Wirtschaftszweig: Industriewerte Branche: Integrierte Fracht & Logistik Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (52)
- Argentinien (2)
- Australien (8)
- Österreich (7)
- Belgien (1)
- Brasilien (9)
- Kanada (4)
- Chile (2)
- China (32)
- Dänemark (2)
- Frankreich (2)
- Deutschland (58)
- Griechenland (1)
- Hongkong (20)
- Indien (30)
- Indonesien (6)
- Israel (5)
- Italien (2)
- Japan (42)
- Malaysia (16)
- Mexiko (5)
- Niederlande (1)
- Neuseeland (3)
- Polen (2)
- Portugal (1)
- Katar (1)
- Russland (1)
- Singapur (5)
- Süd-Afrika (4)
- Südkorea (13)
- Spanien (2)
- Schweden (2)
- Schweiz (1)
- Taiwan (6)
- Thailand (12)
- Türkei (2)
- Vereinigtes Königreich (15)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (13)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (49)
- HKSE (20)
- Iceland (1)
- IOB (10)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (16)
- Lisbon (1)
- LSE (5)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (2)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tel Aviv (5)
- Thailand (12)
- Tokyo (41)
- Toronto (2)
- Vienna (7)
- Warsaw (2)
- XETRA (4)
Industriewerte (388)
- {{item.name}}
- Alle Bereiche
- Industriewerte (388)
Integrierte Fracht & Logistik (388)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (720)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Parcel Service UPS | $94.69 — |
-3.09
|
$80.25B — | $3.89M — | $93.25 — | $99.19 — | $80.25B — | 14.02 | $6.75 — | |
| FedEx FDX | $203.76 — |
-3.03
|
$48.82B — | $1.4M — | $199.6 — | $215.74 — | $48.82B — | 12.82 | $15.89 — | |
| Deutsche Post AG 0H3Q.IL | $33.64 36.77 USD |
-4.21
|
$41.13B 44.96B USD | $890.73K 973.69K USD | $31.52 34.46 USD | $35.86 39.2 USD | $41.13B 44.96B USD | 9.50 | $3.54 3.87 USD | |
| Deutsche Post AG DPSTF | $36.58 — |
-12.7
|
$42.18B — | $400 — | $36.58 — | $37.72 — | $42.18B — | 11.95 | $3.06 — | |
| DSV A/S 0JN9.IL | $1,117.75 163.89 USD |
-5.42
|
$275.01B 40.32B USD | $66.81K 9.8K USD | $1,074.5 157.54 USD | $1,177 172.57 USD | $275.01B 40.32B USD | 16.79 | $66.57 9.76 USD | |
| DSV A/S DSV.CO | $1,126 165.1 USD |
-4.58
|
$264.55B 38.79B USD | $969.18K 142.1K USD | $1,073 157.32 USD | $1,181 173.16 USD | $264.55B 38.79B USD | 23.97 | $46.96 6.89 USD | |
| DSV A/S DSDVY | $81.41 — |
-5.47
|
$38.63B — | $2.07K — | $80.32 — | $86.21 — | $38.63B — | 23.73 | $3.43 — | |
| S.F. Holding Co., Ltd. 002352.SZ | $40.07 5.57 USD |
-7.72
|
$198.56B 27.61B USD | $46.12M 6.41M USD | $39.28 5.46 USD | $41.95 5.83 USD | $198.56B 27.61B USD | 18.99 | $2.11 0.29 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $172.8 196.61 USD |
-3.03
|
$21.61B 24.59B USD | $27.4K 31.17K USD | $161.85 184.15 USD | $179.1 203.78 USD | $21.61B 24.59B USD | 10.53 | $16.4 18.66 USD | |
| Kuehne + Nagel International AG KHNGY | $39.78 — |
-3.94
|
$23.84B — | $1.12K — | $39.58 — | $40.74 — | $23.84B — | 17.52 | $2.27 — | |
| Kuehne + Nagel International AG KNIN.SW | $171.05 194.62 USD |
-5.26
|
$20.31B 23.11B USD | $775.58K 882.45K USD | $161.05 183.24 USD | $179.5 204.23 USD | $20.31B 23.11B USD | 17.19 | $9.95 11.32 USD | |
| ZTO Express (Cayman) ZTO | $18.01 — |
-0.86
|
$15.4B — | $2.58M — | $17.81 — | $19.2 — | $15.4B — | 12.25 | $1.47 — | |
| Expeditors International of Washington EXPD | $105.27 — |
-3.41
|
$14.5B — | $864.53K — | $103.68 — | $110.26 — | $14.5B — | 18.40 | $5.72 — | |
| ZTO Express (Cayman) Inc. 2057.HK | $136.6 17.47 USD |
-9.78
|
$109.04B 13.94B USD | $5.5M 703.51K USD | $136 17.39 USD | $143.2 18.31 USD | $109.04B 13.94B USD | 11.93 | $11.45 1.46 USD | |
| J.B. Hunt Transport Services JBHT | $131.88 — |
-2.06
|
$13.19B — | $740.25K — | $128.3 — | $140.59 — | $13.19B — | 23.71 | $5.56 — | |
| C.H. Robinson Worldwide CHRW | $89 — |
-2.13
|
$10.52B — | $840.62K — | $86.47 — | $92.16 — | $10.52B — | 23.05 | $3.86 — | |
| JD Logistics, Inc. 2618.HK | $10.3 1.32 USD |
-16.94
|
$68.43B 8.75B USD | $34.63M 4.43M USD | $10.08 1.29 USD | $11.62 1.49 USD | $68.43B 8.75B USD | 9.80 | $1.05 0.13 USD | |
| Sinotrans Limited 601598.SS | $4.64 0.65 USD |
-9.9
|
$53.34B 7.42B USD | $35.28M 4.91M USD | $4.64 0.65 USD | $5 0.7 USD | $53.34B 7.42B USD | 8.59 | $0.54 0.08 USD | |
| SINOTRANS 0598.HK | $3.22 0.41 USD |
-12.74
|
$55.18B 7.06B USD | $33.66M 4.3M USD | $3.21 0.41 USD | $3.52 0.45 USD | $55.18B 7.06B USD | 5.55 | $0.58 0.07 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,489.5 10.05 USD |
-2.2
|
$931.64B 6.29B USD | $2.12M 14.29K USD | $1,444 9.75 USD | $1,513 10.21 USD | $931.64B 6.29B USD | 15.18 | $98.08 0.66 USD | |
| YTO EXPRESS 600233.SS | $12.34 1.72 USD |
-4.49
|
$42.53B 5.91B USD | $37.72M 5.24M USD | $11.97 1.66 USD | $12.58 1.75 USD | $42.53B 5.91B USD | 10.63 | $1.16 0.16 USD | |
| Landstar System LSTR | $133.83 — |
-2.06
|
$4.73B — | $194.17K — | $131.34 — | $139.13 — | $4.73B — | 24.24 | $5.52 — | |
| Qube Holdings Limited QUB.AX | $3.74 2.48 USD |
-2.09
|
$6.62B 4.38B USD | $6.17M 4.08M USD | $3.55 2.35 USD | $3.77 2.5 USD | $6.62B 4.38B USD | 28.76 | $0.13 0.09 USD | |
| Nippon Express Holdings, Inc. 9147.T | $2,421 16.34 USD |
-5.26
|
$626.8B 4.23B USD | $1.59M 10.73K USD | $2,355.5 15.9 USD | $2,456 16.58 USD | $626.8B 4.23B USD | 19.94 | $121.39 0.82 USD | |
| GXO Logistics GXO | $34.53 — |
+0.55
|
$4.13B — | $1.2M — | $33.02 — | $36.44 — | $4.13B — | 30.83 | $1.12 — | |
| Logista Integral, S.A. 0QWA.IL | $27.22 29.76 USD |
-4.26
|
$3.68B 4.02B USD | $282.67K 308.99K USD | $26.2 28.64 USD | $27.88 30.48 USD | $3.68B 4.02B USD | 14.32 | $1.9 2.08 USD | |
| Logista Integral, S.A. LOG.MC | $27.12 29.65 USD |
-3.56
|
$3.58B 3.91B USD | $669.33K 731.66K USD | $26.16 28.6 USD | $28.1 30.72 USD | $3.58B 3.91B USD | 11.58 | $2.34 2.56 USD | |
| Mainfreight Limited MFT.NZ | $57.8 35.67 USD |
-6.95
|
$5.82B 3.59B USD | $130.16K 80.32K USD | $57.5 35.48 USD | $60.99 37.64 USD | $5.82B 3.59B USD | 29.34 | $1.97 1.22 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $9.79 1.36 USD |
-8.68
|
$20.56B 2.86B USD | $42.46M 5.9M USD | $9.65 1.34 USD | $10.55 1.47 USD | $20.56B 2.86B USD | 11.25 | $0.87 0.12 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $12.5 1.74 USD |
-10.01
|
$19.84B 2.76B USD | $26.16M 3.64M USD | $12.5 1.74 USD | $13 1.81 USD | $19.84B 2.76B USD | 6.86 | $1.82 0.25 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $6.45 0.9 USD |
-8.25
|
$18.7B 2.6B USD | $62.41M 8.68M USD | $6.33 0.88 USD | $6.86 0.95 USD | $18.7B 2.6B USD | 10.40 | $0.62 0.09 USD | |
| STO Express Co.,Ltd 002468.SZ | $10.8 1.5 USD |
-10
|
$16.53B 2.3B USD | $21.97M 3.05M USD | $10.8 1.5 USD | $11.5 1.6 USD | $16.53B 2.3B USD | 21.60 | $0.5 0.07 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $20.89 2.9 USD |
-10
|
$16.21B 2.25B USD | $18.78M 2.61M USD | $20.89 2.9 USD | $21.96 3.05 USD | $16.21B 2.25B USD | 53.56 | $0.39 0.05 USD | |
| Österreichische Post AG POST.VI | $30.35 33.18 USD |
-1.3
|
$2.05B 2.24B USD | $108.6K 118.72K USD | $29.35 32.08 USD | $31.2 34.11 USD | $2.05B 2.24B USD | 14.18 | $2.14 2.34 USD | |
| XIAMEN XIANGYU 600057.SS | $5.59 0.78 USD |
-6.52
|
$15.69B 2.18B USD | $32.31M 4.49M USD | $5.49 0.76 USD | $5.82 0.81 USD | $15.69B 2.18B USD | 12.70 | $0.44 0.06 USD | |
| Mitsubishi Logistics Corporation 9301.T | $858 5.79 USD |
-9.7
|
$310.14B 2.09B USD | $3.76M 25.36K USD | $836 5.64 USD | $877.5 5.92 USD | $310.14B 2.09B USD | 12.31 | $69.65 0.47 USD | |
| Hub HUBG | $32.79 — |
-1.77
|
$2.01B — | $317.46K — | $31.59 — | $34.33 — | $2.01B — | 19.28 | $1.7 — | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $13.48 1.87 USD |
-10.01
|
$13.17B 1.83B USD | $14.94M 2.08M USD | $13.48 1.87 USD | $14.15 1.97 USD | $13.17B 1.83B USD | 9.56 | $1.41 0.2 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.29 0.46 USD |
-6.27
|
$12.79B 1.78B USD | $142.83M 19.86M USD | $3.17 0.44 USD | $3.59 0.5 USD | $12.79B 1.78B USD | 14.95 | $0.22 0.03 USD | |
| CMST Development Co.,Ltd. 600787.SS | $5.46 0.76 USD |
-9.45
|
$11.88B 1.65B USD | $104.74M 14.56M USD | $5.43 0.76 USD | $6.17 0.86 USD | $11.88B 1.65B USD | 14.36 | $0.38 0.05 USD | |
| ANTONG HOLDINGS 600179.SS | $2.62 0.36 USD |
-9.97
|
$11.09B 1.54B USD | $61.75M 8.59M USD | $2.62 0.36 USD | $2.82 0.39 USD | $11.09B 1.54B USD | 18.71 | $0.14 0.02 USD | |
| Pitney Bowes PBI | $7.98 — |
+0.25
|
$1.46B — | $1.83M — | $7.4 — | $8.42 — | $1.46B — | 14.25 | $0.56 — | |
| KERRY LOG NET 0636.HK | $5.63 0.72 USD |
-15.59
|
$10.18B 1.3B USD | $4.66M 596.22K USD | $5.57 0.71 USD | $6.09 0.78 USD | $10.18B 1.3B USD | 7.71 | $0.73 0.09 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $3.72 2.46 USD |
-2.87
|
$1.84B 1.22B USD | $1.15M 760.36K USD | $3.62 2.4 USD | $3.76 2.49 USD | $1.84B 1.22B USD | 23.25 | $0.16 0.11 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $39.48 29.3 USD |
-0.8
|
$1.55B 1.15B USD | $33.5K 24.86K USD | $39 28.94 USD | $40.15 29.79 USD | $1.55B 1.15B USD | 24.98 | $1.58 1.17 USD | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | $6.76 7.38 USD |
-5.72
|
$981.31M 1.07B USD | $68.06K 74.39K USD | $6.57 7.18 USD | $6.96 7.61 USD | $981.31M 1.07B USD | 21.10 | $0.32 0.35 USD | |
| CTT - Correios De Portugal, S.A. CTT.LS | $6.74 7.37 USD |
-6.13
|
$959.35M 1.05B USD | $536.1K 586.02K USD | $6.59 7.2 USD | $6.93 7.58 USD | $959.35M 1.05B USD | 20.42 | $0.33 0.36 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $16.64 0.52 USD |
+0.18
|
$33.28B 1.05B USD | $2.02M 63.32K USD | $15.84 0.5 USD | $16.73 0.53 USD | $33.28B 1.05B USD | 23.77 | $0.7 0.02 USD | |
| Prosegur Cash, S.A. 0RNO.IL | $0.63 0.69 USD |
-0.63
|
$942.48M 1.03B USD | $8.82K 9.64K USD | $0.6099 0.67 USD | $0.64 0.7 USD | $942.48M 1.03B USD | 10.50 | $0.06 0.07 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.63 0.69 USD |
0
|
$931.02M 1.02B USD | $1.53M 1.67M USD | $0.5799 0.63 USD | $0.66 0.72 USD | $931.02M 1.02B USD | 10.56 | $0.06 0.07 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $45.72 6.36 USD |
-10
|
$7.23B 1.01B USD | $2.23M 310.66K USD | $45.72 6.36 USD | $49.57 6.89 USD | $7.23B 1.01B USD | 14.94 | $3.06 0.43 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $5.34 0.74 USD |
-9.95
|
$6.99B 971.96M USD | $39.55M 5.5M USD | $5.34 0.74 USD | $5.74 0.8 USD | $6.99B 971.96M USD | 13.34 | $0.4 0.06 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.46 — |
-2.13
|
$920M — | $5K — | $0.4699 — | $0.4699 — | $920M — | 23.00 | $0.02 — | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $7.64 0.98 USD |
-13.57
|
$6.98B 893.11M USD | $1.02M 130.62K USD | $7.62 0.97 USD | $8.79 1.12 USD | $6.98B 893.11M USD | 47.75 | $0.16 0.02 USD | |
| Singapore Post Limited S08.SI | $0.52 0.39 USD |
-8.77
|
$1.17B 877.36M USD | $24.51M 18.37M USD | $0.51 0.38 USD | $0.54 0.4 USD | $1.17B 877.36M USD | 17.33 | $0.03 0.02 USD | |
| Cargojet Inc. CJT.TO | $71.97 53.41 USD |
-3.37
|
$1.12B 833.29M USD | $73.35K 54.43K USD | $69.6 51.65 USD | $75.3 55.88 USD | $1.12B 833.29M USD | 10.77 | $6.68 4.96 USD | |
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | $19.91 2.77 USD |
-9.99
|
$5.37B 746.8M USD | $6.45M 897.47K USD | $19.91 2.77 USD | $21.51 2.99 USD | $5.37B 746.8M USD | 28.85 | $0.69 0.1 USD | |
| OIE 600278.SS | $5.94 0.83 USD |
-10
|
$5.21B 724.97M USD | $8.08M 1.12M USD | $5.94 0.83 USD | $6.37 0.89 USD | $5.21B 724.97M USD | 22.84 | $0.26 0.04 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $13.43 1.87 USD |
+9.99
|
$4.66B 647.35M USD | $42.96M 5.97M USD | $12.83 1.78 USD | $13.43 1.87 USD | $4.66B 647.35M USD | 18.39 | $0.73 0.1 USD | |
| CCS 600180.SS | $4.14 0.58 USD |
-2.59
|
$4.5B 625.51M USD | $29.37M 4.08M USD | $3.87 0.54 USD | $4.2 0.58 USD | $4.5B 625.51M USD | 414.00 | $0.01 0.001 USD | |
| PostNL N.V. 0P47.IL | $0.9699 1.06 USD |
+3.05
|
$539.21M 589.43M USD | $11.3K 12.35K USD | $0.9 0.98 USD | $0.9799 1.08 USD | $539.21M 589.43M USD | 0 | -$1.92 -2.09 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $7.81 1.09 USD |
-10.02
|
$3.99B 554.82M USD | $5.57M 774.59K USD | $7.81 1.09 USD | $8.28 1.15 USD | $3.99B 554.82M USD | 19.52 | $0.4 0.06 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $17 2.36 USD |
-19.16
|
$3.92B 545.08M USD | $11.34M 1.58M USD | $16.82 2.34 USD | $19.79 2.75 USD | $3.92B 545.08M USD | 15.31 | $1.11 0.15 USD | |
| PostNL N.V. PNL.AS | $0.9699 1.05 USD |
+1.42
|
$486.57M 531.89M USD | $2.02M 2.21M USD | $0.91 0.99 USD | $1 1.09 USD | $486.57M 531.89M USD | 24.12 | $0.04 0.04 USD | |
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | $2.98 0.82 USD |
+1.71
|
$1.85B 507.45M USD | $1.28M 351.77K USD | $2.86 0.78 USD | $2.99 0.82 USD | $1.85B 507.45M USD | 10.26 | $0.29 0.08 USD | |
| Hextar Technologies Solutions Berhad 5136.KL | $1.12 0.24 USD |
0
|
$2.31B 490.19M USD | $890.2K 189.28K USD | $1 0.21 USD | $1.16 0.25 USD | $2.31B 490.19M USD | 0 | -$0.12 -0.02 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $4.84 0.67 USD |
-10.04
|
$3.51B 487.63M USD | $26.76M 3.72M USD | $4.84 0.67 USD | $5.22 0.73 USD | $3.51B 487.63M USD | 25.47 | $0.19 0.03 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $8.76 1.22 USD |
-9.97
|
$3.17B 441.43M USD | $6.45M 897.32K USD | $8.76 1.22 USD | $9.4 1.31 USD | $3.17B 441.43M USD | 21.89 | $0.4 0.06 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $13.57 1.89 USD |
-2.37
|
$2.79B 387.24M USD | $22M 3.06M USD | $13.47 1.87 USD | $14.86 2.07 USD | $2.79B 387.24M USD | 18.58 | $0.73 0.1 USD | |
| HPF Co.,Ltd 300350.SZ | $4.95 0.69 USD |
-13.61
|
$2.78B 386.81M USD | $59.34M 8.25M USD | $4.72 0.66 USD | $5.67 0.79 USD | $2.78B 386.81M USD | 0 | $0 0 USD | |
| Forward Air FWRD | $12.68 — |
-3.35
|
$385.51M — | $699.58K — | $12.02 — | $14.22 — | $385.51M — | 0 | -$30.4 — | |
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | $7.25 1.01 USD |
-3.33
|
$2.69B 374.56M USD | $114.82M 15.97M USD | $7 0.97 USD | $8.27 1.15 USD | $2.69B 374.56M USD | 725.00 | $0.01 0.001 USD | |
| Hidrovias do Brasil S.A. HBSA3.SA | $2.21 0.45 USD |
0
|
$1.79B 362.66M USD | $2.4M 486.7K USD | $2.06 0.42 USD | $2.23 0.45 USD | $1.79B 362.66M USD | 0 | -$0.77 -0.1 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $31.81 4.42 USD |
-9.99
|
$2.55B 354.04M USD | $4.13M 573.64K USD | $31.81 4.42 USD | $34.96 4.86 USD | $2.55B 354.04M USD | 176.72 | $0.18 0.03 USD | |
| Y.I.C. 600119.SS | $6.69 0.93 USD |
-9.96
|
$2.44B 339.77M USD | $7.65M 1.06M USD | $6.69 0.93 USD | $7.1 0.99 USD | $2.44B 339.77M USD | 0 | -$0.04 -0.005 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | $6.43 0.89 USD |
-9.94
|
$2.4B 333.76M USD | $4.79M 666.46K USD | $6.43 0.89 USD | $6.8 0.95 USD | $2.4B 333.76M USD | 0 | -$0.22 -0.03 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $27.52 0.33 USD |
-4.68
|
$27.05B 327.21M USD | $4.4M 53.26K USD | $26.39 0.32 USD | $28 0.34 USD | $27.05B 327.21M USD | 64.00 | $0.43 0.005 USD | |
| bpost NV/SA 0QF5.IL | $1.36 1.48 USD |
-0.22
|
$287.3M 314.06M USD | $3.75K 4.1K USD | $1.25 1.37 USD | $1.41 1.55 USD | $287.3M 314.06M USD | 1.41 | $0.96 1.05 USD | |
| JSL S.A. JSLG3.SA | $5.3 1.07 USD |
-1.85
|
$1.51B 305.53M USD | $479.5K 97.19K USD | $5.1 1.03 USD | $5.5 1.11 USD | $1.51B 305.53M USD | 7.26 | $0.73 0.15 USD | |
| bpost NV/SA BPOST.BR | $1.36 1.48 USD |
-0.29
|
$275.19M 300.82M USD | $714.2K 780.71K USD | $1.25 1.36 USD | $1.42 1.55 USD | $275.19M 300.82M USD | 3.31 | $0.41 0.45 USD | |
| T3EX Global Holdings Corp. 2636.TW | $69.1 2.2 USD |
-9.91
|
$9.46B 300.72M USD | $122.54K 3.89K USD | $69.1 2.2 USD | $69.1 2.2 USD | $9.46B 300.72M USD | 7.36 | $9.38 0.3 USD | |
| Cryoport CYRX | $5.4 — |
+1.03
|
$269.52M — | $238.41K — | $4.89 — | $5.74 — | $269.52M — | 0 | -$2.49 — | |
| Radiant Logistics RLGT | $5.68 — |
-1.72
|
$267.01M — | $238.94K — | $5.45 — | $5.92 — | $267.01M — | 19.58 | $0.29 — | |
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | $3.39 0.47 USD |
-10.08
|
$1.89B 263.19M USD | $22.74M 3.16M USD | $3.17 0.44 USD | $3.65 0.51 USD | $1.89B 263.19M USD | 0 | -$0.32 -0.04 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $41.2 1.31 USD |
-9.95
|
$8.14B 258.54M USD | $67.53K 2.15K USD | $41.2 1.31 USD | $41.2 1.31 USD | $8.14B 258.54M USD | 8.04 | $5.12 0.16 USD | |
| Guangdong Jushen Logistics Co., Ltd. 001202.SZ | $14.39 2 USD |
-10.01
|
$1.85B 257.71M USD | $7.36M 1.02M USD | $14.39 2 USD | $15.16 2.11 USD | $1.85B 257.71M USD | 23.20 | $0.62 0.09 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $10.9 1.52 USD |
-4.13
|
$1.66B 230.75M USD | $23.84M 3.31M USD | $10.65 1.48 USD | $11.88 1.65 USD | $1.66B 230.75M USD | 0 | -$0.32 -0.04 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | $0.1199 0.09 USD |
-7.69
|
$268.71M 201.39M USD | $3.36M 2.51M USD | $0.1199 0.09 USD | $0.13 0.1 USD | $268.71M 201.39M USD | 0 | $0 0 USD | |
| GDEX Berhad 0078.KL | $0.16 0.03 USD |
-8.57
|
$886.42M 188.48M USD | $1.84M 391.69K USD | $0.16 0.03 USD | $0.17 0.04 USD | $886.42M 188.48M USD | 0 | $0 0 USD | |
| Pkp Cargo S.A. PKP.WA | $15.07 3.83 USD |
+0.67
|
$674.94M 171.55M USD | $222.15K 56.47K USD | $13.79 3.51 USD | $15.27 3.88 USD | $674.94M 171.55M USD | 0 | -$18.21 -4.6 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $89.43 1.08 USD |
-6.61
|
$13.46B 162.85M USD | $1.02M 12.33K USD | $80.54 0.97 USD | $90 1.09 USD | $13.46B 162.85M USD | 0 | -$1.3 -0.01 USD | |
| Guangdong Yueyun Transportation Company Limited 3399.HK | $1.41 0.18 USD |
-7.24
|
$1.13B 144.2M USD | $691.5K 88.42K USD | $1.38 0.18 USD | $1.52 0.19 USD | $1.13B 144.2M USD | 4.40 | $0.32 0.04 USD | |
| CN Logistics International Holdings Limited 2130.HK | $3.41 0.44 USD |
0
|
$1.02B 131.02M USD | $29K 3.71K USD | $3.37 0.43 USD | $3.41 0.44 USD | $1.02B 131.02M USD | 18.94 | $0.18 0.02 USD | |
| Triple i Logistics Public Company Limited III.BK | $4.78 0.13 USD |
-0.83
|
$3.71B 104.4M USD | $394.7K 11.11K USD | $4.72 0.13 USD | $4.78 0.13 USD | $3.71B 104.4M USD | 8.53 | $0.56 0.02 USD | |
| Harbour-Link Group Berhad 2062.KL | $1.23 0.26 USD |
-6.82
|
$490.25M 104.24M USD | $530.6K 112.82K USD | $1.21 0.26 USD | $1.28 0.27 USD | $490.25M 104.24M USD | 4.55 | $0.27 0.06 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $45.57 0.55 USD |
-3
|
$7.61B 92.12M USD | $473.53K 5.73K USD | $43.3 0.52 USD | $46.28 0.56 USD | $7.61B 92.12M USD | 189.87 | $0.24 0.002 USD | |
| KEX Express (Thailand) Public Company Limited KEX.BK | $0.91 0.03 USD |
-1.09
|
$3.19B 89.74M USD | $5.44M 153.14K USD | $0.91 0.03 USD | $0.9399 0.03 USD | $3.19B 89.74M USD | 0 | -$2.54 -0.07 USD | |
| INFINITY L&T 1442.HK | $0.34 0.04 USD |
-9.46
|
$691.44M 88.41M USD | $165K 21.1K USD | $0.34 0.04 USD | $0.34 0.04 USD | $691.44M 88.41M USD | 11.16 | $0.03 0.003 USD | |
| TASCO Berhad 5140.KL | $0.4899 0.1 USD |
-14.78
|
$392M 83.35M USD | $494.6K 105.17K USD | $0.4899 0.1 USD | $0.5699 0.12 USD | $392M 83.35M USD | 8.16 | $0.06 0.01 USD | |
| CTI Logistics Limited CLX.AX | $1.54 1.02 USD |
-0.97
|
$119.75M 79.25M USD | $30.47K 20.17K USD | $1.47 0.97 USD | $1.56 1.03 USD | $119.75M 79.25M USD | 7.67 | $0.2 0.13 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}