Branche: Integrierte Fracht & Logistik Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (52)
- Argentinien (2)
- Australien (8)
- Österreich (7)
- Belgien (1)
- Brasilien (9)
- Kanada (4)
- Chile (2)
- China (32)
- Dänemark (2)
- Frankreich (2)
- Deutschland (58)
- Griechenland (1)
- Hongkong (20)
- Indien (30)
- Indonesien (6)
- Israel (5)
- Italien (2)
- Japan (42)
- Malaysia (16)
- Mexiko (5)
- Niederlande (1)
- Neuseeland (3)
- Polen (2)
- Portugal (1)
- Katar (1)
- Russland (1)
- Singapur (5)
- Süd-Afrika (4)
- Südkorea (13)
- Spanien (2)
- Schweden (2)
- Schweiz (1)
- Taiwan (6)
- Thailand (12)
- Türkei (2)
- Vereinigtes Königreich (15)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (13)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (49)
- HKSE (20)
- Iceland (1)
- IOB (10)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (16)
- Lisbon (1)
- LSE (5)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (2)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tel Aviv (5)
- Thailand (12)
- Tokyo (41)
- Toronto (2)
- Vienna (7)
- Warsaw (2)
- XETRA (4)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (388)
Integrierte Fracht & Logistik (388)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Parcel Service UPS | $95.56 — |
-2.2
|
$80.99B — | $8.66M — | $93.25 — | $99.19 — | $80.99B — | 14.15 | $6.75 — | |
| FedEx FDX | $205.23 — |
-2.33
|
$49.17B — | $3.02M — | $199.6 — | $215.74 — | $49.17B — | 12.92 | $15.88 — | |
| Deutsche Post AG 0H3Q.IL | $34.13 37.31 USD |
+1.46
|
$41.73B 45.62B USD | $337.15K 368.55K USD | $33.74 36.88 USD | $34.49 37.7 USD | $41.73B 45.62B USD | 9.64 | $3.54 3.87 USD | |
| Deutsche Post AG DPSTF | $37.81 — |
+3.36
|
$43.6B — | $400 — | $36.58 — | $37.72 — | $43.6B — | 12.27 | $3.08 — | |
| DSV A/S 0JN9.IL | $1,115 163.48 USD |
-0.25
|
$274.33B 40.22B USD | $991 145.3 USD | $1,110.5 162.82 USD | $1,138 166.85 USD | $274.33B 40.22B USD | 16.74 | $66.57 9.76 USD | |
| DSV A/S DSDVY | $81.53 — |
-0.21
|
$38.93B — | $16.88K — | $80.32 — | $86.21 — | $38.93B — | 23.42 | $3.48 — | |
| DSV A/S DSV.CO | $1,114.5 163.41 USD |
-1.02
|
$261.85B 38.39B USD | $91.42K 13.4K USD | $1,107.5 162.38 USD | $1,146 168.03 USD | $261.85B 38.39B USD | 23.73 | $46.95 6.88 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $41.2 5.73 USD |
+2.82
|
$203.89B 28.35B USD | $31.45M 4.37M USD | $40.37 5.61 USD | $41.45 5.76 USD | $203.89B 28.35B USD | 19.52 | $2.11 0.29 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $172.75 196.55 USD |
-0.03
|
$21.61B 24.59B USD | $1.8K 2.05K USD | $172.65 196.44 USD | $176.35 200.65 USD | $21.61B 24.59B USD | 10.53 | $16.4 18.66 USD | |
| Kuehne + Nagel International AG KHNGY | $40.13 — |
+0.17
|
$23.84B — | $2.76K — | $39.58 — | $40.74 — | $23.84B — | 17.37 | $2.31 — | |
| Kuehne + Nagel International AG KNIN.SW | $174.55 198.6 USD |
+2.05
|
$20.72B 23.58B USD | $94.75K 107.8K USD | $172.45 196.21 USD | $176.3 200.59 USD | $20.72B 23.58B USD | 17.52 | $9.96 11.33 USD | |
| Expeditors International of Washington EXPD | $105.66 — |
-3.05
|
$14.56B — | $1.81M — | $103.68 — | $110.26 — | $14.56B — | 18.47 | $5.72 — | |
| ZTO Express (Cayman) Inc. 2057.HK | $138.2 17.67 USD |
+1.17
|
$110.32B 14.11B USD | $3.24M 413.77K USD | $135.7 17.35 USD | $144.4 18.46 USD | $110.32B 14.11B USD | 12.10 | $11.42 1.46 USD | |
| ZTO Express (Cayman) ZTO | $18.02 — |
-0.83
|
$14.03B — | $4.5M — | $17.81 — | $19.2 — | $14.03B — | 12.25 | $1.47 — | |
| J.B. Hunt Transport Services JBHT | $132.07 — |
-1.92
|
$13.21B — | $1.74M — | $128.3 — | $140.59 — | $13.21B — | 23.75 | $5.56 — | |
| C.H. Robinson Worldwide CHRW | $89.17 — |
-1.95
|
$10.54B — | $2.08M — | $86.47 — | $92.16 — | $10.54B — | 23.10 | $3.86 — | |
| JD Logistics, Inc. 2618.HK | $10.86 1.39 USD |
+5.44
|
$72.15B 9.23B USD | $21.36M 2.73M USD | $10.34 1.32 USD | $10.86 1.39 USD | $72.15B 9.23B USD | 10.34 | $1.05 0.13 USD | |
| Sinotrans Limited 601598.SS | $4.8 0.67 USD |
+3.45
|
$54.98B 7.64B USD | $40.06M 5.57M USD | $4.62 0.64 USD | $4.82 0.67 USD | $54.98B 7.64B USD | 8.88 | $0.54 0.08 USD | |
| SINOTRANS 0598.HK | $3.28 0.42 USD |
+1.86
|
$57.79B 7.39B USD | $21.54M 2.75M USD | $3.24 0.41 USD | $3.32 0.42 USD | $57.79B 7.39B USD | 5.65 | $0.58 0.07 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,470 9.92 USD |
-1.31
|
$919.44B 6.21B USD | $2.58M 17.38K USD | $1,457 9.84 USD | $1,492.5 10.07 USD | $919.44B 6.21B USD | 14.99 | $98.01 0.66 USD | |
| YTO EXPRESS 600233.SS | $12.65 1.76 USD |
+2.51
|
$43.6B 6.06B USD | $26.3M 3.66M USD | $12.26 1.7 USD | $12.67 1.76 USD | $43.6B 6.06B USD | 10.90 | $1.16 0.16 USD | |
| Landstar System LSTR | $134.45 — |
-1.6
|
$4.75B — | $452.64K — | $131.34 — | $139.13 — | $4.75B — | 24.40 | $5.51 — | |
| Qube Holdings Limited QUB.AX | $3.82 2.53 USD |
+2.14
|
$6.76B 4.47B USD | $6.51M 4.31M USD | $3.71 2.46 USD | $3.85 2.55 USD | $6.76B 4.47B USD | 29.38 | $0.13 0.09 USD | |
| Nippon Express Holdings, Inc. 9147.T | $2,511.5 16.95 USD |
+3.74
|
$650.23B 4.39B USD | $1.31M 8.83K USD | $2,459 16.6 USD | $2,523 17.03 USD | $650.23B 4.39B USD | 20.66 | $121.53 0.82 USD | |
| GXO Logistics GXO | $34.12 — |
-0.64
|
$4.08B — | $2.6M — | $33.02 — | $36.44 — | $4.08B — | 30.46 | $1.12 — | |
| Logista Integral, S.A. 0QWA.IL | $27.26 29.8 USD |
+0.15
|
$3.68B 4.03B USD | $477 521.43 USD | $27.14 29.67 USD | $27.78 30.37 USD | $3.68B 4.03B USD | 14.34 | $1.9 2.08 USD | |
| Logista Integral, S.A. LOG.MC | $27.5 30.06 USD |
+1.4
|
$3.63B 3.96B USD | $113.35K 123.91K USD | $27.1 29.62 USD | $27.54 30.1 USD | $3.63B 3.96B USD | 11.75 | $2.34 2.56 USD | |
| Mainfreight Limited MFT.NZ | $56.76 35.03 USD |
-1.8
|
$5.72B 3.53B USD | $60.33K 37.23K USD | $56.76 35.03 USD | $59.95 36.99 USD | $5.72B 3.53B USD | 28.81 | $1.97 1.22 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $9.92 1.38 USD |
+1.33
|
$20.83B 2.9B USD | $39.85M 5.54M USD | $9.78 1.36 USD | $10.27 1.43 USD | $20.83B 2.9B USD | 11.40 | $0.87 0.12 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $12.19 1.69 USD |
-2.48
|
$19.35B 2.69B USD | $37.42M 5.2M USD | $11.78 1.64 USD | $12.43 1.73 USD | $19.35B 2.69B USD | 6.69 | $1.82 0.25 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $6.62 0.92 USD |
+2.64
|
$19.19B 2.67B USD | $39.89M 5.55M USD | $6.49 0.9 USD | $6.65 0.92 USD | $19.19B 2.67B USD | 10.67 | $0.62 0.09 USD | |
| STO Express Co.,Ltd 002468.SZ | $10.89 1.51 USD |
+0.83
|
$16.67B 2.32B USD | $25.92M 3.6M USD | $10.62 1.48 USD | $11.03 1.53 USD | $16.67B 2.32B USD | 21.78 | $0.5 0.07 USD | |
| XIAMEN XIANGYU 600057.SS | $5.8 0.81 USD |
+3.76
|
$16.28B 2.26B USD | $25.77M 3.58M USD | $5.63 0.78 USD | $5.81 0.81 USD | $16.28B 2.26B USD | 13.18 | $0.44 0.06 USD | |
| Österreichische Post AG POST.VI | $30.35 33.29 USD |
0
|
$2.06B 2.25B USD | $19.76K 14.14K USD | $30.3 33.12 USD | $30.55 33.4 USD | $2.06B 2.25B USD | 14.22 | $2.14 2.34 USD | |
| Mitsubishi Logistics Corporation 9301.T | $895.3 6.04 USD |
+4.35
|
$323.62B 2.18B USD | $2.58M 17.39K USD | $880.1 5.94 USD | $907.9 6.13 USD | $323.62B 2.18B USD | 12.85 | $69.67 0.47 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $20.19 2.81 USD |
-3.35
|
$15.66B 2.18B USD | $32.97M 4.58M USD | $19.52 2.71 USD | $20.87 2.9 USD | $15.66B 2.18B USD | 51.76 | $0.39 0.05 USD | |
| Hub HUBG | $32.55 — |
-2.49
|
$1.99B — | $613.81K — | $31.59 — | $34.33 — | $1.99B — | 19.14 | $1.7 — | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $14.05 1.95 USD |
+4.23
|
$13.73B 1.91B USD | $15.02M 2.09M USD | $13.16 1.83 USD | $14.12 1.96 USD | $13.73B 1.91B USD | 9.96 | $1.41 0.2 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.44 0.48 USD |
+4.56
|
$13.37B 1.86B USD | $91.78M 12.76M USD | $3.3 0.46 USD | $3.48 0.48 USD | $13.37B 1.86B USD | 15.63 | $0.22 0.03 USD | |
| CMST Development Co.,Ltd. 600787.SS | $6.01 0.84 USD |
+10.07
|
$13.07B 1.82B USD | $90.88M 12.64M USD | $5.49 0.76 USD | $6.01 0.84 USD | $13.07B 1.82B USD | 15.81 | $0.38 0.05 USD | |
| ANTONG HOLDINGS 600179.SS | $2.64 0.37 USD |
+0.76
|
$11.17B 1.55B USD | $59.95M 8.34M USD | $2.57 0.36 USD | $2.68 0.37 USD | $11.17B 1.55B USD | 18.85 | $0.14 0.02 USD | |
| Pitney Bowes PBI | $7.99 — |
+0.38
|
$1.46B — | $3.39M — | $7.4 — | $8.42 — | $1.46B — | 14.26 | $0.56 — | |
| KERRY LOG NET 0636.HK | $5.75 0.74 USD |
+2.13
|
$10.39B 1.33B USD | $2.07M 264.48K USD | $5.49 0.7 USD | $5.9 0.75 USD | $10.39B 1.33B USD | 7.87 | $0.73 0.09 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $3.73 2.47 USD |
+0.27
|
$1.85B 1.22B USD | $528.52K 349.8K USD | $3.68 2.44 USD | $3.76 2.49 USD | $1.85B 1.22B USD | 23.31 | $0.16 0.11 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $39.78 29.52 USD |
-0.05
|
$1.56B 1.16B USD | $51.83K 38.46K USD | $39 28.94 USD | $40.15 29.79 USD | $1.56B 1.16B USD | 25.17 | $1.58 1.17 USD | |
| CTT - Correios De Portugal, S.A. CTT.LS | $6.79 7.42 USD |
+0.74
|
$1.03B 1.13B USD | $123.48K 134.98K USD | $6.75 7.38 USD | $6.89 7.53 USD | $1.03B 1.13B USD | 20.57 | $0.33 0.36 USD | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | $6.77 7.4 USD |
+0.22
|
$983.48M 1.08B USD | $58 63.4 USD | $6.75 7.38 USD | $6.9 7.54 USD | $983.48M 1.08B USD | 21.15 | $0.32 0.35 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $16.66 0.52 USD |
+0.12
|
$33.32B 1.05B USD | $642.66K 20.18K USD | $16.58 0.52 USD | $16.83 0.53 USD | $33.32B 1.05B USD | 23.80 | $0.7 0.02 USD | |
| Prosegur Cash, S.A. 0RNO.IL | $0.63 0.69 USD |
-0.08
|
$941.74M 1.03B USD | $50 54.66 USD | $0.63 0.69 USD | $0.64 0.7 USD | $941.74M 1.03B USD | 10.50 | $0.06 0.07 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.63 0.69 USD |
-0.63
|
$925.14M 1.01B USD | $255.31K 279.08K USD | $0.63 0.68 USD | $0.65 0.71 USD | $925.14M 1.01B USD | 10.50 | $0.06 0.07 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $45.3 6.3 USD |
-0.92
|
$7.16B 996.22M USD | $2.28M 316.38K USD | $44.21 6.15 USD | $46.48 6.46 USD | $7.16B 996.22M USD | 14.80 | $3.06 0.43 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $5.4 0.75 USD |
+1.12
|
$7.07B 982.88M USD | $32.71M 4.55M USD | $5.27 0.73 USD | $5.47 0.76 USD | $7.07B 982.88M USD | 13.50 | $0.4 0.06 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.46 — |
0
|
$920M — | $5K — | $0.4699 — | $0.4699 — | $920M — | 23.00 | $0.02 — | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $7.81 1 USD |
+2.23
|
$7.14B 912.98M USD | $1.27M 162.31K USD | $7.63 0.98 USD | $8.12 1.04 USD | $7.14B 912.98M USD | 48.81 | $0.16 0.02 USD | |
| Singapore Post Limited S08.SI | $0.52 0.39 USD |
-0.96
|
$1.16B 868.92M USD | $11.96M 8.96M USD | $0.51 0.38 USD | $0.54 0.4 USD | $1.16B 868.92M USD | 17.16 | $0.03 0.02 USD | |
| Cargojet Inc. CJT.TO | $73.37 54.44 USD |
-1.49
|
$1.14B 849.5M USD | $150.02K 111.32K USD | $69.6 51.65 USD | $75.3 55.88 USD | $1.14B 849.5M USD | 10.98 | $6.68 4.96 USD | |
| OIE 600278.SS | $5.78 0.8 USD |
-2.69
|
$5.07B 705.44M USD | $12.43M 1.73M USD | $5.63 0.78 USD | $5.91 0.82 USD | $5.07B 705.44M USD | 22.23 | $0.26 0.04 USD | |
| CCS 600180.SS | $4.55 0.63 USD |
+9.9
|
$4.94B 687.45M USD | $65.76M 9.14M USD | $4.14 0.58 USD | $4.55 0.63 USD | $4.94B 687.45M USD | 455.00 | $0.01 0.001 USD | |
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | $18.26 2.54 USD |
-8.29
|
$4.93B 684.91M USD | $9.59M 1.33M USD | $18 2.5 USD | $19.5 2.71 USD | $4.93B 684.91M USD | 26.46 | $0.69 0.1 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $13.96 1.94 USD |
+3.95
|
$4.84B 672.9M USD | $64.82M 9.01M USD | $12.33 1.71 USD | $14.53 2.02 USD | $4.84B 672.9M USD | 19.12 | $0.73 0.1 USD | |
| PostNL N.V. 0P47.IL | $0.9899 1.08 USD |
+1.98
|
$549.89M 601.1M USD | $1.16K 1.27K USD | $0.9599 1.05 USD | $0.9899 1.09 USD | $549.89M 601.1M USD | 0 | -$1.92 -2.09 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $17.59 2.45 USD |
+3.47
|
$4.06B 564M USD | $9.65M 1.34M USD | $17.16 2.39 USD | $18.31 2.55 USD | $4.06B 564M USD | 15.84 | $1.11 0.15 USD | |
| PostNL N.V. PNL.AS | $0.9899 1.08 USD |
+2.13
|
$494.83M 540.92M USD | $679.7K 743K USD | $0.9699 1.06 USD | $0.9899 1.08 USD | $494.83M 540.92M USD | 24.63 | $0.04 0.04 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $7.46 1.04 USD |
-4.48
|
$3.81B 529.95M USD | $7.81M 1.09M USD | $7.21 1 USD | $7.69 1.07 USD | $3.81B 529.95M USD | 18.64 | $0.4 0.06 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5.04 0.7 USD |
+4.13
|
$3.65B 507.78M USD | $26.57M 3.69M USD | $4.89 0.68 USD | $5.11 0.71 USD | $3.65B 507.78M USD | 26.52 | $0.19 0.03 USD | |
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | $3.02 0.83 USD |
+1.28
|
$1.77B 485.57M USD | $929.46K 255.35K USD | $2.99 0.82 USD | $3.05 0.84 USD | $1.77B 485.57M USD | 10.40 | $0.29 0.08 USD | |
| Hextar Technologies Solutions Berhad 5136.KL | $1.1 0.23 USD |
-1.79
|
$2.26B 481.44M USD | $922.8K 196.22K USD | $1.06 0.23 USD | $1.1 0.23 USD | $2.26B 481.44M USD | 0 | -$0.12 -0.02 USD | |
| HPF Co.,Ltd 300350.SZ | $5.7 0.79 USD |
+15.15
|
$3.2B 445.42M USD | $63.55M 8.84M USD | $4.86 0.68 USD | $5.84 0.81 USD | $3.2B 445.42M USD | 0 | $0 0 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $8.75 1.22 USD |
-0.11
|
$3.17B 440.92M USD | $6.4M 889.29K USD | $8.42 1.17 USD | $8.86 1.23 USD | $3.17B 440.92M USD | 21.87 | $0.4 0.06 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $14.12 1.96 USD |
+4.05
|
$2.9B 402.94M USD | $20.58M 2.86M USD | $12.35 1.72 USD | $14.19 1.97 USD | $2.9B 402.94M USD | 19.34 | $0.73 0.1 USD | |
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | $7.79 1.08 USD |
+7.45
|
$2.89B 402.46M USD | $100.57M 13.98M USD | $6.85 0.95 USD | $7.96 1.11 USD | $2.89B 402.46M USD | 779.00 | $0.01 0.001 USD | |
| Forward Air FWRD | $12.45 — |
-5.11
|
$378.52M — | $1.83M — | $12.02 — | $14.22 — | $378.52M — | 0 | -$30.4 — | |
| Hidrovias do Brasil S.A. HBSA3.SA | $2.25 0.46 USD |
+1.81
|
$1.82B 369.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.82B 369.23M USD | 0 | -$0.77 -0.1 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $32.73 4.55 USD |
+2.89
|
$2.62B 364.28M USD | $5.02M 697.69K USD | $30.09 4.18 USD | $33.08 4.6 USD | $2.62B 364.28M USD | 181.83 | $0.18 0.03 USD | |
| Y.I.C. 600119.SS | $6.72 0.93 USD |
+0.45
|
$2.45B 341.3M USD | $5.89M 819.05K USD | $6.56 0.91 USD | $6.95 0.97 USD | $2.45B 341.3M USD | 0 | -$0.04 -0.005 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $27.81 0.34 USD |
+1.05
|
$27.33B 330.66M USD | $2.34M 28.34K USD | $27.41 0.33 USD | $28.7 0.35 USD | $27.33B 330.66M USD | 64.67 | $0.43 0.005 USD | |
| bpost NV/SA 0QF5.IL | $1.39 1.52 USD |
+2.58
|
$294.71M 322.16M USD | $367 401.18 USD | $1.39 1.52 USD | $1.4 1.53 USD | $294.71M 322.16M USD | 1.44 | $0.96 1.05 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | $6.08 0.85 USD |
-5.44
|
$2.27B 315.6M USD | $10.58M 1.47M USD | $5.82 0.81 USD | $6.47 0.9 USD | $2.27B 315.6M USD | 0 | -$0.22 -0.03 USD | |
| bpost NV/SA BPOST.BR | $1.42 1.55 USD |
+4.42
|
$288.2M 315.04M USD | $110.37K 120.64K USD | $1.37 1.5 USD | $1.42 1.55 USD | $288.2M 315.04M USD | 3.45 | $0.41 0.45 USD | |
| JSL S.A. JSLG3.SA | $5.29 1.07 USD |
-2.04
|
$1.5B 304.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 304.95M USD | 7.24 | $0.73 0.15 USD | |
| Cryoport CYRX | $5.49 — |
+2.71
|
$274.01M — | $500.01K — | $4.89 — | $5.74 — | $274.01M — | 0 | -$2.49 — | |
| T3EX Global Holdings Corp. 2636.TW | $62.2 1.98 USD |
-9.99
|
$8.52B 270.69M USD | $1.36M 43.17K USD | $62.2 1.98 USD | $65 2.07 USD | $8.52B 270.69M USD | 6.63 | $9.38 0.3 USD | |
| Radiant Logistics RLGT | $5.71 — |
-1.21
|
$268.42M — | $374.18K — | $5.45 — | $5.92 — | $268.42M — | 19.68 | $0.29 — | |
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | $3.45 0.48 USD |
+1.77
|
$1.93B 267.84M USD | $12.04M 1.67M USD | $3.34 0.46 USD | $3.55 0.49 USD | $1.93B 267.84M USD | 0 | -$0.32 -0.04 USD | |
| Guangdong Jushen Logistics Co., Ltd. 001202.SZ | $14.34 1.99 USD |
-0.35
|
$1.85B 256.81M USD | $4.91M 682.37K USD | $13.87 1.93 USD | $14.65 2.04 USD | $1.85B 256.81M USD | 23.12 | $0.62 0.09 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $11.99 1.67 USD |
+10
|
$1.83B 253.83M USD | $18.03M 2.51M USD | $10.7 1.49 USD | $11.99 1.67 USD | $1.83B 253.83M USD | 0 | -$0.32 -0.04 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $37.3 1.19 USD |
-9.47
|
$7.37B 234.06M USD | $1.01M 32.15K USD | $37.1 1.18 USD | $39.05 1.24 USD | $7.37B 234.06M USD | 7.28 | $5.12 0.16 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | $0.1199 0.09 USD |
0
|
$268.71M 201.39M USD | $3.69M 2.77M USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $268.71M 201.39M USD | 0 | $0 0 USD | |
| GDEX Berhad 0078.KL | $0.16 0.03 USD |
-3.12
|
$858.72M 182.59M USD | $1.16M 246.44K USD | $0.16 0.03 USD | $0.17 0.04 USD | $858.72M 182.59M USD | 0 | $0 0 USD | |
| Pkp Cargo S.A. PKP.WA | $15.26 3.88 USD |
+1.25
|
$683.45M 173.72M USD | $47.75K 12.14K USD | $15.15 3.85 USD | $15.52 3.94 USD | $683.45M 173.72M USD | 0 | -$18.21 -4.6 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $89.94 1.09 USD |
+0.57
|
$13.54B 163.78M USD | $564.74K 6.83K USD | $89.6 1.08 USD | $95.5 1.16 USD | $13.54B 163.78M USD | 0 | -$1.3 -0.01 USD | |
| Guangdong Yueyun Transportation Company Limited 3399.HK | $1.37 0.18 USD |
-2.84
|
$1.1B 140.11M USD | $884K 113.03K USD | $1.37 0.18 USD | $1.42 0.18 USD | $1.1B 140.11M USD | 4.28 | $0.32 0.04 USD | |
| CN Logistics International Holdings Limited 2130.HK | $3.41 0.44 USD |
0
|
$1.02B 131.02M USD | $45K 5.75K USD | $3.36 0.43 USD | $3.41 0.44 USD | $1.02B 131.02M USD | 18.94 | $0.18 0.02 USD | |
| Harbour-Link Group Berhad 2062.KL | $1.23 0.26 USD |
0
|
$490.25M 104.24M USD | $57.9K 12.31K USD | $1.23 0.26 USD | $1.24 0.26 USD | $490.25M 104.24M USD | 4.55 | $0.27 0.06 USD | |
| Triple i Logistics Public Company Limited III.BK | $4.64 0.13 USD |
-2.93
|
$3.6B 101.32M USD | $915.26K 25.75K USD | $4.62 0.13 USD | $4.68 0.13 USD | $3.6B 101.32M USD | 8.28 | $0.56 0.02 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $46.55 0.56 USD |
+2.15
|
$7.78B 94.1M USD | $249.87K 3.02K USD | $46.01 0.56 USD | $48.25 0.58 USD | $7.78B 94.1M USD | 193.95 | $0.24 0.002 USD | |
| INFINITY L&T 1442.HK | $0.34 0.04 USD |
-9.46
|
$691.44M 88.41M USD | $165K 21.1K USD | $0.34 0.04 USD | $0.34 0.04 USD | $691.44M 88.41M USD | 11.16 | $0.03 0.003 USD | |
| TASCO Berhad 5140.KL | $0.5 0.11 USD |
+2.04
|
$400M 85.05M USD | $341.3K 72.57K USD | $0.4899 0.1 USD | $0.5 0.11 USD | $400M 85.05M USD | 8.33 | $0.06 0.01 USD | |
| CTI Logistics Limited CLX.AX | $1.58 1.04 USD |
+2.61
|
$126.86M 83.96M USD | $16.98K 11.24K USD | $1.55 1.03 USD | $1.58 1.05 USD | $126.86M 83.96M USD | 7.87 | $0.2 0.13 USD | |
| KEX Express (Thailand) Public Company Limited KEX.BK | $0.79 0.02 USD |
-13.19
|
$2.77B 77.91M USD | $7.76M 218.25K USD | $0.78 0.02 USD | $0.89 0.03 USD | $2.77B 77.91M USD | 0 | -$2.54 -0.07 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}