 | $0.21 0.03 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $16.5 2.11 USD |
-1.08
|
$15.09B 1.93B USD | $434.2K 55.52K USD | $16.32 2.09 USD | $16.84 2.15 USD | $15.09B 1.93B USD | 97.05 | $0.17 0.02 USD | |
| CMST Development Co.,Ltd. 600787.SS | $5.89 0.82 USD |
+0.17
|
$12.81B 1.78B USD | $3.01M 417.96K USD | $5.86 0.81 USD | $5.91 0.82 USD | $12.81B 1.78B USD | 65.44 | $0.09 0.01 USD | |
| KLN Logistics Group Limited 0636.HK | $7.45 0.95 USD |
-1.32
|
$13.47B 1.72B USD | $27K 3.45K USD | $7.45 0.95 USD | $7.57 0.97 USD | $13.47B 1.72B USD | 10.20 | $0.73 0.09 USD | |
| ANTONG HOLDINGS 600179.SS | $2.84 0.39 USD |
+0.71
|
$12.02B 1.67B USD | $29.14M 4.05M USD | $2.8 0.39 USD | $2.84 0.39 USD | $12.02B 1.67B USD | 14.94 | $0.19 0.03 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $52.91 39.26 USD |
-0.53
|
$2.08B 1.55B USD | $79.25K 58.81K USD | $52.84 39.21 USD | $53.19 39.47 USD | $2.08B 1.55B USD | 30.40 | $1.74 1.29 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $4.44 2.94 USD |
-0.22
|
$2.2B 1.46B USD | $122.93K 81.36K USD | $4.4 2.91 USD | $4.5 2.98 USD | $2.2B 1.46B USD | 27.75 | $0.16 0.11 USD | |
| Prosegur Cash, S.A. 0RNO.IL | $0.8299 0.91 USD |
-0.89
|
$1.24B 1.36B USD | $16 17.49 USD | $0 0 USD | $0 0 USD | $1.24B 1.36B USD | 13.87 | $0.06 0.07 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.8399 0.91 USD |
+0.36
|
$1.22B 1.34B USD | $150.52K 164.53K USD | $0.8299 0.91 USD | $0.8399 0.92 USD | $1.22B 1.34B USD | 13.91 | $0.06 0.07 USD | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | $7.9 8.64 USD |
+2.53
|
$1.15B 1.25B USD | $4.15K 4.54K USD | $0 0 USD | $0 0 USD | $1.15B 1.25B USD | 24.68 | $0.32 0.35 USD | |
| Cargojet Inc. CJT.TO | $104.21 77.33 USD |
-1.44
|
$1.64B 1.22B USD | $63K 46.75K USD | $103.74 76.98 USD | $107.25 79.59 USD | $1.64B 1.22B USD | 13.51 | $7.71 5.72 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $52.68 7.32 USD |
+0.88
|
$8.33B 1.16B USD | $58.9K 8.19K USD | $52.16 7.25 USD | $52.8 7.34 USD | $8.33B 1.16B USD | 15.44 | $3.41 0.47 USD | |
| CTT - Correios De Portugal, S.A. CTT.LS | $7.91 8.65 USD |
+1.8
|
$1.05B 1.15B USD | $542.48K 593K USD | $7.75 8.47 USD | $7.97 8.71 USD | $1.05B 1.15B USD | 24.71 | $0.32 0.35 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $6.27 0.87 USD |
+0.32
|
$8.21B 1.14B USD | $1.78M 247.16K USD | $6.24 0.87 USD | $6.28 0.87 USD | $8.21B 1.14B USD | 16.94 | $0.37 0.05 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $17 0.53 USD |
-0.53
|
$34B 1.07B USD | $14.61M 458.83K USD | $16.91 0.53 USD | $18.26 0.57 USD | $34B 1.07B USD | 45.94 | $0.37 0.01 USD | |
| Singapore Post Limited S08.SI | $0.63 0.47 USD |
0
|
$1.41B 1.05B USD | $1.48M 1.11M USD | $0.63 0.47 USD | $0.63 0.47 USD | $1.41B 1.05B USD | 6.25 | $0.1 0.07 USD | |
| Hidrovias do Brasil S.A. HBSA3.SA | $3.6 0.73 USD |
+0.28
|
$4.9B 992.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9B 992.62M USD | 0 | -$0.62 -0.1 USD | |
| OIE 600278.SS | $7.32 1.02 USD |
+0.27
|
$6.42B 892.76M USD | $519.4K 72.22K USD | $7.29 1.01 USD | $7.35 1.02 USD | $6.42B 892.76M USD | 30.50 | $0.24 0.03 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.44 — |
0
|
$887.2M — | $54.5K — | $0.4 — | $0.4 — | $887.2M — | 44.35 | $0.01 — | |
| Forward Air FWRD | $27.6 — |
+2.95
|
$839.68M — | $481.3K — | $26.36 — | $28.04 — | $839.68M — | 0 | -$30.13 — | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $11.26 1.57 USD |
-0.71
|
$5.75B 799.9M USD | $659.6K 91.71K USD | $11.22 1.56 USD | $11.34 1.58 USD | $5.75B 799.9M USD | 25.02 | $0.45 0.06 USD | |
| EASTTOP 002889.SZ | $14.82 2.06 USD |
-0.2
|
$5.6B 778.23M USD | $333.86K 46.42K USD | $14.75 2.05 USD | $14.85 2.06 USD | $5.6B 778.23M USD | 30.24 | $0.49 0.07 USD | |
| CCS 600180.SS | $4.55 0.63 USD |
-0.22
|
$4.94B 687.45M USD | $1.26M 174.78K USD | $4.55 0.63 USD | $4.58 0.64 USD | $4.94B 687.45M USD | 0 | $0 0 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $20.25 2.82 USD |
-0.05
|
$4.67B 649.29M USD | $164.3K 22.84K USD | $20.16 2.8 USD | $20.31 2.82 USD | $4.67B 649.29M USD | 15.69 | $1.29 0.18 USD | |
| PostNL N.V. 0P47.IL | $0.93 1.02 USD |
+2.19
|
$517.03M 565.18M USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $517.03M 565.18M USD | 0 | -$1.92 -2.09 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $11.19 1.56 USD |
+0.45
|
$4.06B 563.88M USD | $467.3K 64.97K USD | $11.1 1.54 USD | $11.26 1.57 USD | $4.06B 563.88M USD | 32.91 | $0.34 0.05 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5.43 0.76 USD |
+0.18
|
$3.93B 547.08M USD | $778.97K 108.31K USD | $5.4 0.75 USD | $5.43 0.76 USD | $3.93B 547.08M USD | 31.94 | $0.17 0.02 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $11.31 1.57 USD |
-0.53
|
$3.92B 545.16M USD | $516.4K 71.8K USD | $11.31 1.57 USD | $11.38 1.58 USD | $3.92B 545.16M USD | 15.08 | $0.75 0.1 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $46.95 6.53 USD |
+0.32
|
$3.9B 542.46M USD | $607.1K 84.41K USD | $46.2 6.42 USD | $47.3 6.58 USD | $3.9B 542.46M USD | 4695.00 | $0.01 0.001 USD | |
| Hextar Technologies Solutions Berhad 5136.KL | $1.17 0.25 USD |
0
|
$2.41B 512.08M USD | $343K 72.93K USD | $1.17 0.25 USD | $1.17 0.25 USD | $2.41B 512.08M USD | 0 | -$0.01 -0.002 USD | |
| PostNL N.V. PNL.AS | $0.93 1.02 USD |
+1.8
|
$468.22M 511.83M USD | $1.67M 1.82M USD | $0.91 1 USD | $0.93 1.02 USD | $468.22M 511.83M USD | 23.31 | $0.04 0.04 USD | |
| bpost NV/SA 0QF5.IL | $2.13 2.33 USD |
+0.71
|
$450.43M 492.39M USD | $8.29K 9.06K USD | $0 0 USD | $0 0 USD | $450.43M 492.39M USD | 2.21 | $0.96 1.05 USD | |
| FEILIKS 300240.SZ | $9.44 1.31 USD |
0
|
$3.51B 487.7M USD | $2.89M 401.71K USD | $9.35 1.3 USD | $9.5 1.32 USD | $3.51B 487.7M USD | 0 | -$0.02 -0.002 USD | |
| HPF Co.,Ltd 300350.SZ | $6.03 0.84 USD |
-0.33
|
$3.39B 471.21M USD | $683.4K 95.02K USD | $6.02 0.84 USD | $6.05 0.84 USD | $3.39B 471.21M USD | 0 | -$0.05 -0.006 USD | |
| bpost NV/SA BPOST.BR | $2.13 2.33 USD |
+1.19
|
$429.04M 469M USD | $196.54K 214.84K USD | $2.07 2.26 USD | $2.14 2.33 USD | $429.04M 469M USD | 0 | -$1.27 -1.3 USD | |
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | $2.89 0.79 USD |
+0.03
|
$1.69B 464.8M USD | $297.04K 81.6K USD | $2.89 0.79 USD | $2.91 0.8 USD | $1.69B 464.8M USD | 10.69 | $0.27 0.07 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | $8.7 1.21 USD |
-0.91
|
$3.25B 451.59M USD | $1.21M 167.87K USD | $8.69 1.21 USD | $8.78 1.22 USD | $3.25B 451.59M USD | 0 | -$0.09 -0.01 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $14.99 2.08 USD |
-3.61
|
$3.08B 427.76M USD | $3.23M 448.96K USD | $14.94 2.08 USD | $15.75 2.19 USD | $3.08B 427.76M USD | 71.38 | $0.21 0.03 USD | |
| Y.I.C. 600119.SS | $8.34 1.16 USD |
-0.95
|
$3.05B 423.58M USD | $1.13M 157.2K USD | $8.32 1.16 USD | $8.37 1.16 USD | $3.05B 423.58M USD | 0 | -$0.22 -0.03 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $34.04 0.41 USD |
+0.41
|
$33.45B 404.74M USD | $211.5K 2.56K USD | $33.47 0.4 USD | $34.31 0.42 USD | $33.45B 404.74M USD | 94.55 | $0.36 0.004 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $34.02 0.41 USD |
+0.35
|
$33.43B 404.5M USD | $1.38M 16.64K USD | $33.5 0.41 USD | $34.38 0.42 USD | $33.43B 404.5M USD | 94.50 | $0.36 0.004 USD | |
| Cryoport CYRX | $7.6 — |
+4.25
|
$381.04M — | $323.47K — | $7.27 — | $7.65 — | $381.04M — | 0 | -$2.36 — | |
| JSL S.A. JSLG3.SA | $5.88 1.19 USD |
-1.34
|
$1.67B 338.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67B 338.98M USD | 8.16 | $0.72 0.15 USD | |
| XINNING LOGISTICS 300013.SZ | $4.11 0.57 USD |
+0.49
|
$2.29B 319.08M USD | $1.28M 178.64K USD | $4.1 0.57 USD | $4.14 0.58 USD | $2.29B 319.08M USD | 0 | -$0.15 -0.02 USD | |
| T3EX Global Holdings Corp. 2636.TW | $71.5 2.27 USD |
+0.42
|
$9.79B 311.17M USD | $38.36K 1.22K USD | $71.3 2.27 USD | $72.1 2.29 USD | $9.79B 311.17M USD | 7.51 | $9.51 0.3 USD | |
| Jushen Logistics Group Co., Ltd. 001202.SZ | $13.15 1.83 USD |
0
|
$2.19B 304.78M USD | $200.22K 27.84K USD | $13.1 1.82 USD | $13.19 1.83 USD | $2.19B 304.78M USD | 29.22 | $0.45 0.06 USD | |
| K&S Corporation Limited KSC.AX | $3.28 2.17 USD |
0
|
$448.86M 297.08M USD | $7.4K 4.9K USD | $3.28 2.17 USD | $3.28 2.17 USD | $448.86M 297.08M USD | 14.90 | $0.22 0.15 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $13.81 1.92 USD |
0
|
$2.1B 292.35M USD | $328.3K 45.65K USD | $13.74 1.91 USD | $13.86 1.93 USD | $2.1B 292.35M USD | 276.19 | $0.05 0.006 USD | |
| Radiant Logistics RLGT | $6.19 — |
+2.15
|
$291.82M — | $208.42K — | $6.07 — | $6.25 — | $291.82M — | 17.68 | $0.35 — | |
| Chinese Maritime Transport Ltd. 2612.TW | $42.05 1.34 USD |
+0.36
|
$8.3B 263.87M USD | $10K 317.82 USD | $41.7 1.33 USD | $42.25 1.34 USD | $8.3B 263.87M USD | 7.40 | $5.68 0.18 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | $0.1199 0.09 USD |
0
|
$274.3M 205.58M USD | $412.6K 309.23K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $274.3M 205.58M USD | 0 | $0 0 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $105.95 1.28 USD |
-0.61
|
$16.05B 194.12M USD | $134.45K 1.63K USD | $105.6 1.28 USD | $108 1.31 USD | $16.05B 194.12M USD | 0 | -$3.01 -0.03 USD | |
| Pkp Cargo S.A. PKP.WA | $15.43 3.92 USD |
+0.19
|
$691.06M 175.65M USD | $42.24K 10.74K USD | $15.34 3.9 USD | $15.6 3.97 USD | $691.06M 175.65M USD | 0 | -$52.32 -13.2 USD | |
| GDEX Berhad 0078.KL | $0.1499 0.03 USD |
0
|
$803.32M 170.81M USD | $256.9K 54.62K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $803.32M 170.81M USD | 0 | $0 0 USD | |
| Guangdong Yueyun Transportation Company Limited 3399.HK | $1.55 0.2 USD |
0
|
$1.24B 158.52M USD | $34K 4.35K USD | $1.55 0.2 USD | $1.55 0.2 USD | $1.24B 158.52M USD | 4.84 | $0.32 0.04 USD | |
| KEX Express (Thailand) Public Company Limited KEX.BK | $1.47 0.04 USD |
0
|
$5.15B 144.97M USD | $410.67K 11.56K USD | $1.47 0.04 USD | $1.48 0.04 USD | $5.15B 144.97M USD | 0 | -$2.12 -0.05 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $60.7 0.73 USD |
+2.79
|
$10.14B 122.7M USD | $553.97K 6.7K USD | $58.52 0.71 USD | $61.56 0.74 USD | $10.14B 122.7M USD | 178.52 | $0.34 0.004 USD | |
| Silk Logistics Holdings Limited SLH.AX | $2.1 1.39 USD |
-0.47
|
$171.25M 113.34M USD | $117.6K 77.83K USD | $2.11 1.4 USD | $2.11 1.4 USD | $171.25M 113.34M USD | 0 | -$0.01 -0.006 USD | |
| Harbour-Link Group Berhad 2062.KL | $1.31 0.28 USD |
0
|
$522.14M 111.02M USD | $5K 1.06K USD | $1.31 0.28 USD | $1.31 0.28 USD | $522.14M 111.02M USD | 4.85 | $0.27 0.06 USD | |
| Triple i Logistics Public Company Limited III.BK | $4.84 0.14 USD |
-2.42
|
$3.72B 104.66M USD | $434.51K 12.23K USD | $4.84 0.14 USD | $4.98 0.14 USD | $3.72B 104.66M USD | 8.80 | $0.55 0.02 USD | |
| CTI Logistics Limited CLX.AX | $1.79 1.18 USD |
0
|
$144.17M 95.42M USD | $11.01K 7.29K USD | $1.79 1.18 USD | $1.8 1.19 USD | $144.17M 95.42M USD | 8.94 | $0.2 0.13 USD | |
| INFINITY L&T 1442.HK | $0.33 0.04 USD |
0
|
$681.12M 87.09M USD | $5K 639.31 USD | $0.33 0.04 USD | $0.33 0.04 USD | $681.12M 87.09M USD | 11.00 | $0.03 0.003 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}