Wirtschaftszweig: Industriewerte Branche: Integrierte Fracht & Logistik Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (46)
- Argentinien (2)
- Australien (7)
- Österreich (6)
- Belgien (1)
- Brasilien (9)
- Kanada (3)
- Chile (2)
- China (32)
- Dänemark (2)
- Frankreich (2)
- Deutschland (54)
- Griechenland (1)
- Hongkong (20)
- Indien (35)
- Indonesien (7)
- Israel (4)
- Italien (1)
- Japan (35)
- Malaysia (14)
- Mexiko (8)
- Niederlande (2)
- Neuseeland (3)
- Polen (1)
- Portugal (1)
- Katar (1)
- Russland (1)
- Singapur (6)
- Süd-Afrika (4)
- Südkorea (14)
- Spanien (2)
- Schweden (2)
- Schweiz (1)
- Taiwan (9)
- Thailand (12)
- Türkei (2)
- Vereinigtes Königreich (9)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (7)
- Athens (1)
- Brussels (1)
- BSE (21)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (45)
- HKSE (20)
- Iceland (1)
- IOB (9)
- Istanbul (2)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (4)
- KSE (10)
- Kuala Lumpur (14)
- Lisbon (1)
- MCE (2)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NSE (14)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (6)
- Shanghai (19)
- Shenzhen (13)
- Stockholm (2)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (5)
- Tech Market Large (5)
- Tech Market Small (3)
- Tel Aviv (4)
- Thailand (12)
- Tokyo (34)
- Toronto (2)
- Vienna (6)
- Warsaw (1)
- XETRA (6)
Industriewerte (362)
- {{item.name}}
- Alle Bereiche
- Industriewerte (362)
Integrierte Fracht & Logistik (362)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1568)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (301)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
United Parcel Service
UPS
US
|
$103.26 — |
-4.27
|
$87.77B — | $4.37M — | $102.83 — | $105.99 — | $87.77B — | 16.73 | $6.17 — | ||
FedEx
FDX
US
|
$319.25 — |
-3.77
|
$76.18B — | $1.22M — | $318.98 — | $331.00 — | $76.18B — | 17.03 | $18.74 — | ||
Deutsche Post AG
0H3Q.IL
GB
|
€50.79 58.63 USD |
-0.1
|
€62.10B 71.69B USD | €445.44K 514.18K USD | €50.60 58.41 USD | €51.26 59.17 USD | €62.10B 71.69B USD | 14.34 | €3.54 4.09 USD | ||
Deutsche Post AG
DPSTF
US
|
$58.90 — |
-0.2
|
$65.92B — | $200.00 — | $59.50 — | $59.50 — | $65.92B — | 16.54 | $3.56 — | ||
Deutsche Post AG
DHL.DE
DE
|
€50.80 58.64 USD |
-0.04
|
€56.86B 65.63B USD | €396.11K 457.24K USD | €50.58 58.39 USD | €51.28 59.19 USD | €56.86B 65.63B USD | 16.44 | €3.09 3.57 USD | ||
DSV A/S
DSDVY
US
|
$120.11 — |
-2.39
|
$57.31B — | $13.50K — | $117.64 — | $119.76 — | $57.31B — | 50.67 | $2.37 — | ||
|
DSV A/S
0JN9.IL
GB
|
DKK 1,543.00 226.24 USD |
+0.08
|
DKK 379.64B 55.66B USD | DKK 60.49K 8.87K USD | DKK 1,506.50 220.88 USD | DKK 1,557.50 228.36 USD | DKK 379.64B 55.66B USD | 23.17 | DKK 66.57 9.76 USD | ||
DSV A/S
DSV.CO
DK
|
DKK 1,552.00 227.56 USD |
+0.81
|
DKK 370.25B 54.29B USD | DKK 142.99K 20.97K USD | DKK 1,506.50 220.88 USD | DKK 1,557.50 228.36 USD | DKK 370.25B 54.29B USD | 50.91 | DKK 30.48 4.47 USD | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 191.85 240.62 USD |
-0.89
|
CHF 24.00B 30.1B USD | CHF 3.73K 4.68K USD | CHF 188.30 236.17 USD | CHF 194.20 243.57 USD | CHF 24.00B 30.1B USD | 11.69 | CHF 16.40 20.57 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 192.20 241.06 USD |
-0.29
|
CHF 22.83B 28.63B USD | CHF 41.79K 52.42K USD | CHF 191.40 240.06 USD | CHF 194.45 243.89 USD | CHF 22.83B 28.63B USD | 27.30 | CHF 7.04 8.83 USD | ||
Kuehne + Nagel International AG
KHNGY
US
|
$48.10 — |
-0.02
|
$28.56B — | $440.00 — | $47.89 — | $48.64 — | $28.56B — | 27.32 | $1.76 — | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥34.33 5.07 USD |
-1.44
|
CN¥180.76B 26.67B USD | CN¥15.87M 2.34M USD | CN¥34.21 5.05 USD | CN¥34.88 5.15 USD | CN¥180.76B 26.67B USD | 15.12 | CN¥2.27 0.33 USD | ||
J.B. Hunt Transport Services
JBHT
US
|
$280.75 — |
-2.24
|
$26.47B — | $1.19M — | $270.94 — | $286.48 — | $26.47B — | 43.66 | $6.43 — | ||
C.H. Robinson Worldwide
CHRW
US
|
$185.00 — |
-3.47
|
$21.81B — | $1.11M — | $184.33 — | $190.60 — | $21.81B — | 37.44 | $4.94 — | ||
|
Expeditors International of Washington
EXPD
US
|
$164.71 — |
-0.98
|
$21.54B — | $1.35M — | $162.09 — | $165.41 — | $21.54B — | 26.60 | $6.19 — | ||
|
ZTO Express (Cayman)
ZTO
US
|
$22.44 — |
+2.28
|
$17.14B — | $1.20M — | $22.31 — | $22.52 — | $17.14B — | 13.27 | $1.69 — | ||
ZTO Express (Cayman) Inc.
2057.HK
HK
|
HK$175.30 22.41 USD |
-0.11
|
HK$133.92B 17.12B USD | HK$1.54M 196.58K USD | HK$173.60 22.2 USD | HK$176.20 22.53 USD | HK$133.92B 17.12B USD | 13.25 | HK$13.23 1.69 USD | ||
JD Logistics, Inc.
2618.HK
HK
|
HK$12.74 1.63 USD |
-1.16
|
HK$78.30B 10.01B USD | HK$9.46M 1.21M USD | HK$12.58 1.61 USD | HK$13.00 1.66 USD | HK$78.30B 10.01B USD | 10.61 | HK$1.20 0.15 USD | ||
InPost S.A.
INPST.AS
NL
|
€15.31 17.67 USD |
+0.13
|
€7.65B 8.84B USD | €370.91K 428.15K USD | €15.29 17.65 USD | €15.31 17.67 USD | €7.65B 8.84B USD | 66.56 | €0.23 0.27 USD | ||
|
InPost
INPOY
US
|
$8.81 — |
+0.74
|
$8.81B — | $64.00 — | $8.79 — | $8.79 — | $8.81B — | 67.80 | $0.13 — | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥16.95 2.5 USD |
-0.64
|
CN¥58.02B 8.56B USD | CN¥12.80M 1.89M USD | CN¥16.75 2.47 USD | CN¥17.06 2.52 USD | CN¥58.02B 8.56B USD | 12.02 | CN¥1.41 0.21 USD | ||
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,068 34.21 USD |
+0.06
|
¥1T 8.3B USD | ¥839K 5.67K USD | ¥5,026 33.93 USD | ¥5,087 34.34 USD | ¥1T 8.3B USD | 476.31 | ¥11 0.07 USD | ||
Landstar System
LSTR
US
|
$218.92 — |
-2.03
|
$7.43B — | $400.90K — | $214.91 — | $223.68 — | $7.43B — | 60.64 | $3.61 — | ||
|
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,514 10.22 USD |
+4.41
|
¥904B 6.1B USD | ¥2M 13.94K USD | ¥1,450 9.79 USD | ¥1,522 10.27 USD | ¥904B 6.1B USD | 15.42 | ¥98 0.66 USD | ||
Sinotrans Limited
601598.SS
CN
|
CN¥5.72 0.84 USD |
-2.05
|
CN¥41.03B 6.05B USD | CN¥10.47M 1.54M USD | CN¥5.70 0.84 USD | CN¥5.87 0.87 USD | CN¥41.03B 6.05B USD | 10.21 | CN¥0.56 0.08 USD | ||
Qube Holdings Limited
QUB.AX
AU
|
A$5.09 3.37 USD |
+0.99
|
A$9.01B 5.96B USD | A$7.32M 4.84M USD | A$5.04 3.34 USD | A$5.13 3.4 USD | A$9.01B 5.96B USD | 42.41 | A$0.12 0.08 USD | ||
GXO Logistics
GXO
US
|
$47.80 — |
-4.86
|
$5.50B — | $1.40M — | $47.72 — | $49.46 — | $5.50B — | 42.67 | $1.12 — | ||
|
Logista Integral, S.A.
0QWA.IL
GB
|
€34.00 39.25 USD |
+1.58
|
€4.59B 5.3B USD | €138.00 159.3 USD | €33.08 38.19 USD | €34.48 39.8 USD | €4.59B 5.3B USD | 17.89 | €1.90 2.19 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€34.16 39.43 USD |
+0.95
|
€4.51B 5.21B USD | €114.18K 131.8K USD | €33.78 38.99 USD | €34.22 39.5 USD | €4.51B 5.21B USD | 16.99 | €2.01 2.32 USD | ||
|
Sinotrans Limited
0598.HK
HK
|
HK$4.38 0.56 USD |
-2.67
|
HK$31.42B 4.02B USD | HK$4.54M 580.24K USD | HK$4.36 0.56 USD | HK$4.50 0.58 USD | HK$31.42B 4.02B USD | 6.73 | HK$0.65 0.08 USD | ||
|
Huaihe Energy (Group) Co.,Ltd
600575.SS
CN
|
CN¥3.75 0.55 USD |
+1.9
|
CN¥26.88B 3.97B USD | CN¥58.35M 8.61M USD | CN¥3.62 0.53 USD | CN¥3.77 0.56 USD | CN¥26.88B 3.97B USD | 17.04 | CN¥0.22 0.03 USD | ||
|
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥16.46 2.43 USD |
+0.86
|
CN¥26.13B 3.86B USD | CN¥12.32M 1.82M USD | CN¥16.20 2.39 USD | CN¥16.59 2.45 USD | CN¥26.13B 3.86B USD | 9.62 | CN¥1.71 0.25 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$64.35 37.31 USD |
-1.76
|
NZ$6.48B 3.76B USD | NZ$71.64K 41.54K USD | NZ$64.33 37.3 USD | NZ$65.12 37.76 USD | NZ$6.48B 3.76B USD | 25.84 | NZ$2.49 1.44 USD | ||
|
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,425 9.62 USD |
+1.03
|
¥487B 3.29B USD | ¥1M 7.5K USD | ¥1,394 9.41 USD | ¥1,431 9.66 USD | ¥487B 3.29B USD | 9.14 | ¥156 1.05 USD | ||
|
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥13.91 2.05 USD |
-0.71
|
CN¥21.29B 3.14B USD | CN¥14.58M 2.15M USD | CN¥13.63 2.01 USD | CN¥14.00 2.07 USD | CN¥21.29B 3.14B USD | 13.24 | CN¥1.05 0.15 USD | ||
|
Shanghai Zhonggu Logistics Co., Ltd.
603565.SS
CN
|
CN¥9.70 1.43 USD |
+1.04
|
CN¥20.37B 3.01B USD | CN¥14.62M 2.16M USD | CN¥9.54 1.41 USD | CN¥9.78 1.44 USD | CN¥20.37B 3.01B USD | 10.31 | CN¥0.94 0.14 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.52 0.96 USD |
-0.76
|
CN¥18.90B 2.79B USD | CN¥21.22M 3.13M USD | CN¥6.42 0.95 USD | CN¥6.58 0.97 USD | CN¥18.90B 2.79B USD | 14.48 | CN¥0.45 0.07 USD | ||
Hub
HUBG
US
|
$44.44 — |
-0.94
|
$2.72B — | $643.43K — | $43.51 — | $44.63 — | $2.72B — | 25.54 | $1.74 — | ||
|
Antong Holdings Co., Ltd.
600179.SS
CN
|
CN¥4.35 0.64 USD |
-0.91
|
CN¥18.41B 2.72B USD | CN¥33.21M 4.9M USD | CN¥4.28 0.63 USD | CN¥4.44 0.66 USD | CN¥18.41B 2.72B USD | 16.73 | CN¥0.26 0.04 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€356.50 411.52 USD |
-0.83
|
€2.32B 2.68B USD | €1.10K 1.27K USD | €354.50 409.21 USD | €359.50 414.98 USD | €2.32B 2.68B USD | 39.65 | €8.99 10.38 USD | ||
|
Xiamen Xiangyu Co., Ltd.
600057.SS
CN
|
CN¥5.98 0.88 USD |
+0.17
|
CN¥16.98B 2.5B USD | CN¥19.14M 2.82M USD | CN¥5.90 0.87 USD | CN¥6.01 0.89 USD | CN¥16.98B 2.5B USD | 23.00 | CN¥0.26 0.04 USD | ||
Österreichische Post AG
POST.VI
AT
|
€31.55 36.42 USD |
-0.63
|
€2.13B 2.46B USD | €13.55K 15.64K USD | €31.55 36.42 USD | €31.95 36.88 USD | €2.13B 2.46B USD | 19.47 | €1.62 1.87 USD | ||
|
Jiayou International Logistics Co.,Ltd
603871.SS
CN
|
CN¥11.75 1.73 USD |
+1.73
|
CN¥16.07B 2.37B USD | CN¥9.96M 1.47M USD | CN¥11.30 1.67 USD | CN¥11.82 1.74 USD | CN¥16.07B 2.37B USD | 13.35 | CN¥0.88 0.13 USD | ||
Pitney Bowes
PBI
US
|
$16.91 — |
+0.77
|
$2.29B — | $2.01M — | $16.44 — | $17.13 — | $2.29B — | 16.25 | $1.04 — | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.91 3.91 USD |
+2.07
|
A$2.93B 1.94B USD | A$706.48K 467.59K USD | A$5.80 3.84 USD | A$5.91 3.91 USD | A$2.93B 1.94B USD | 98.50 | A$0.06 0.04 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 25.22 0.79 USD |
-2.78
|
TRY 50.44B 1.58B USD | TRY 12.02M 377.52K USD | TRY 25.10 0.79 USD | TRY 26.56 0.83 USD | TRY 50.44B 1.58B USD | 13.55 | TRY 1.86 0.06 USD | ||
CMST Development Co.,Ltd.
600787.SS
CN
|
CN¥4.50 0.66 USD |
-1.53
|
CN¥9.77B 1.44B USD | CN¥16.51M 2.44M USD | CN¥4.45 0.66 USD | CN¥4.60 0.68 USD | CN¥9.77B 1.44B USD | 18.75 | CN¥0.24 0.04 USD | ||
Freightways Group Limited
FRW.NZ
NZ
|
NZ$13.80 8 USD |
+0.73
|
NZ$2.47B 1.43B USD | NZ$72.92K 42.28K USD | NZ$13.54 7.85 USD | NZ$13.80 8 USD | NZ$2.47B 1.43B USD | 30.66 | NZ$0.45 0.26 USD | ||
|
KLN Logistics Group Limited
0636.HK
HK
|
HK$6.04 0.77 USD |
-0.66
|
HK$10.92B 1.4B USD | HK$1.65M 211.56K USD | HK$5.94 0.76 USD | HK$6.09 0.78 USD | HK$10.92B 1.4B USD | 7.74 | HK$0.78 0.1 USD | ||
|
Milkyway Intelligent Supply Chain Service GroupCo., Ltd.
603713.SS
CN
|
CN¥54.69 8.07 USD |
-1.1
|
CN¥8.65B 1.28B USD | CN¥2.91M 428.62K USD | CN¥53.70 7.92 USD | CN¥55.38 8.17 USD | CN¥8.65B 1.28B USD | 14.02 | CN¥3.90 0.58 USD | ||
|
Reysas Tasimacilik ve Lojistik Ticaret A.S
RYSKF
US
|
$0.57 — |
0
|
$1.15B — | $25.00K — | $0.58 — | $0.58 — | $1.15B — | 14.31 | $0.04 — | ||
|
Prosegur Cash, S.A.
0RNO.IL
GB
|
€0.62 0.72 USD |
+0.49
|
€928.28M 1.07B USD | €40.80K 47.09K USD | €0.62 0.71 USD | €0.62 0.72 USD | €928.28M 1.07B USD | 10.34 | €0.06 0.07 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.62 0.72 USD |
+1.14
|
€908.24M 1.05B USD | €309.41K 357.16K USD | €0.61 0.71 USD | €0.63 0.72 USD | €908.24M 1.05B USD | 8.87 | €0.07 0.08 USD | ||
|
CTS International Logistics Corporation Limited
603128.SS
CN
|
CN¥5.27 0.78 USD |
-2.23
|
CN¥6.90B 1.02B USD | CN¥9.41M 1.39M USD | CN¥5.25 0.77 USD | CN¥5.39 0.8 USD | CN¥6.90B 1.02B USD | 15.05 | CN¥0.35 0.05 USD | ||
|
CTT - Correios De Portugal, S.A.
0QIM.IL
GB
|
€5.87 6.77 USD |
+2.67
|
€852.01M 983.51M USD | €5.84K 6.74K USD | €5.72 6.6 USD | €5.88 6.79 USD | €852.01M 983.51M USD | 18.32 | €0.32 0.37 USD | ||
|
Hangzhou SF Intra-city Industrial Co., Ltd.
9699.HK
HK
|
HK$8.12 1.04 USD |
-2.52
|
HK$7.42B 949.22M USD | HK$4.97M 635.91K USD | HK$7.94 1.02 USD | HK$8.38 1.07 USD | HK$7.42B 949.22M USD | 23.19 | HK$0.35 0.04 USD | ||
Hidrovias do Brasil S.A.
HBSA3.SA
BR
|
R$3.28 0.66 USD |
+5.13
|
R$4.46B 904.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.46B 904.39M USD | 328.00 | R$0.01 0.002 USD | ||
Cargojet Inc.
CJT.TO
CA
|
CA$80.42 59.68 USD |
-2.21
|
CA$1.20B 890.45M USD | CA$34.34K 25.48K USD | CA$80.08 59.42 USD | CA$81.88 60.76 USD | CA$1.20B 890.45M USD | 32.82 | CA$2.45 1.82 USD | ||
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€5.82 6.72 USD |
+1.57
|
€770.50M 889.42M USD | €180.50K 208.36K USD | €5.72 6.6 USD | €5.89 6.79 USD | €770.50M 889.42M USD | 15.31 | €0.38 0.44 USD | ||
Cargojet
CGJTF
US
|
$59.34 — |
0
|
$885.43M — | $1.00 — | $59.84 — | $59.84 — | $885.43M — | 33.71 | $1.76 — | ||
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$49.70 1.58 USD |
+0.61
|
NT$26.52B 842.63M USD | NT$473.88K 15.06K USD | NT$49.05 1.56 USD | NT$49.70 1.58 USD | NT$26.52B 842.63M USD | 14.00 | NT$3.55 0.11 USD | ||
|
Orient International Enterprise, Ltd.
600278.SS
CN
|
CN¥6.12 0.9 USD |
-1.61
|
CN¥5.27B 777.04M USD | CN¥3.23M 475.9K USD | CN¥6.05 0.89 USD | CN¥6.24 0.92 USD | CN¥5.27B 777.04M USD | 29.14 | CN¥0.21 0.03 USD | ||
|
Hichain Logistics Co.,Ltd.
300873.SZ
CN
|
CN¥22.34 3.3 USD |
-1.76
|
CN¥5.15B 760.09M USD | CN¥5.04M 744.06K USD | CN¥22.04 3.25 USD | CN¥23.30 3.44 USD | CN¥5.15B 760.09M USD | 24.54 | CN¥0.91 0.13 USD | ||
Cryoport
CYRX
US
|
$14.77 — |
-2.76
|
$744.44M — | $668.00K — | $14.61 — | $15.41 — | $744.44M — | 0 | -$0.90 — | ||
|
Hubei Three Gorges Tourism Group Co., Ltd.
002627.SZ
CN
|
CN¥6.20 0.91 USD |
-4.76
|
CN¥4.49B 662.86M USD | CN¥18.93M 2.79M USD | CN¥6.10 0.9 USD | CN¥6.45 0.95 USD | CN¥4.49B 662.86M USD | 77.50 | CN¥0.08 0.01 USD | ||
|
San Yang Ma (Chongqing) Logistics Co.,Ltd.
001317.SZ
CN
|
CN¥52.29 7.72 USD |
-10
|
CN¥4.47B 660.16M USD | CN¥5.30M 781.98K USD | CN¥52.29 7.72 USD | CN¥57.84 8.53 USD | CN¥4.47B 660.16M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 200.50 29.4 USD |
-0.5
|
DKK 4.39B 643.73M USD | DKK 20.01K 2.93K USD | DKK 199.80 29.29 USD | DKK 202.50 29.69 USD | DKK 4.39B 643.73M USD | 19.77 | DKK 10.14 1.49 USD | ||
|
Shenzhen Easttop Supply Chain Management Co., Ltd.
002889.SZ
CN
|
CN¥11.30 1.67 USD |
-0.44
|
CN¥4.27B 629.68M USD | CN¥1.79M 263.92K USD | CN¥11.02 1.63 USD | CN¥11.38 1.68 USD | CN¥4.27B 629.68M USD | 45.20 | CN¥0.25 0.04 USD | ||
PostNL N.V.
0P47.IL
GB
|
€0.96 1.11 USD |
+0.62
|
€532.25M 614.39M USD | €3.48K 4.02K USD | €0.95 1.09 USD | €0.97 1.12 USD | €532.25M 614.39M USD | 0 | -€1.92 -2.2 USD | ||
|
China Master Logistics Co., Ltd.
603967.SS
CN
|
CN¥11.76 1.74 USD |
-2.16
|
CN¥4.08B 601.52M USD | CN¥1.98M 292.7K USD | CN¥11.66 1.72 USD | CN¥12.01 1.77 USD | CN¥4.08B 601.52M USD | 14.00 | CN¥0.84 0.12 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.96 1.1 USD |
-0.67
|
€486.81M 561.94M USD | €426.57K 492.4K USD | €0.95 1.1 USD | €0.97 1.12 USD | €486.81M 561.94M USD | 0 | -€0.03 -0.03 USD | ||
Singapore Post Limited
S08.SI
SG
|
SGD 0.33 0.24 USD |
0
|
SGD 732.04M 548.63M USD | SGD 4.66M 3.49M USD | SGD 0.32 0.24 USD | SGD 0.33 0.24 USD | SGD 732.04M 548.63M USD | 16.25 | SGD 0.02 0.01 USD | ||
|
Beijing Changjiu Logistics Co.,Ltd
603569.SS
CN
|
CN¥6.10 0.9 USD |
+1.84
|
CN¥3.68B 543.18M USD | CN¥11.78M 1.74M USD | CN¥5.94 0.88 USD | CN¥6.26 0.92 USD | CN¥3.68B 543.18M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Guangzhou Jiacheng International Logistics Co.,Ltd.
603535.SS
CN
|
CN¥6.57 0.97 USD |
-1.79
|
CN¥3.36B 495.28M USD | CN¥3.53M 521.07K USD | CN¥6.50 0.96 USD | CN¥6.70 0.99 USD | CN¥3.36B 495.28M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Shine-Link International Logistics Co., Ltd.
603648.SS
CN
|
CN¥8.58 1.27 USD |
-1.72
|
CN¥3.11B 458.8M USD | CN¥2.33M 343.19K USD | CN¥8.44 1.25 USD | CN¥8.75 1.29 USD | CN¥3.11B 458.8M USD | 25.23 | CN¥0.34 0.05 USD | ||
|
Guangdong Prolto Supply Chain Management Co., Ltd.
002769.SZ
CN
|
CN¥7.70 1.14 USD |
-3.27
|
CN¥2.87B 424.13M USD | CN¥14.22M 2.1M USD | CN¥7.63 1.13 USD | CN¥7.98 1.18 USD | CN¥2.87B 424.13M USD | 385.00 | CN¥0.02 0.002 USD | ||
|
Radiant Logistics
RLGT
US
|
$8.88 — |
-3.06
|
$415.87M — | $125.03K — | $8.87 — | $9.10 — | $415.87M — | 26.90 | $0.33 — | ||
|
bpost NV/SA
0QF5.IL
GB
|
€1.69 1.95 USD |
-0.82
|
€357.38M 412.54M USD | €109.00 125.82 USD | €1.69 1.95 USD | €1.72 1.99 USD | €357.38M 412.54M USD | 1.75 | €0.96 1.11 USD | ||
|
Forward Air
FWRD
US
|
$12.25 — |
+5.33
|
$387.41M — | $1.88M — | $10.60 — | $12.29 — | $387.41M — | 0 | -$2.92 — | ||
bpost NV/SA
BPOST.BR
BE
|
€1.68 1.93 USD |
-0.83
|
€335.20M 386.93M USD | €31.94K 36.87K USD | €1.68 1.93 USD | €1.72 1.99 USD | €335.20M 386.93M USD | 0 | -€0.17 -0.1 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
F83.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 506.07M 379.28M USD | SGD 600.00K 449.67K USD | SGD 0.11 0.08 USD | SGD 0.11 0.09 USD | SGD 506.07M 379.28M USD | 0 | SGD 0.00 0 USD | ||
|
Dimerco Express Corporation
5609.TWO
TW
|
NT$82.90 2.63 USD |
-0.12
|
NT$11.67B 370.74M USD | NT$284.82K 9.05K USD | NT$82.20 2.61 USD | NT$83.80 2.66 USD | NT$11.67B 370.74M USD | 10.44 | NT$7.94 0.25 USD | ||
|
Bondex Supply Chain Management Co., Ltd.
603836.SS
CN
|
CN¥11.78 1.74 USD |
-1.51
|
CN¥2.42B 356.72M USD | CN¥1.27M 188.11K USD | CN¥11.65 1.72 USD | CN¥11.99 1.77 USD | CN¥2.42B 356.72M USD | 49.08 | CN¥0.24 0.04 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
VZS.F
DE
|
€0.07 0.08 USD |
0
|
€304.97M 352.04M USD | €65.65K 75.78K USD | €0.07 0.08 USD | €0.07 0.08 USD | €304.97M 352.04M USD | 0 | €0.00 0 USD | ||
|
HPF Co.,Ltd
300350.SZ
CN
|
CN¥4.22 0.62 USD |
-0.94
|
CN¥2.37B 349.94M USD | CN¥14.79M 2.18M USD | CN¥4.15 0.61 USD | CN¥4.29 0.63 USD | CN¥2.37B 349.94M USD | 0 | -CN¥0.06 -0.008 USD | ||
Gulf Warehousing Company Q.P.S.C.
GWCS.QA
QA
|
QAR 2.17 0.6 USD |
-0.18
|
QAR 1.27B 349.53M USD | QAR 370.57K 101.81K USD | QAR 2.17 0.6 USD | QAR 2.18 0.6 USD | QAR 1.27B 349.53M USD | 10.85 | QAR 0.20 0.05 USD | ||
|
Jushen Logistics Group Co., Ltd.
001202.SZ
CN
|
CN¥14.21 2.1 USD |
-1.46
|
CN¥2.37B 349.49M USD | CN¥1.07M 157.88K USD | CN¥14.02 2.07 USD | CN¥14.48 2.14 USD | CN¥2.37B 349.49M USD | 32.29 | CN¥0.44 0.06 USD | ||
|
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$54.50 1.73 USD |
-0.18
|
NT$10.76B 341.99M USD | NT$488.03K 15.51K USD | NT$53.10 1.69 USD | NT$54.70 1.74 USD | NT$10.76B 341.99M USD | 10.00 | NT$5.45 0.17 USD | ||
|
Henan Xinning Modern Logistics Co.,Ltd.
300013.SZ
CN
|
CN¥4.10 0.6 USD |
-2.38
|
CN¥2.29B 337.78M USD | CN¥17.22M 2.54M USD | CN¥4.03 0.59 USD | CN¥4.20 0.62 USD | CN¥2.29B 337.78M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Xinjiang Tianshun Supply Chain Co., Ltd.
002800.SZ
CN
|
CN¥14.57 2.15 USD |
-3.51
|
CN¥2.22B 327.31M USD | CN¥2.23M 329.44K USD | CN¥14.40 2.12 USD | CN¥15.11 2.23 USD | CN¥2.22B 327.31M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
JSL S.A.
JSLG3.SA
BR
|
R$5.52 1.12 USD |
-4.17
|
R$1.58B 319.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.58B 319.27M USD | 0 | -R$0.33 -0.06 USD | ||
|
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$70.80 2.25 USD |
+0.71
|
NT$9.70B 308.12M USD | NT$380.85K 12.1K USD | NT$69.80 2.22 USD | NT$71.00 2.26 USD | NT$9.70B 308.12M USD | 9.14 | NT$7.74 0.25 USD | ||
|
Jiangsu Feiliks International Logistics Inc.
300240.SZ
CN
|
CN¥5.42 0.8 USD |
-2.87
|
CN¥2.01B 297.14M USD | CN¥7.87M 1.16M USD | CN¥5.36 0.79 USD | CN¥5.58 0.82 USD | CN¥2.01B 297.14M USD | 542.00 | CN¥0.01 0.001 USD | ||
|
Y.U.D.Yangtze River Investment Industry Co.,Ltd.
600119.SS
CN
|
CN¥4.77 0.7 USD |
-2.65
|
CN¥1.74B 257.08M USD | CN¥2.68M 394.79K USD | CN¥4.69 0.69 USD | CN¥4.91 0.72 USD | CN¥1.74B 257.08M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
CCS Supply Chain Management Co., Ltd.
600180.SS
CN
|
CN¥1.31 0.19 USD |
-2.96
|
CN¥1.42B 210.03M USD | CN¥45.78M 6.75M USD | CN¥1.28 0.19 USD | CN¥1.34 0.2 USD | CN¥1.42B 210.03M USD | 0 | -CN¥3.22 -0.4 USD | ||
Navkar Corporation Limited
NAVKARCORP.NS
IN
|
₹95.23 1.15 USD |
+0.96
|
₹14.33B 173.42M USD | ₹254.66K 3.08K USD | ₹93.51 1.13 USD | ₹96.00 1.16 USD | ₹14.33B 173.42M USD | 47.61 | ₹2.00 0.02 USD | ||
|
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹8.73 0.11 USD |
-1.58
|
₹13.08B 158.19M USD | ₹257.13K 3.11K USD | ₹8.59 0.1 USD | ₹8.89 0.11 USD | ₹13.08B 158.19M USD | 218.25 | ₹0.04 0.0004 USD | ||
|
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹8.70 0.11 USD |
-1.92
|
₹13.03B 157.65M USD | ₹1.98M 23.91K USD | ₹8.60 0.1 USD | ₹8.81 0.11 USD | ₹13.03B 157.65M USD | 217.50 | ₹0.04 0.0004 USD | ||
GDEX Berhad
0078.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 740.81M 157.52M USD | MYR 24.80K 5.27K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 740.81M 157.52M USD | 0 | MYR 0.00 0 USD | ||
|
Guangdong Yueyun Transportation Company Limited
3399.HK
HK
|
HK$1.47 0.19 USD |
+2.08
|
HK$1.18B 150.34M USD | HK$98.00K 12.53K USD | HK$1.40 0.18 USD | HK$1.47 0.19 USD | HK$1.18B 150.34M USD | 4.32 | HK$0.34 0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}