Wirtschaftszweig: Industriewerte Branche: Integrierte Fracht & Logistik Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (53)
- Argentinien (2)
- Australien (8)
- Österreich (7)
- Belgien (1)
- Brasilien (9)
- Kanada (4)
- Chile (2)
- China (32)
- Dänemark (2)
- Frankreich (2)
- Deutschland (58)
- Griechenland (1)
- Hongkong (20)
- Indien (30)
- Indonesien (6)
- Israel (5)
- Italien (2)
- Japan (42)
- Malaysia (16)
- Mexiko (5)
- Niederlande (1)
- Neuseeland (3)
- Polen (2)
- Portugal (1)
- Katar (1)
- Russland (1)
- Singapur (5)
- Süd-Afrika (4)
- Südkorea (13)
- Spanien (2)
- Schweden (2)
- Schweiz (1)
- Taiwan (6)
- Thailand (12)
- Türkei (2)
- Vereinigtes Königreich (15)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (13)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (49)
- HKSE (20)
- Iceland (1)
- IOB (10)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (16)
- Lisbon (1)
- LSE (5)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (2)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tel Aviv (5)
- Thailand (12)
- Tokyo (41)
- Toronto (2)
- Vienna (7)
- Warsaw (2)
- XETRA (4)
Industriewerte (389)
- {{item.name}}
- Alle Bereiche
- Industriewerte (389)
Integrierte Fracht & Logistik (389)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (220)
- Schutz und Sicherungsdienstleistungen (265)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (727)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (353)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Parcel Service UPS | $99.67 — |
-1.4
|
$84.4B — | $3.09M — | $99.32 — | $100.91 — | $84.4B — | 14.55 | $6.85 — | |
| DSV A/S 0JN9.IL | $1,585.75 232.5 USD |
-1.03
|
$390.16B 57.21B USD | $8.12K 1.19K USD | $1,571.5 230.42 USD | $1,587.5 232.76 USD | $390.16B 57.21B USD | 23.82 | $66.57 9.76 USD | |
| DSV A/S DSDVY | $120.66 — |
-2.47
|
$57B — | $6K — | $120.47 — | $122 — | $57B — | 32.61 | $3.7 — | |
| DSV A/S DSV.CO | $1,574.5 230.85 USD |
-1.81
|
$370.77B 54.36B USD | $159.13K 23.33K USD | $1,568.5 229.98 USD | $1,590.5 233.2 USD | $370.77B 54.36B USD | 33.06 | $47.62 6.98 USD | |
| Deutsche Post AG 0H3Q.IL | $40.54 44.32 USD |
-1.17
|
$49.57B 54.18B USD | $206.44K 225.66K USD | $40.12 43.86 USD | $40.71 44.5 USD | $49.57B 54.18B USD | 11.45 | $3.54 3.87 USD | |
| FedEx FDX | $222.53 — |
-1.87
|
$53.32B — | $1.51M — | $221.68 — | $226.54 — | $53.32B — | 13.99 | $15.9 — | |
| S.F. Holding Co., Ltd. 002352.SZ | $49.68 6.91 USD |
-0.24
|
$247.45B 34.41B USD | $19.56M 2.72M USD | $49.6 6.9 USD | $50.2 6.98 USD | $247.45B 34.41B USD | 22.89 | $2.17 0.3 USD | |
| Kuehne + Nagel International AG KHNGY | $43.6 — |
-1.47
|
$26.03B — | $203 — | $43.6 — | $44.06 — | $26.03B — | 17.51 | $2.49 — | |
| Kuehne + Nagel International AG 0QMW.IL | $180.15 204.97 USD |
-1.29
|
$22.53B 25.64B USD | $29.95K 34.08K USD | $178.5 203.09 USD | $182.45 207.59 USD | $22.53B 25.64B USD | 10.98 | $16.4 18.66 USD | |
| Kuehne + Nagel International AG KNIN.SW | $178.5 203.09 USD |
-1.33
|
$21.19B 24.11B USD | $324.41K 369.11K USD | $177.15 201.56 USD | $182.6 207.76 USD | $21.19B 24.11B USD | 17.69 | $10.09 11.48 USD | |
| Expeditors International of Washington EXPD | $113.81 — |
-1.13
|
$15.59B — | $1.09M — | $113.23 — | $115.12 — | $15.59B — | 18.90 | $6.02 — | |
| ZTO Express (Cayman) Inc. 2057.HK | $138 17.65 USD |
-1.08
|
$110.16B 14.09B USD | $957.72K 122.46K USD | $137.6 17.59 USD | $139.8 17.88 USD | $110.16B 14.09B USD | 11.09 | $12.44 1.59 USD | |
| ZTO Express (Cayman) ZTO | $17.22 — |
-2.71
|
$13.8B — | $2.13M — | $17.21 — | $17.4 — | $13.8B — | 10.83 | $1.59 — | |
| J.B. Hunt Transport Services JBHT | $139.09 — |
-2.39
|
$13.8B — | $956.8K — | $138.6 — | $142.74 — | $13.8B — | 25.24 | $5.51 — | |
| C.H. Robinson Worldwide CHRW | $93.59 — |
-0.29
|
$11.11B — | $991.82K — | $93.1 — | $94.29 — | $11.11B — | 22.33 | $4.19 — | |
| JD Logistics, Inc. 2618.HK | $12.28 1.57 USD |
-1.29
|
$76.51B 9.78B USD | $6M 767.04K USD | $12.2 1.56 USD | $12.6 1.61 USD | $76.51B 9.78B USD | 11.58 | $1.06 0.14 USD | |
| SINOTRANS 0598.HK | $3.88 0.5 USD |
0
|
$62.8B 8.03B USD | $5.92M 757.33K USD | $3.81 0.49 USD | $3.88 0.5 USD | $62.8B 8.03B USD | 6.57 | $0.59 0.08 USD | |
| Sinotrans Limited 601598.SS | $4.95 0.69 USD |
+0.41
|
$57.46B 7.99B USD | $13.11M 1.82M USD | $4.91 0.68 USD | $4.95 0.69 USD | $57.46B 7.99B USD | 9.16 | $0.54 0.08 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,579 10.66 USD |
-4.59
|
$938.59B 6.34B USD | $2.59M 17.47K USD | $1,573.5 10.62 USD | $1,656 11.18 USD | $938.59B 6.34B USD | 17.00 | $92.85 0.63 USD | |
| YTO EXPRESS 600233.SS | $12.81 1.78 USD |
+0.95
|
$44.98B 6.25B USD | $16.3M 2.27M USD | $12.69 1.76 USD | $12.89 1.79 USD | $44.98B 6.25B USD | 11.23 | $1.14 0.16 USD | |
| Qube Holdings Limited QUB.AX | $4.27 2.83 USD |
-0.23
|
$7.55B 5B USD | $1.89M 1.25M USD | $4.25 2.81 USD | $4.29 2.84 USD | $7.55B 5B USD | 32.84 | $0.13 0.09 USD | |
| GXO Logistics GXO | $42.75 — |
-1.18
|
$4.89B — | $890.6K — | $42.49 — | $43.22 — | $4.89B — | 68.95 | $0.62 — | |
| Landstar System LSTR | $136.79 — |
-1.6
|
$4.78B — | $391.78K — | $136.45 — | $139.53 — | $4.78B — | 27.08 | $5.05 — | |
| Nippon Express Holdings, Inc. 9147.T | $2,778 18.75 USD |
-0.29
|
$697.74B 4.71B USD | $716.3K 4.84K USD | $2,755 18.6 USD | $2,778 18.75 USD | $697.74B 4.71B USD | 22.55 | $123.14 0.83 USD | |
| Mainfreight Limited MFT.NZ | $68.35 42.18 USD |
-0.94
|
$6.88B 4.25B USD | $9.7K 5.99K USD | $67.81 41.85 USD | $69 42.58 USD | $6.88B 4.25B USD | 25.03 | $2.73 1.68 USD | |
| Logista Integral, S.A. 0QWA.IL | $27.95 30.55 USD |
-1.24
|
$3.78B 4.13B USD | $907 991.47 USD | $27.8 30.39 USD | $28 30.61 USD | $3.78B 4.13B USD | 14.71 | $1.9 2.08 USD | |
| Logista Integral, S.A. LOG.MC | $27.9 30.5 USD |
-0.36
|
$3.68B 4.03B USD | $181.67K 198.59K USD | $27.84 30.43 USD | $28 30.61 USD | $3.68B 4.03B USD | 12.29 | $2.27 2.48 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $13.33 1.85 USD |
+0.45
|
$21.16B 2.94B USD | $8.66M 1.2M USD | $13.24 1.84 USD | $13.33 1.85 USD | $21.16B 2.94B USD | 8.03 | $1.66 0.23 USD | |
| Mitsubishi Logistics Corporation 9301.T | $1,203 8.12 USD |
+1.69
|
$430.22B 2.9B USD | $2.27M 15.3K USD | $1,177 7.95 USD | $1,203.5 8.12 USD | $430.22B 2.9B USD | 14.00 | $85.89 0.58 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $9.51 1.32 USD |
+0.42
|
$19.97B 2.78B USD | $9.48M 1.32M USD | $9.45 1.31 USD | $9.55 1.33 USD | $19.97B 2.78B USD | 10.11 | $0.94 0.13 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $6.82 0.95 USD |
+1.64
|
$19.77B 2.75B USD | $33.21M 4.62M USD | $6.71 0.93 USD | $6.84 0.95 USD | $19.77B 2.75B USD | 11.18 | $0.61 0.08 USD | |
| XIAMEN XIANGYU 600057.SS | $6.94 0.96 USD |
+2.36
|
$19.73B 2.74B USD | $14.77M 2.05M USD | $6.75 0.94 USD | $6.95 0.97 USD | $19.73B 2.74B USD | 13.88 | $0.5 0.07 USD | |
| STO Express Co.,Ltd 002468.SZ | $11.05 1.54 USD |
-0.45
|
$16.99B 2.36B USD | $10.53M 1.46M USD | $11.01 1.53 USD | $11.16 1.55 USD | $16.99B 2.36B USD | 15.34 | $0.72 0.1 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $21.22 2.95 USD |
-0.79
|
$16.59B 2.31B USD | $8.75M 1.22M USD | $21.15 2.94 USD | $21.39 2.97 USD | $16.59B 2.31B USD | 53.04 | $0.4 0.06 USD | |
| Österreichische Post AG POST.VI | $29.7 32.47 USD |
+0.34
|
$2.01B 2.19B USD | $18.92K 20.68K USD | $29.4 32.14 USD | $29.8 32.58 USD | $2.01B 2.19B USD | 14.77 | $2.01 2.2 USD | |
| Hub HUBG | $32.78 — |
-1.86
|
$2.01B — | $379.96K — | $32.66 — | $33.26 — | $2.01B — | 19.28 | $1.7 — | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $14.71 2.05 USD |
+1.52
|
$14.37B 2B USD | $10.61M 1.48M USD | $14.3 1.99 USD | $14.78 2.06 USD | $14.37B 2B USD | 11.67 | $1.26 0.18 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $16.98 2.17 USD |
-4.28
|
$15.52B 1.98B USD | $10.37M 1.33M USD | $16.3 2.08 USD | $17.72 2.27 USD | $15.52B 1.98B USD | 106.12 | $0.16 0.02 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.56 0.49 USD |
0
|
$13.84B 1.92B USD | $33.71M 4.69M USD | $3.52 0.49 USD | $3.58 0.5 USD | $13.84B 1.92B USD | 16.95 | $0.21 0.03 USD | |
| Pitney Bowes PBI | $10.29 — |
-2.28
|
$1.87B — | $2M — | $10.28 — | $10.56 — | $1.87B — | 18.05 | $0.57 — | |
| KLN Logistics Group Limited 0636.HK | $7.7 0.98 USD |
-1.79
|
$14.17B 1.81B USD | $1.38M 177.06K USD | $7.68 0.98 USD | $8.05 1.03 USD | $14.17B 1.81B USD | 10.69 | $0.72 0.09 USD | |
| CMST Development Co.,Ltd. 600787.SS | $5.8 0.81 USD |
+0.52
|
$12.61B 1.75B USD | $35.72M 4.97M USD | $5.73 0.8 USD | $5.81 0.81 USD | $12.61B 1.75B USD | 64.44 | $0.09 0.01 USD | |
| ANTONG HOLDINGS 600179.SS | $2.77 0.39 USD |
+2.21
|
$11.72B 1.63B USD | $37.93M 5.27M USD | $2.69 0.37 USD | $2.77 0.39 USD | $11.72B 1.63B USD | 14.57 | $0.19 0.03 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $52.42 38.9 USD |
-0.36
|
$2.05B 1.52B USD | $119.7K 88.82K USD | $51.94 38.54 USD | $52.73 39.13 USD | $2.05B 1.52B USD | 30.12 | $1.74 1.29 USD | |
| Prosegur Cash, S.A. 0RNO.IL | $0.8299 0.9 USD |
+1.47
|
$1.24B 1.35B USD | $2.57K 2.81K USD | $0.81 0.88 USD | $0.8299 0.9 USD | $1.24B 1.35B USD | 13.77 | $0.06 0.07 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.8299 0.9 USD |
+1.48
|
$1.21B 1.32B USD | $210.38K 229.97K USD | $0.81 0.88 USD | $0.8299 0.91 USD | $1.21B 1.32B USD | 13.75 | $0.06 0.07 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $3.86 2.55 USD |
+0.52
|
$1.91B 1.27B USD | $2.13M 1.41M USD | $3.84 2.54 USD | $3.91 2.58 USD | $1.91B 1.27B USD | 24.12 | $0.16 0.11 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $53.94 7.5 USD |
-0.7
|
$8.59B 1.19B USD | $1.16M 161.24K USD | $53.41 7.43 USD | $54.32 7.55 USD | $8.59B 1.19B USD | 15.81 | $3.41 0.47 USD | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | $7.34 8.02 USD |
+0.69
|
$1.07B 1.16B USD | $6.45K 7.05K USD | $7.29 7.97 USD | $7.4 8.09 USD | $1.07B 1.16B USD | 22.92 | $0.32 0.35 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $6.24 0.87 USD |
+0.48
|
$8.17B 1.14B USD | $20.95M 2.91M USD | $6.17 0.86 USD | $6.26 0.87 USD | $8.17B 1.14B USD | 16.86 | $0.37 0.05 USD | |
| Cargojet Inc. CJT.TO | $94.65 70.24 USD |
-0.45
|
$1.47B 1.09B USD | $69.98K 51.93K USD | $93.97 69.73 USD | $95.74 71.04 USD | $1.47B 1.09B USD | 12.27 | $7.71 5.72 USD | |
| CTT - Correios De Portugal, S.A. CTT.LS | $7.31 7.99 USD |
-0.68
|
$981.66M 1.07B USD | $328.04K 358.59K USD | $7.29 7.97 USD | $7.39 8.08 USD | $981.66M 1.07B USD | 22.84 | $0.32 0.35 USD | |
| Hidrovias do Brasil S.A. HBSA3.SA | $3.81 0.77 USD |
-0.78
|
$5.18B 1.05B USD | $2.61M 529.77K USD | $3.7 0.75 USD | $3.86 0.78 USD | $5.18B 1.05B USD | 0 | -$0.62 -0.1 USD | |
| Singapore Post Limited S08.SI | $0.5699 0.42 USD |
+1.8
|
$1.27B 953.28M USD | $4.61M 3.45M USD | $0.56 0.42 USD | $0.5699 0.43 USD | $1.27B 953.28M USD | 5.65 | $0.1 0.07 USD | |
| OIE 600278.SS | $7.26 1.01 USD |
-0.82
|
$6.42B 892.75M USD | $7.99M 1.11M USD | $7.21 1 USD | $7.31 1.02 USD | $6.42B 892.75M USD | 30.25 | $0.24 0.03 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $13.63 0.43 USD |
+0.29
|
$27.26B 856.09M USD | $18.82M 591.11K USD | $13.06 0.41 USD | $13.92 0.44 USD | $27.26B 856.09M USD | 19.47 | $0.7 0.02 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $10.62 1.48 USD |
-0.56
|
$5.46B 758.7M USD | $7.26M 1.01M USD | $10.51 1.46 USD | $10.69 1.49 USD | $5.46B 758.7M USD | 23.60 | $0.45 0.06 USD | |
| EASTTOP 002889.SZ | $14.23 1.98 USD |
-0.56
|
$5.4B 751.45M USD | $2.26M 314.93K USD | $14.15 1.97 USD | $14.38 2 USD | $5.4B 751.45M USD | 29.04 | $0.49 0.07 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.3499 — |
+2.04
|
$700M — | $30.4K — | $0.3499 — | $0.3499 — | $700M — | 17.50 | $0.02 — | |
| Forward Air FWRD | $22.88 — |
-2.6
|
$696.08M — | $707.92K — | $22.6 — | $23.57 — | $696.08M — | 0 | -$29.26 — | |
| CCS 600180.SS | $4.47 0.62 USD |
+0.9
|
$4.86B 675.37M USD | $14.19M 1.97M USD | $4.41 0.61 USD | $4.48 0.62 USD | $4.86B 675.37M USD | 0 | $0 0 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $19.51 2.71 USD |
+0.15
|
$4.5B 625.56M USD | $2.32M 322.76K USD | $19.3 2.68 USD | $19.51 2.71 USD | $4.5B 625.56M USD | 15.00 | $1.3 0.18 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $11.3 1.57 USD |
-1.74
|
$4.17B 579.5M USD | $16.54M 2.3M USD | $11.14 1.55 USD | $11.57 1.61 USD | $4.17B 579.5M USD | 33.23 | $0.34 0.05 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $11.25 1.56 USD |
-1.92
|
$3.98B 552.87M USD | $8.87M 1.23M USD | $11.13 1.55 USD | $11.49 1.6 USD | $3.98B 552.87M USD | 15.00 | $0.75 0.1 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5.44 0.76 USD |
+0.93
|
$3.94B 548.09M USD | $27.91M 3.88M USD | $5.35 0.74 USD | $5.59 0.78 USD | $3.94B 548.09M USD | 32.00 | $0.17 0.02 USD | |
| PostNL N.V. 0P47.IL | $0.9 0.98 USD |
-0.86
|
$497.06M 543.35M USD | $11.26K 12.31K USD | $0.88 0.96 USD | $0.92 1 USD | $497.06M 543.35M USD | 0 | -$1.92 -2.09 USD | |
| bpost NV/SA 0QF5.IL | $2.3 2.52 USD |
+3.02
|
$487.49M 532.89M USD | $60.08K 65.68K USD | $2.24 2.45 USD | $2.32 2.54 USD | $487.49M 532.89M USD | 2.39 | $0.96 1.05 USD | |
| bpost NV/SA BPOST.BR | $2.29 2.5 USD |
+3.39
|
$458M 500.66M USD | $612.31K 669.33K USD | $2.21 2.42 USD | $2.32 2.54 USD | $458M 500.66M USD | 0 | -$1.27 -1.3 USD | |
| Hextar Technologies Solutions Berhad 5136.KL | $1.1 0.23 USD |
-2.65
|
$2.33B 494.57M USD | $1.68M 356.5K USD | $1.07 0.23 USD | $1.13 0.24 USD | $2.33B 494.57M USD | 0 | -$0.01 -0.002 USD | |
| PostNL N.V. PNL.AS | $0.9 0.98 USD |
-0.22
|
$451.4M 493.44M USD | $792.65K 866.48K USD | $0.89 0.98 USD | $0.91 0.99 USD | $451.4M 493.44M USD | 22.47 | $0.04 0.04 USD | |
| FEILIKS 300240.SZ | $9.37 1.3 USD |
+3.31
|
$3.48B 484.09M USD | $52.64M 7.32M USD | $8.81 1.22 USD | $9.46 1.32 USD | $3.48B 484.09M USD | 0 | -$0.02 -0.002 USD | |
| HPF Co.,Ltd 300350.SZ | $6.14 0.85 USD |
+0.82
|
$3.45B 479.8M USD | $19.75M 2.75M USD | $6.02 0.84 USD | $6.14 0.85 USD | $3.45B 479.8M USD | 0 | -$0.05 -0.006 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $41.2 5.73 USD |
-0.82
|
$3.33B 462.34M USD | $1.5M 208.91K USD | $41 5.7 USD | $41.77 5.81 USD | $3.33B 462.34M USD | 4120.00 | $0.01 0.001 USD | |
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | $2.8 0.77 USD |
-0.67
|
$1.64B 450.63M USD | $354.08K 97.28K USD | $2.8 0.77 USD | $2.82 0.78 USD | $1.64B 450.63M USD | 10.36 | $0.27 0.07 USD | |
| Y.I.C. 600119.SS | $8.6 1.2 USD |
-1.71
|
$3.2B 444.4M USD | $13.99M 1.94M USD | $8.54 1.19 USD | $8.85 1.23 USD | $3.2B 444.4M USD | 0 | -$0.22 -0.03 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | $8.45 1.17 USD |
+3.94
|
$3.15B 438.62M USD | $23.43M 3.26M USD | $8.09 1.12 USD | $8.68 1.21 USD | $3.15B 438.62M USD | 0 | -$0.09 -0.01 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $35.4 0.43 USD |
-2.43
|
$34.79B 420.91M USD | $298.42K 3.61K USD | $35.1 0.42 USD | $36.28 0.44 USD | $34.79B 420.91M USD | 98.33 | $0.36 0.004 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $35.37 0.43 USD |
-2.51
|
$34.76B 420.55M USD | $4.42M 53.45K USD | $35.05 0.42 USD | $36.33 0.44 USD | $34.76B 420.55M USD | 98.24 | $0.36 0.004 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $13.64 1.9 USD |
+0.89
|
$2.8B 389.24M USD | $3.01M 419.19K USD | $13.42 1.87 USD | $13.79 1.92 USD | $2.8B 389.24M USD | 64.95 | $0.21 0.03 USD | |
| JSL S.A. JSLG3.SA | $6.75 1.37 USD |
+6.97
|
$1.92B 389.13M USD | $873.3K 177K USD | $6.23 1.26 USD | $6.79 1.38 USD | $1.92B 389.13M USD | 9.37 | $0.72 0.15 USD | |
| Jushen Logistics Group Co., Ltd. 001202.SZ | $16.62 2.31 USD |
+0.24
|
$2.78B 386.01M USD | $2.7M 375.14K USD | $16.41 2.28 USD | $16.88 2.35 USD | $2.78B 386.01M USD | 36.93 | $0.45 0.06 USD | |
| Cryoport CYRX | $6.74 — |
-2.74
|
$337.92M — | $787.94K — | $6.57 — | $6.98 — | $337.92M — | 0 | -$2.36 — | |
| T3EX Global Holdings Corp. 2636.TW | $73.9 2.35 USD |
+1.37
|
$10.12B 321.61M USD | $327.94K 10.42K USD | $72.4 2.3 USD | $74.1 2.35 USD | $10.12B 321.61M USD | 7.66 | $9.64 0.31 USD | |
| XINNING LOGISTICS 300013.SZ | $4.05 0.56 USD |
+2.27
|
$2.26B 314.43M USD | $27.03M 3.76M USD | $3.94 0.55 USD | $4.11 0.57 USD | $2.26B 314.43M USD | 0 | -$0.15 -0.02 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $14.47 2.01 USD |
+10.04
|
$2.2B 306.33M USD | $21.28M 2.96M USD | $12.92 1.8 USD | $14.47 2.01 USD | $2.2B 306.33M USD | 289.39 | $0.05 0.006 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $47.2 1.5 USD |
-0.63
|
$9.38B 298.07M USD | $684.25K 21.74K USD | $46.05 1.46 USD | $47.3 1.5 USD | $9.38B 298.07M USD | 8.35 | $5.65 0.18 USD | |
| Radiant Logistics RLGT | $5.87 — |
-2.33
|
$276.73M — | $203.92K — | $5.85 — | $5.98 — | $276.73M — | 16.77 | $0.35 — | |
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | $0.13 0.09 USD |
-1.57
|
$284.38M 213.13M USD | $2.15M 1.61M USD | $0.1199 0.09 USD | $0.13 0.09 USD | $284.38M 213.13M USD | 0 | $0 0 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $110.79 1.34 USD |
-1.74
|
$16.68B 201.75M USD | $265.76K 3.22K USD | $110.5 1.34 USD | $113.69 1.38 USD | $16.68B 201.75M USD | 0 | -$3.01 -0.03 USD | |
| GDEX Berhad 0078.KL | $0.16 0.03 USD |
0
|
$886.42M 188.48M USD | $548.8K 116.69K USD | $0.16 0.03 USD | $0.16 0.03 USD | $886.42M 188.48M USD | 0 | $0 0 USD | |
| Pkp Cargo S.A. PKP.WA | $15.92 4.05 USD |
-0.5
|
$713.01M 181.23M USD | $41.89K 10.65K USD | $15.91 4.04 USD | $16.2 4.12 USD | $713.01M 181.23M USD | 0 | -$52.32 -13.2 USD | |
| Guangdong Yueyun Transportation Company Limited 3399.HK | $1.58 0.2 USD |
+0.64
|
$1.26B 160.56M USD | $60K 7.67K USD | $1.57 0.2 USD | $1.59 0.2 USD | $1.26B 160.56M USD | 4.78 | $0.33 0.04 USD | |
| KEX Express (Thailand) Public Company Limited KEX.BK | $1.46 0.04 USD |
0
|
$5.12B 143.99M USD | $960.5K 27.03K USD | $1.46 0.04 USD | $1.47 0.04 USD | $5.12B 143.99M USD | 0 | -$2.12 -0.05 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $60.48 0.73 USD |
-2.29
|
$10.11B 122.28M USD | $332.07K 4.02K USD | $60.12 0.73 USD | $62.4 0.75 USD | $10.11B 122.28M USD | 177.88 | $0.34 0.004 USD | |
| Harbour-Link Group Berhad 2062.KL | $1.32 0.28 USD |
0
|
$526.12M 111.87M USD | $6K 1.28K USD | $1.32 0.28 USD | $1.32 0.28 USD | $526.12M 111.87M USD | 4.88 | $0.27 0.06 USD | |
| Triple i Logistics Public Company Limited III.BK | $4.62 0.13 USD |
+0.43
|
$3.56B 100.04M USD | $237.71K 6.69K USD | $4.58 0.13 USD | $4.62 0.13 USD | $3.56B 100.04M USD | 8.40 | $0.55 0.02 USD | |
| CTI Logistics Limited CLX.AX | $1.76 1.16 USD |
0
|
$141.76M 93.82M USD | $12.63K 8.36K USD | $1.76 1.16 USD | $1.77 1.17 USD | $141.76M 93.82M USD | 8.80 | $0.2 0.13 USD | |
| INFINITY L&T 1442.HK | $0.34 0.04 USD |
0
|
$691.44M 88.41M USD | $55K 7.03K USD | $0.34 0.04 USD | $0.34 0.04 USD | $691.44M 88.41M USD | 11.16 | $0.03 0.003 USD | |
| TASCO Berhad 5140.KL | $0.5 0.11 USD |
-1
|
$396M 84.2M USD | $10.1K 2.15K USD | $0.5 0.11 USD | $0.5 0.11 USD | $396M 84.2M USD | 16.50 | $0.03 0.006 USD | |
| Silk Logistics Holdings Limited SLH.AX | $1.5 0.99 USD |
0
|
$122.32M 80.96M USD | $137.53K 91.02K USD | $1.5 0.99 USD | $1.53 1.01 USD | $122.32M 80.96M USD | 0 | -$0.01 -0.006 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}